History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,940,000 | +0 | 1.05% | 3,844,200 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,940,000 | +0 | 1.05% | 3,844,200 |
| 2025-10-09 | 2025-10-06 | 0.445 | 8,940,000 | +0 | 1.05% | 3,978,300 |
| 2025-10-08 | 2025-10-03 | 0.445 | 8,940,000 | +0 | 1.05% | 3,978,300 |
| 2025-10-06 | 2025-10-02 | 0.460 | 8,940,000 | +0 | 1.05% | 4,112,400 |
| 2025-10-03 | 2025-09-30 | 0.450 | 8,940,000 | +0 | 1.05% | 4,023,000 |
| 2025-10-02 | 2025-09-29 | 0.455 | 8,940,000 | +0 | 1.05% | 4,067,700 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,940,000 | +0 | 1.05% | 3,844,200 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,940,000 | +0 | 1.05% | 3,844,200 |
| 2025-09-26 | 2025-09-24 | 0.435 | 8,940,000 | +0 | 1.05% | 3,888,900 |
| 2025-09-25 | 2025-09-23 | 0.455 | 8,940,000 | +0 | 1.05% | 4,067,700 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,940,000 | +0 | 1.05% | 4,067,700 |
| 2025-09-23 | 2025-09-19 | 0.460 | 8,940,000 | +0 | 1.05% | 4,112,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 8,940,000 | +0 | 1.05% | 4,112,400 |
| 2025-09-19 | 2025-09-17 | 0.470 | 8,940,000 | +0 | 1.05% | 4,201,800 |
| 2025-09-18 | 2025-09-16 | 0.470 | 8,940,000 | +0 | 1.05% | 4,201,800 |
| 2025-09-17 | 2025-09-15 | 0.470 | 8,940,000 | +0 | 1.05% | 4,201,800 |
| 2025-09-16 | 2025-09-12 | 0.465 | 8,940,000 | +0 | 1.05% | 4,157,100 |
| 2025-09-15 | 2025-09-11 | 0.470 | 8,940,000 | +0 | 1.05% | 4,201,800 |
| 2025-09-12 | 2025-09-10 | 0.470 | 8,940,000 | +0 | 1.05% | 4,201,800 |
| 2025-09-11 | 2025-09-09 | 0.440 | 8,940,000 | +0 | 1.05% | 3,933,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 8,940,000 | +0 | 1.05% | 3,888,900 |
| 2025-09-09 | 2025-09-05 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-09-05 | 2025-09-03 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-09-04 | 2025-09-02 | 0.425 | 8,940,000 | +0 | 1.05% | 3,799,500 |
| 2025-09-03 | 2025-09-01 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-09-02 | 2025-08-29 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 8,940,000 | +0 | 1.05% | 3,576,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 8,940,000 | +0 | 1.05% | 3,531,300 |
| 2025-08-28 | 2025-08-26 | 0.405 | 8,940,000 | +0 | 1.05% | 3,620,700 |
| 2025-08-27 | 2025-08-25 | 0.415 | 8,940,000 | +0 | 1.05% | 3,710,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 8,940,000 | +0 | 1.05% | 3,665,400 |
| 2025-08-25 | 2025-08-21 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 8,940,000 | +0 | 1.05% | 3,576,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 8,940,000 | +0 | 1.05% | 3,576,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 8,940,000 | +0 | 1.05% | 3,576,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 8,940,000 | +0 | 1.05% | 3,486,600 |
| 2025-08-13 | 2025-08-11 | 0.385 | 8,940,000 | +0 | 1.05% | 3,441,900 |
| 2025-08-12 | 2025-08-08 | 0.385 | 8,940,000 | +0 | 1.05% | 3,441,900 |
| 2025-08-11 | 2025-08-07 | 0.390 | 8,940,000 | +0 | 1.05% | 3,486,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 8,940,000 | +0 | 1.05% | 3,486,600 |
| 2025-08-07 | 2025-08-05 | 0.390 | 8,940,000 | +0 | 1.05% | 3,486,600 |
| 2025-08-06 | 2025-08-04 | 0.395 | 8,940,000 | +0 | 1.05% | 3,531,300 |
| 2025-08-05 | 2025-08-01 | 0.405 | 8,940,000 | +0 | 1.05% | 3,620,700 |
| 2025-08-04 | 2025-07-31 | 0.410 | 8,940,000 | +0 | 1.05% | 3,665,400 |
| 2025-08-01 | 2025-07-30 | 0.420 | 8,940,000 | +0 | 1.05% | 3,754,800 |
| 2025-07-31 | 2025-07-29 | 0.410 | 8,940,000 | +0 | 1.05% | 3,665,400 |
| 2025-07-30 | 2025-07-28 | 0.415 | 8,940,000 | +0 | 1.05% | 3,710,100 |
| 2025-07-29 | 2025-07-25 | 0.395 | 8,940,000 | +0 | 1.05% | 3,531,300 |
| 2025-07-28 | 2025-07-24 | 0.395 | 8,940,000 | +0 | 1.05% | 3,531,300 |
| 2025-07-25 | 2025-07-23 | 0.390 | 8,940,000 | +0 | 1.05% | 3,486,600 |
| 2025-07-24 | 2025-07-22 | 0.385 | 8,940,000 | +0 | 1.05% | 3,441,900 |
| 2025-07-23 | 2025-07-21 | 0.385 | 8,940,000 | +0 | 1.05% | 3,441,900 |
| 2025-07-22 | 2025-07-18 | 0.385 | 8,940,000 | +0 | 1.05% | 3,441,900 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,940,000 | +0 | 1.05% | 3,441,900 |
| 2025-07-18 | 2025-07-16 | 0.385 | 8,940,000 | +0 | 1.05% | 3,441,900 |
| 2025-07-17 | 2025-07-15 | 0.370 | 8,940,000 | +0 | 1.05% | 3,307,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 8,940,000 | +0 | 1.05% | 3,307,800 |
| 2025-07-15 | 2025-07-11 | 0.355 | 8,940,000 | +0 | 1.05% | 3,173,700 |
| 2025-07-14 | 2025-07-10 | 0.360 | 8,940,000 | +0 | 1.05% | 3,218,400 |
| 2025-07-11 | 2025-07-09 | 0.355 | 8,940,000 | +0 | 1.05% | 3,173,700 |
| 2025-07-10 | 2025-07-08 | 0.360 | 8,940,000 | +0 | 1.05% | 3,218,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 8,940,000 | +0 | 1.05% | 3,129,000 |
| 2025-07-08 | 2025-07-04 | 0.350 | 8,940,000 | +0 | 1.05% | 3,129,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 8,940,000 | +0 | 1.05% | 3,173,700 |
| 2025-07-04 | 2025-07-02 | 0.350 | 8,940,000 | +0 | 1.05% | 3,129,000 |
| 2025-07-03 | 2025-06-30 | 0.355 | 8,940,000 | +0 | 1.05% | 3,173,700 |
| 2025-07-02 | 2025-06-27 | 0.355 | 8,940,000 | +0 | 1.05% | 3,173,700 |
| 2025-06-30 | 2025-06-26 | 0.345 | 8,940,000 | +0 | 1.05% | 3,084,300 |
| 2025-06-27 | 2025-06-25 | 0.355 | 8,940,000 | +0 | 1.05% | 3,173,700 |
| 2025-06-26 | 2025-06-24 | 0.345 | 8,940,000 | +0 | 1.05% | 3,084,300 |
| 2025-06-25 | 2025-06-23 | 0.345 | 8,940,000 | +0 | 1.05% | 3,084,300 |
| 2025-06-24 | 2025-06-20 | 0.340 | 8,940,000 | +0 | 1.05% | 3,039,600 |
| 2025-06-23 | 2025-06-19 | 0.325 | 8,940,000 | +0 | 1.05% | 2,905,500 |
| 2025-06-20 | 2025-06-18 | 0.345 | 8,940,000 | +0 | 1.05% | 3,084,300 |
| 2025-06-19 | 2025-06-17 | 0.335 | 8,940,000 | +0 | 1.05% | 2,994,900 |
| 2025-06-18 | 2025-06-16 | 0.340 | 8,940,000 | +0 | 1.05% | 3,039,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 8,940,000 | +0 | 1.05% | 2,950,200 |
| 2025-06-16 | 2025-06-12 | 0.335 | 8,940,000 | +0 | 1.05% | 2,994,900 |
| 2025-06-13 | 2025-06-11 | 0.335 | 8,940,000 | +0 | 1.05% | 2,994,900 |
| 2025-06-12 | 2025-06-10 | 0.335 | 8,940,000 | +0 | 1.05% | 2,994,900 |
| 2025-06-11 | 2025-06-09 | 0.330 | 8,940,000 | +0 | 1.05% | 2,950,200 |
| 2025-06-10 | 2025-06-06 | 0.315 | 8,940,000 | +0 | 1.05% | 2,816,100 |
| 2025-06-09 | 2025-06-05 | 0.362 | 8,940,000 | +0 | 1.05% | 3,236,424 |
| 2025-06-06 | 2025-06-04 | 0.367 | 8,940,000 | +667,164 | 1.05% | 3,284,729 |
| 2025-06-05 | 2025-06-03 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-06-04 | 2025-06-02 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2025-06-03 | 2025-05-30 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-06-02 | 2025-05-29 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2025-05-30 | 2025-05-28 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-29 | 2025-05-27 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-28 | 2025-05-26 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-27 | 2025-05-23 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-26 | 2025-05-22 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-23 | 2025-05-21 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2025-05-22 | 2025-05-20 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2025-05-21 | 2025-05-19 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-20 | 2025-05-16 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-19 | 2025-05-15 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2025-05-16 | 2025-05-14 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2025-05-15 | 2025-05-13 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-14 | 2025-05-12 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-13 | 2025-05-09 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2025-05-12 | 2025-05-08 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2025-05-09 | 2025-05-07 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-05-08 | 2025-05-06 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-05-07 | 2025-05-02 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2025-05-06 | 2025-04-30 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-05-02 | 2025-04-29 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2025-04-30 | 2025-04-28 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2025-04-29 | 2025-04-25 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2025-04-28 | 2025-04-24 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-04-25 | 2025-04-23 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2025-04-24 | 2025-04-22 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2025-04-23 | 2025-04-17 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-04-22 | 2025-04-16 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-04-17 | 2025-04-15 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-04-16 | 2025-04-14 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2025-04-15 | 2025-04-11 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-04-14 | 2025-04-10 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-04-11 | 2025-04-09 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-04-10 | 2025-04-08 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-04-09 | 2025-04-07 | 0.303 | 8,272,836 | +0 | 1.05% | 2,503,200 |
| 2025-04-08 | 2025-04-03 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-04-07 | 2025-04-02 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-04-03 | 2025-04-01 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2025-04-02 | 2025-03-31 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2025-04-01 | 2025-03-28 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2025-03-31 | 2025-03-27 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2025-03-28 | 2025-03-26 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2025-03-27 | 2025-03-25 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2025-03-26 | 2025-03-24 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-03-25 | 2025-03-21 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-03-24 | 2025-03-20 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-03-18 | 2025-03-14 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-03-17 | 2025-03-13 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-03-14 | 2025-03-12 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-03-13 | 2025-03-11 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-03-12 | 2025-03-10 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-03-11 | 2025-03-07 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-03-10 | 2025-03-06 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-03-07 | 2025-03-05 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2025-03-06 | 2025-03-04 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-03-05 | 2025-03-03 | 0.308 | 8,272,836 | +0 | 1.05% | 2,547,900 |
| 2025-03-04 | 2025-02-28 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-03-03 | 2025-02-27 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-28 | 2025-02-26 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-02-27 | 2025-02-25 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-02-26 | 2025-02-24 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-02-25 | 2025-02-21 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-24 | 2025-02-20 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-21 | 2025-02-19 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-02-20 | 2025-02-18 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-19 | 2025-02-17 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-18 | 2025-02-14 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-17 | 2025-02-13 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-14 | 2025-02-12 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-13 | 2025-02-11 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-12 | 2025-02-10 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-11 | 2025-02-07 | 0.303 | 8,272,836 | +0 | 1.05% | 2,503,200 |
| 2025-02-10 | 2025-02-06 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-02-07 | 2025-02-05 | 0.303 | 8,272,836 | +0 | 1.05% | 2,503,200 |
| 2025-02-06 | 2025-02-04 | 0.308 | 8,272,836 | +0 | 1.05% | 2,547,900 |
| 2025-02-05 | 2025-02-03 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-02-04 | 2025-01-28 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-02-03 | 2025-01-24 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-01-27 | 2025-01-23 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-24 | 2025-01-22 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-23 | 2025-01-21 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-22 | 2025-01-20 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-21 | 2025-01-17 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-15 | 2025-01-13 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-14 | 2025-01-10 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-01-13 | 2025-01-09 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-10 | 2025-01-08 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-09 | 2025-01-07 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-08 | 2025-01-06 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-07 | 2025-01-03 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2025-01-06 | 2025-01-02 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2025-01-03 | 2024-12-31 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2025-01-02 | 2024-12-27 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2024-12-30 | 2024-12-24 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2024-12-27 | 2024-12-20 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2024-12-23 | 2024-12-19 | 0.303 | 8,272,836 | +0 | 1.05% | 2,503,200 |
| 2024-12-20 | 2024-12-18 | 0.303 | 8,272,836 | +0 | 1.05% | 2,503,200 |
| 2024-12-19 | 2024-12-17 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2024-12-18 | 2024-12-16 | 0.308 | 8,272,836 | +0 | 1.05% | 2,547,900 |
| 2024-12-17 | 2024-12-13 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2024-12-16 | 2024-12-12 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2024-12-13 | 2024-12-11 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2024-12-12 | 2024-12-10 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2024-12-11 | 2024-12-09 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2024-12-10 | 2024-12-06 | 0.313 | 8,272,836 | +0 | 1.05% | 2,592,600 |
| 2024-12-09 | 2024-12-05 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2024-12-05 | 2024-12-03 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2024-12-04 | 2024-12-02 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2024-12-02 | 2024-11-28 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2024-11-29 | 2024-11-27 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2024-11-28 | 2024-11-26 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2024-11-27 | 2024-11-25 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2024-11-26 | 2024-11-22 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2024-11-25 | 2024-11-21 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-11-22 | 2024-11-20 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-11-21 | 2024-11-19 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2024-11-18 | 2024-11-14 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2024-11-15 | 2024-11-13 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-11-14 | 2024-11-12 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2024-11-11 | 2024-11-07 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2024-11-08 | 2024-11-06 | 0.319 | 8,272,836 | +0 | 1.05% | 2,637,300 |
| 2024-11-07 | 2024-11-05 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2024-11-06 | 2024-11-04 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2024-11-05 | 2024-11-01 | 0.324 | 8,272,836 | +0 | 1.05% | 2,682,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 8,272,836 | +0 | 1.05% | 2,726,700 |
| 2024-11-01 | 2024-10-30 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2024-10-31 | 2024-10-29 | 0.389 | 8,272,836 | +0 | 1.05% | 3,218,400 |
| 2024-10-30 | 2024-10-28 | 0.373 | 8,272,836 | +0 | 1.05% | 3,084,300 |
| 2024-10-29 | 2024-10-25 | 0.373 | 8,272,836 | +0 | 1.05% | 3,084,300 |
| 2024-10-28 | 2024-10-24 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-10-25 | 2024-10-23 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-10-24 | 2024-10-22 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-10-23 | 2024-10-21 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-10-22 | 2024-10-18 | 0.373 | 8,272,836 | +0 | 1.05% | 3,084,300 |
| 2024-10-21 | 2024-10-17 | 0.384 | 8,272,836 | +0 | 1.05% | 3,173,700 |
| 2024-10-18 | 2024-10-16 | 0.400 | 8,272,836 | +0 | 1.05% | 3,307,800 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,272,836 | +0 | 1.05% | 3,307,800 |
| 2024-10-16 | 2024-10-14 | 0.405 | 8,272,836 | +0 | 1.05% | 3,352,500 |
| 2024-10-15 | 2024-10-10 | 0.405 | 8,272,836 | +0 | 1.05% | 3,352,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 8,272,836 | +0 | 1.05% | 3,352,500 |
| 2024-10-10 | 2024-10-08 | 0.432 | 8,272,836 | +0 | 1.05% | 3,576,000 |
| 2024-10-09 | 2024-10-07 | 0.443 | 8,272,836 | +0 | 1.05% | 3,665,400 |
| 2024-10-08 | 2024-10-04 | 0.411 | 8,272,836 | +0 | 1.05% | 3,397,200 |
| 2024-10-07 | 2024-10-03 | 0.432 | 8,272,836 | +0 | 1.05% | 3,576,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 8,272,836 | +0 | 1.05% | 3,754,800 |
| 2024-10-03 | 2024-09-30 | 0.384 | 8,272,836 | +0 | 1.05% | 3,173,700 |
| 2024-10-02 | 2024-09-27 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-30 | 2024-09-26 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-27 | 2024-09-25 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-09-26 | 2024-09-24 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-09-25 | 2024-09-23 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-09-24 | 2024-09-20 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-09-23 | 2024-09-19 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2024-09-20 | 2024-09-17 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2024-09-19 | 2024-09-16 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2024-09-17 | 2024-09-13 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2024-09-16 | 2024-09-12 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-13 | 2024-09-11 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-12 | 2024-09-10 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-11 | 2024-09-09 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-10 | 2024-09-05 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-09 | 2024-09-04 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-05 | 2024-09-03 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-09-04 | 2024-09-02 | 0.373 | 8,272,836 | +0 | 1.05% | 3,084,300 |
| 2024-09-03 | 2024-08-30 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-09-02 | 2024-08-29 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-30 | 2024-08-28 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2024-08-29 | 2024-08-27 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-28 | 2024-08-26 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-27 | 2024-08-23 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-26 | 2024-08-22 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-23 | 2024-08-21 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-22 | 2024-08-20 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-21 | 2024-08-19 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-08-20 | 2024-08-16 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-19 | 2024-08-15 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-16 | 2024-08-14 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-15 | 2024-08-13 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-14 | 2024-08-12 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-13 | 2024-08-09 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-12 | 2024-08-08 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-09 | 2024-08-07 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2024-08-08 | 2024-08-06 | 0.340 | 8,272,836 | +0 | 1.05% | 2,816,100 |
| 2024-08-07 | 2024-08-05 | 0.335 | 8,272,836 | +0 | 1.05% | 2,771,400 |
| 2024-08-06 | 2024-08-02 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-05 | 2024-08-01 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-02 | 2024-07-31 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-08-01 | 2024-07-30 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-07-31 | 2024-07-29 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-07-30 | 2024-07-26 | 0.346 | 8,272,836 | +0 | 1.05% | 2,860,800 |
| 2024-07-29 | 2024-07-25 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-07-26 | 2024-07-24 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-07-25 | 2024-07-23 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-07-24 | 2024-07-22 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-07-23 | 2024-07-19 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-07-22 | 2024-07-18 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-07-19 | 2024-07-17 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-07-18 | 2024-07-16 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-07-17 | 2024-07-15 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-07-16 | 2024-07-12 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-07-15 | 2024-07-11 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-07-12 | 2024-07-10 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-07-11 | 2024-07-09 | 0.351 | 8,272,836 | +0 | 1.05% | 2,905,500 |
| 2024-07-10 | 2024-07-08 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-07-09 | 2024-07-05 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-07-08 | 2024-07-04 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-07-05 | 2024-07-03 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-07-04 | 2024-07-02 | 0.357 | 8,272,836 | +0 | 1.05% | 2,950,200 |
| 2024-07-03 | 2024-06-28 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-07-02 | 2024-06-27 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-28 | 2024-06-26 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-27 | 2024-06-25 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-26 | 2024-06-24 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-25 | 2024-06-21 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-24 | 2024-06-20 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-21 | 2024-06-19 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-20 | 2024-06-18 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2024-06-19 | 2024-06-17 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-06-18 | 2024-06-14 | 0.367 | 8,272,836 | +0 | 1.05% | 3,039,600 |
| 2024-06-17 | 2024-06-13 | 0.362 | 8,272,836 | +0 | 1.05% | 2,994,900 |
| 2024-06-14 | 2024-06-12 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-13 | 2024-06-11 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-12 | 2024-06-07 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-11 | 2024-06-06 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-07 | 2024-06-05 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-06 | 2024-06-04 | 0.378 | 8,272,836 | +0 | 1.05% | 3,129,000 |
| 2024-06-05 | 2024-06-03 | 0.434 | 8,272,836 | +0 | 1.05% | 3,591,964 |
| 2024-06-04 | 2024-05-31 | 0.434 | 8,272,836 | +551,523 | 1.05% | 3,591,964 |
| 2024-06-03 | 2024-05-30 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-05-31 | 2024-05-29 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-05-30 | 2024-05-28 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-05-29 | 2024-05-27 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-05-28 | 2024-05-24 | 0.423 | 7,721,313 | +0 | 1.05% | 3,263,100 |
| 2024-05-27 | 2024-05-23 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-05-24 | 2024-05-22 | 0.440 | 7,721,313 | +0 | 1.05% | 3,397,200 |
| 2024-05-23 | 2024-05-21 | 0.463 | 7,721,313 | +0 | 1.05% | 3,576,000 |
| 2024-05-22 | 2024-05-20 | 0.463 | 7,721,313 | +0 | 1.05% | 3,576,000 |
| 2024-05-21 | 2024-05-17 | 0.463 | 7,721,313 | +0 | 1.05% | 3,576,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 7,721,313 | +0 | 1.05% | 3,397,200 |
| 2024-05-17 | 2024-05-14 | 0.417 | 7,721,313 | +0 | 1.05% | 3,218,400 |
| 2024-05-16 | 2024-05-13 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-05-14 | 2024-05-10 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-05-13 | 2024-05-09 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-05-10 | 2024-05-08 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-05-09 | 2024-05-07 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-05-08 | 2024-05-06 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-05-07 | 2024-05-03 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-05-06 | 2024-05-02 | 0.452 | 7,721,313 | +0 | 1.05% | 3,486,600 |
| 2024-05-03 | 2024-04-30 | 0.446 | 7,721,313 | +0 | 1.05% | 3,441,900 |
| 2024-05-02 | 2024-04-29 | 0.440 | 7,721,313 | +0 | 1.05% | 3,397,200 |
| 2024-04-30 | 2024-04-26 | 0.440 | 7,721,313 | +0 | 1.05% | 3,397,200 |
| 2024-04-29 | 2024-04-25 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-04-26 | 2024-04-24 | 0.417 | 7,721,313 | +0 | 1.05% | 3,218,400 |
| 2024-04-25 | 2024-04-23 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-04-24 | 2024-04-22 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-04-23 | 2024-04-19 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-04-22 | 2024-04-18 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-04-19 | 2024-04-17 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-04-18 | 2024-04-16 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-04-17 | 2024-04-15 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-04-16 | 2024-04-12 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-04-15 | 2024-04-11 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-04-12 | 2024-04-10 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-04-11 | 2024-04-09 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-04-10 | 2024-04-08 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-04-09 | 2024-04-05 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-04-08 | 2024-04-03 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-04-05 | 2024-04-02 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-04-03 | 2024-03-28 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-04-02 | 2024-03-27 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-03-28 | 2024-03-26 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-27 | 2024-03-25 | 0.388 | 7,721,313 | +0 | 1.05% | 2,994,900 |
| 2024-03-26 | 2024-03-22 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-25 | 2024-03-21 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-22 | 2024-03-20 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-21 | 2024-03-19 | 0.371 | 7,721,313 | +0 | 1.05% | 2,860,800 |
| 2024-03-20 | 2024-03-18 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-19 | 2024-03-15 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-18 | 2024-03-14 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-15 | 2024-03-13 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-14 | 2024-03-12 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-13 | 2024-03-11 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-12 | 2024-03-08 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-11 | 2024-03-07 | 0.394 | 7,721,313 | +0 | 1.05% | 3,039,600 |
| 2024-03-08 | 2024-03-06 | 0.388 | 7,721,313 | +0 | 1.05% | 2,994,900 |
| 2024-03-07 | 2024-03-05 | 0.399 | 7,721,313 | +0 | 1.05% | 3,084,300 |
| 2024-03-06 | 2024-03-04 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-03-05 | 2024-03-01 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-03-04 | 2024-02-29 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-03-01 | 2024-02-28 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-02-29 | 2024-02-27 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-02-28 | 2024-02-26 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-02-27 | 2024-02-23 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-02-26 | 2024-02-22 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-02-22 | 2024-02-20 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-02-21 | 2024-02-19 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-02-20 | 2024-02-16 | 0.417 | 7,721,313 | +0 | 1.05% | 3,218,400 |
| 2024-02-19 | 2024-02-15 | 0.405 | 7,721,313 | +0 | 1.05% | 3,129,000 |
| 2024-02-16 | 2024-02-14 | 0.452 | 7,721,313 | +0 | 1.05% | 3,486,600 |
| 2024-02-15 | 2024-02-09 | 0.452 | 7,721,313 | +0 | 1.05% | 3,486,600 |
| 2024-02-14 | 2024-02-07 | 0.417 | 7,721,313 | +0 | 1.05% | 3,218,400 |
| 2024-02-08 | 2024-02-06 | 0.411 | 7,721,313 | +0 | 1.05% | 3,173,700 |
| 2024-02-07 | 2024-02-05 | 0.423 | 7,721,313 | +0 | 1.05% | 3,263,100 |
| 2024-02-06 | 2024-02-02 | 0.417 | 7,721,313 | +0 | 1.05% | 3,218,400 |
| 2024-02-05 | 2024-02-01 | 0.417 | 7,721,313 | +0 | 1.05% | 3,218,400 |
| 2024-02-02 | 2024-01-31 | 0.417 | 7,721,313 | +0 | 1.05% | 3,218,400 |
| 2024-02-01 | 2024-01-30 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-01-31 | 2024-01-29 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-01-30 | 2024-01-26 | 0.440 | 7,721,313 | +0 | 1.05% | 3,397,200 |
| 2024-01-29 | 2024-01-25 | 0.428 | 7,721,313 | +0 | 1.05% | 3,307,800 |
| 2024-01-26 | 2024-01-24 | 0.463 | 7,721,313 | +0 | 1.05% | 3,576,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 7,721,313 | +0 | 1.05% | 3,576,000 |
| 2024-01-24 | 2024-01-22 | 0.434 | 7,721,313 | +0 | 1.05% | 3,352,500 |
| 2024-01-23 | 2024-01-19 | 0.423 | 7,721,313 | +0 | 1.05% | 3,263,100 |
| 2024-01-22 | 2024-01-18 | 0.446 | 7,721,313 | -86,369 | 1.05% | 3,441,900 |
| 2023-10-30 | 2023-10-26 | 0.434 | 7,807,682 | -57,003 | 1.06% | 3,390,000 |
| 2023-06-05 | 2023-06-01 | 0.418 | 7,864,685 | +561,764 | 1.07% | 3,285,165 |
| 2022-07-25 | 2022-07-21 | 0.574 | 7,302,921 | -102,655 | 1.07% | 4,188,760 |
| 2022-06-02 | 2022-05-31 | 0.731 | 7,405,576 | +330,606 | 1.08% | 5,412,677 |
| 2021-08-03 | 2021-07-30 | 0.927 | 7,074,970 | +33,712 | 1.08% | 6,556,140 |
| 2021-08-02 | 2021-07-29 | 0.953 | 7,041,258 | +38,310 | 1.08% | 6,708,700 |
| 2021-07-28 | 2021-07-26 | 0.914 | 7,002,948 | -15,324 | 1.07% | 6,398,000 |
| 2021-07-27 | 2021-07-23 | 0.901 | 7,018,272 | +15,324 | 1.07% | 6,320,400 |
| 2021-06-10 | 2021-06-08 | 1.057 | 7,002,948 | +6,129 | 1.07% | 7,403,400 |
| 2021-06-02 | 2021-05-31 | 1.084 | 6,996,819 | +259,141 | 1.07% | 7,586,585 |
| 2021-05-07 | 2021-05-05 | 1.098 | 6,737,678 | +30,988 | 1.07% | 7,396,921 |
| 2021-02-19 | 2021-02-17 | 1.166 | 6,706,690 | -36,890 | 1.06% | 7,817,401 |
| 2021-01-28 | 2021-01-26 | 0.976 | 6,743,580 | +29,512 | 1.07% | 6,580,800 |
| 2021-01-12 | 2021-01-08 | 1.030 | 6,714,068 | +29,513 | 1.06% | 6,916,000 |
| 2020-08-20 | 2020-08-18 | 2.033 | 6,684,555 | +14,756 | 1.06% | 13,590,000 |
| 2020-08-06 | 2020-08-04 | 2.209 | 6,669,799 | +14,756 | 1.06% | 14,735,200 |
| 2020-07-30 | 2020-07-28 | 2.291 | 6,655,043 | -4,427 | 1.06% | 15,243,800 |
| 2020-07-27 | 2020-07-23 | 2.521 | 6,659,470 | -29,512 | 1.06% | 16,788,361 |
| 2020-07-16 | 2020-07-14 | 1.925 | 6,688,982 | +14,756 | 1.06% | 12,873,720 |
| 2020-07-14 | 2020-07-10 | 2.033 | 6,674,226 | +4,427 | 1.06% | 13,569,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 6,669,799 | +14,756 | 1.06% | 13,831,200 |
| 2020-07-10 | 2020-07-08 | 2.033 | 6,655,043 | +14,756 | 1.06% | 13,530,000 |
| 2020-07-08 | 2020-07-06 | 1.925 | 6,640,287 | +7,378 | 1.05% | 12,780,001 |
| 2020-07-07 | 2020-07-03 | 2.169 | 6,632,909 | +7,379 | 1.05% | 14,384,001 |
| 2020-07-02 | 2020-06-29 | 2.196 | 6,625,530 | -354,149 | 1.05% | 14,547,599 |
| 2020-06-30 | 2020-06-26 | 2.372 | 6,979,679 | +14,756 | 1.11% | 16,555,000 |
| 2020-06-29 | 2020-06-24 | 2.047 | 6,964,923 | +339,393 | 1.10% | 14,254,400 |
| 2020-06-18 | 2020-06-16 | 1.572 | 6,625,530 | +29,512 | 1.10% | 10,416,799 |
| 2020-06-17 | 2020-06-15 | 1.708 | 6,596,018 | -1,379,704 | 1.09% | 11,264,400 |
| 2020-06-16 | 2020-06-12 | 1.586 | 7,975,722 | +1,379,704 | 1.32% | 12,647,700 |
| 2020-06-01 | 2020-05-28 | 0.798 | 6,596,018 | +323,912 | 1.09% | 5,264,946 |
| 2019-05-31 | 2019-05-29 | 1.006 | 6,272,106 | +230,592 | 1.09% | 6,311,230 |
| 2018-10-10 | 2018-10-08 | 1.139 | 6,041,514 | -67,579 | 1.10% | 6,883,800 |
| 2018-07-31 | 2018-07-27 | 2.057 | 6,109,093 | -6,758 | 1.11% | 12,565,600 |
| 2018-07-20 | 2018-07-18 | 2.042 | 6,115,851 | +74,337 | 1.12% | 12,489,001 |
| 2018-07-17 | 2018-07-13 | 1.746 | 6,041,514 | -6,758 | 1.10% | 10,549,199 |
| 2018-07-16 | 2018-07-12 | 1.805 | 6,048,272 | -13,516 | 1.10% | 10,919,000 |
| 2018-06-29 | 2018-06-27 | 1.761 | 6,061,788 | +20,274 | 1.11% | 10,674,300 |
| 2018-06-22 | 2018-06-20 | 2.146 | 6,041,514 | +2,027,353 | 1.10% | 12,962,999 |
| 2018-06-08 | 2018-06-06 | 2.131 | 4,014,161 | +675,785 | 0.73% | 8,553,601 |
| 2018-06-07 | 2018-06-05 | 2.146 | 3,338,376 | +587,933 | 0.61% | 7,163,000 |
| 2018-06-06 | 2018-06-04 | 1.746 | 2,750,443 | +67,578 | 0.50% | 4,802,599 |
| 2018-06-05 | 2018-06-01 | 1.746 | 2,682,865 | -24,328 | 0.49% | 4,684,600 |
| 2018-06-04 | 2018-05-31 | 1.746 | 2,707,193 | +20,273 | 0.49% | 4,727,080 |
| 2018-05-29 | 2018-05-25 | 1.406 | 2,686,920 | +141,417 | 0.49% | 3,777,201 |
| 2018-02-01 | 2018-01-30 | 1.437 | 2,545,503 | +19,207 | 0.49% | 3,657,920 |
| 2017-12-06 | 2017-12-04 | 1.109 | 2,526,296 | +3,841 | 0.49% | 2,801,660 |
| 2016-06-16 | 2016-06-14 | 2.118 | 2,522,455 | +85,346 | 0.49% | 5,342,150 |
| 2016-05-20 | 2016-05-18 | 2.102 | 2,437,109 | -127,422 | 0.49% | 5,122,001 |
| 2016-05-19 | 2016-05-17 | 2.102 | 2,564,531 | -50,722 | 0.52% | 5,389,800 |
| 2016-03-24 | 2016-03-22 | 2.280 | 2,615,253 | -61,855 | 0.53% | 5,961,481 |
| 2016-02-23 | 2016-02-19 | 2.069 | 2,677,108 | -7,423 | 0.54% | 5,539,839 |
| 2016-02-02 | 2016-01-29 | 1.956 | 2,684,531 | +123,711 | 0.54% | 5,251,400 |
| 2015-12-09 | 2015-12-07 | 3.056 | 2,560,820 | -61,855 | 0.52% | 7,824,601 |
| 2015-12-04 | 2015-12-02 | 2.797 | 2,622,675 | +61,855 | 0.53% | 7,335,199 |
| 2015-11-27 | 2015-11-25 | 3.023 | 2,560,820 | 0.52% | 7,741,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy