History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 482,000 | +0 | 0.06% | 207,260 |
| 2025-10-10 | 2025-10-08 | 0.430 | 482,000 | +0 | 0.06% | 207,260 |
| 2025-10-09 | 2025-10-06 | 0.445 | 482,000 | +0 | 0.06% | 214,490 |
| 2025-10-08 | 2025-10-03 | 0.445 | 482,000 | +0 | 0.06% | 214,490 |
| 2025-10-06 | 2025-10-02 | 0.460 | 482,000 | +0 | 0.06% | 221,720 |
| 2025-10-03 | 2025-09-30 | 0.450 | 482,000 | +0 | 0.06% | 216,900 |
| 2025-10-02 | 2025-09-29 | 0.455 | 482,000 | +0 | 0.06% | 219,310 |
| 2025-09-30 | 2025-09-26 | 0.430 | 482,000 | +0 | 0.06% | 207,260 |
| 2025-09-29 | 2025-09-25 | 0.430 | 482,000 | +0 | 0.06% | 207,260 |
| 2025-09-26 | 2025-09-24 | 0.435 | 482,000 | +0 | 0.06% | 209,670 |
| 2025-09-25 | 2025-09-23 | 0.455 | 482,000 | +0 | 0.06% | 219,310 |
| 2025-09-24 | 2025-09-22 | 0.455 | 482,000 | +0 | 0.06% | 219,310 |
| 2025-09-23 | 2025-09-19 | 0.460 | 482,000 | +0 | 0.06% | 221,720 |
| 2025-09-22 | 2025-09-18 | 0.460 | 482,000 | +0 | 0.06% | 221,720 |
| 2025-09-19 | 2025-09-17 | 0.470 | 482,000 | +0 | 0.06% | 226,540 |
| 2025-09-18 | 2025-09-16 | 0.470 | 482,000 | +0 | 0.06% | 226,540 |
| 2025-09-17 | 2025-09-15 | 0.470 | 482,000 | +0 | 0.06% | 226,540 |
| 2025-09-16 | 2025-09-12 | 0.465 | 482,000 | +0 | 0.06% | 224,130 |
| 2025-09-15 | 2025-09-11 | 0.470 | 482,000 | +0 | 0.06% | 226,540 |
| 2025-09-12 | 2025-09-10 | 0.470 | 482,000 | +0 | 0.06% | 226,540 |
| 2025-09-11 | 2025-09-09 | 0.440 | 482,000 | +0 | 0.06% | 212,080 |
| 2025-09-10 | 2025-09-08 | 0.435 | 482,000 | +0 | 0.06% | 209,670 |
| 2025-09-09 | 2025-09-05 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-09-08 | 2025-09-04 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-09-05 | 2025-09-03 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-09-04 | 2025-09-02 | 0.425 | 482,000 | +0 | 0.06% | 204,850 |
| 2025-09-03 | 2025-09-01 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-09-02 | 2025-08-29 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-09-01 | 2025-08-28 | 0.400 | 482,000 | +0 | 0.06% | 192,800 |
| 2025-08-29 | 2025-08-27 | 0.395 | 482,000 | +0 | 0.06% | 190,390 |
| 2025-08-28 | 2025-08-26 | 0.405 | 482,000 | +0 | 0.06% | 195,210 |
| 2025-08-27 | 2025-08-25 | 0.415 | 482,000 | +0 | 0.06% | 200,030 |
| 2025-08-26 | 2025-08-22 | 0.410 | 482,000 | +0 | 0.06% | 197,620 |
| 2025-08-25 | 2025-08-21 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-08-22 | 2025-08-20 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-08-21 | 2025-08-19 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-08-20 | 2025-08-18 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-08-19 | 2025-08-15 | 0.400 | 482,000 | +0 | 0.06% | 192,800 |
| 2025-08-18 | 2025-08-14 | 0.400 | 482,000 | +0 | 0.06% | 192,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 482,000 | +0 | 0.06% | 192,800 |
| 2025-08-14 | 2025-08-12 | 0.390 | 482,000 | +0 | 0.06% | 187,980 |
| 2025-08-13 | 2025-08-11 | 0.385 | 482,000 | +0 | 0.06% | 185,570 |
| 2025-08-12 | 2025-08-08 | 0.385 | 482,000 | +0 | 0.06% | 185,570 |
| 2025-08-11 | 2025-08-07 | 0.390 | 482,000 | +0 | 0.06% | 187,980 |
| 2025-08-08 | 2025-08-06 | 0.390 | 482,000 | +0 | 0.06% | 187,980 |
| 2025-08-07 | 2025-08-05 | 0.390 | 482,000 | +0 | 0.06% | 187,980 |
| 2025-08-06 | 2025-08-04 | 0.395 | 482,000 | +0 | 0.06% | 190,390 |
| 2025-08-05 | 2025-08-01 | 0.405 | 482,000 | +0 | 0.06% | 195,210 |
| 2025-08-04 | 2025-07-31 | 0.410 | 482,000 | +0 | 0.06% | 197,620 |
| 2025-08-01 | 2025-07-30 | 0.420 | 482,000 | +0 | 0.06% | 202,440 |
| 2025-07-31 | 2025-07-29 | 0.410 | 482,000 | +0 | 0.06% | 197,620 |
| 2025-07-30 | 2025-07-28 | 0.415 | 482,000 | +0 | 0.06% | 200,030 |
| 2025-07-29 | 2025-07-25 | 0.395 | 482,000 | +0 | 0.06% | 190,390 |
| 2025-07-28 | 2025-07-24 | 0.395 | 482,000 | +0 | 0.06% | 190,390 |
| 2025-07-25 | 2025-07-23 | 0.390 | 482,000 | +0 | 0.06% | 187,980 |
| 2025-07-24 | 2025-07-22 | 0.385 | 482,000 | +0 | 0.06% | 185,570 |
| 2025-07-23 | 2025-07-21 | 0.385 | 482,000 | +0 | 0.06% | 185,570 |
| 2025-07-22 | 2025-07-18 | 0.385 | 482,000 | +0 | 0.06% | 185,570 |
| 2025-07-21 | 2025-07-17 | 0.385 | 482,000 | +0 | 0.06% | 185,570 |
| 2025-07-18 | 2025-07-16 | 0.385 | 482,000 | +0 | 0.06% | 185,570 |
| 2025-07-17 | 2025-07-15 | 0.370 | 482,000 | +0 | 0.06% | 178,340 |
| 2025-07-16 | 2025-07-14 | 0.370 | 482,000 | +0 | 0.06% | 178,340 |
| 2025-07-15 | 2025-07-11 | 0.355 | 482,000 | +0 | 0.06% | 171,110 |
| 2025-07-14 | 2025-07-10 | 0.360 | 482,000 | +0 | 0.06% | 173,520 |
| 2025-07-11 | 2025-07-09 | 0.355 | 482,000 | +0 | 0.06% | 171,110 |
| 2025-07-10 | 2025-07-08 | 0.360 | 482,000 | +0 | 0.06% | 173,520 |
| 2025-07-09 | 2025-07-07 | 0.350 | 482,000 | +0 | 0.06% | 168,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 482,000 | +0 | 0.06% | 168,700 |
| 2025-07-07 | 2025-07-03 | 0.355 | 482,000 | +0 | 0.06% | 171,110 |
| 2025-07-04 | 2025-07-02 | 0.350 | 482,000 | +0 | 0.06% | 168,700 |
| 2025-07-03 | 2025-06-30 | 0.355 | 482,000 | +0 | 0.06% | 171,110 |
| 2025-07-02 | 2025-06-27 | 0.355 | 482,000 | +0 | 0.06% | 171,110 |
| 2025-06-30 | 2025-06-26 | 0.345 | 482,000 | +0 | 0.06% | 166,290 |
| 2025-06-27 | 2025-06-25 | 0.355 | 482,000 | +0 | 0.06% | 171,110 |
| 2025-06-26 | 2025-06-24 | 0.345 | 482,000 | +0 | 0.06% | 166,290 |
| 2025-06-25 | 2025-06-23 | 0.345 | 482,000 | +0 | 0.06% | 166,290 |
| 2025-06-24 | 2025-06-20 | 0.340 | 482,000 | +0 | 0.06% | 163,880 |
| 2025-06-23 | 2025-06-19 | 0.325 | 482,000 | +0 | 0.06% | 156,650 |
| 2025-06-20 | 2025-06-18 | 0.345 | 482,000 | +0 | 0.06% | 166,290 |
| 2025-06-19 | 2025-06-17 | 0.335 | 482,000 | +0 | 0.06% | 161,470 |
| 2025-06-18 | 2025-06-16 | 0.340 | 482,000 | +0 | 0.06% | 163,880 |
| 2025-06-17 | 2025-06-13 | 0.330 | 482,000 | +0 | 0.06% | 159,060 |
| 2025-06-16 | 2025-06-12 | 0.335 | 482,000 | +0 | 0.06% | 161,470 |
| 2025-06-13 | 2025-06-11 | 0.335 | 482,000 | +0 | 0.06% | 161,470 |
| 2025-06-12 | 2025-06-10 | 0.335 | 482,000 | +0 | 0.06% | 161,470 |
| 2025-06-11 | 2025-06-09 | 0.330 | 482,000 | +0 | 0.06% | 159,060 |
| 2025-06-10 | 2025-06-06 | 0.315 | 482,000 | +0 | 0.06% | 151,830 |
| 2025-06-09 | 2025-06-05 | 0.362 | 482,000 | +0 | 0.06% | 174,492 |
| 2025-06-06 | 2025-06-04 | 0.367 | 482,000 | +35,970 | 0.06% | 177,096 |
| 2025-06-05 | 2025-06-03 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-06-04 | 2025-06-02 | 0.362 | 446,030 | +0 | 0.06% | 161,470 |
| 2025-06-03 | 2025-05-30 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-06-02 | 2025-05-29 | 0.362 | 446,030 | +0 | 0.06% | 161,470 |
| 2025-05-30 | 2025-05-28 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-29 | 2025-05-27 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-28 | 2025-05-26 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-27 | 2025-05-23 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-26 | 2025-05-22 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-23 | 2025-05-21 | 0.362 | 446,030 | +0 | 0.06% | 161,470 |
| 2025-05-22 | 2025-05-20 | 0.351 | 446,030 | +0 | 0.06% | 156,650 |
| 2025-05-21 | 2025-05-19 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-20 | 2025-05-16 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-19 | 2025-05-15 | 0.351 | 446,030 | +0 | 0.06% | 156,650 |
| 2025-05-16 | 2025-05-14 | 0.351 | 446,030 | +0 | 0.06% | 156,650 |
| 2025-05-15 | 2025-05-13 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-14 | 2025-05-12 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-13 | 2025-05-09 | 0.346 | 446,030 | +0 | 0.06% | 154,240 |
| 2025-05-12 | 2025-05-08 | 0.346 | 446,030 | +0 | 0.06% | 154,240 |
| 2025-05-09 | 2025-05-07 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-05-08 | 2025-05-06 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-05-07 | 2025-05-02 | 0.346 | 446,030 | +0 | 0.06% | 154,240 |
| 2025-05-06 | 2025-04-30 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-05-02 | 2025-04-29 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2025-04-30 | 2025-04-28 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2025-04-29 | 2025-04-25 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2025-04-28 | 2025-04-24 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-04-25 | 2025-04-23 | 0.340 | 446,030 | +0 | 0.06% | 151,830 |
| 2025-04-24 | 2025-04-22 | 0.346 | 446,030 | +0 | 0.06% | 154,240 |
| 2025-04-23 | 2025-04-17 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-04-22 | 2025-04-16 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-04-17 | 2025-04-15 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-04-16 | 2025-04-14 | 0.340 | 446,030 | +0 | 0.06% | 151,830 |
| 2025-04-15 | 2025-04-11 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-04-14 | 2025-04-10 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-04-11 | 2025-04-09 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-04-10 | 2025-04-08 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-04-09 | 2025-04-07 | 0.303 | 446,030 | +0 | 0.06% | 134,960 |
| 2025-04-08 | 2025-04-03 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-04-07 | 2025-04-02 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-04-03 | 2025-04-01 | 0.340 | 446,030 | +0 | 0.06% | 151,830 |
| 2025-04-02 | 2025-03-31 | 0.346 | 446,030 | +0 | 0.06% | 154,240 |
| 2025-04-01 | 2025-03-28 | 0.367 | 446,030 | +0 | 0.06% | 163,880 |
| 2025-03-31 | 2025-03-27 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2025-03-28 | 2025-03-26 | 0.351 | 446,030 | +0 | 0.06% | 156,650 |
| 2025-03-27 | 2025-03-25 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2025-03-26 | 2025-03-24 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-03-25 | 2025-03-21 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-03-24 | 2025-03-20 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-03-21 | 2025-03-19 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-03-20 | 2025-03-18 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-03-19 | 2025-03-17 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-03-18 | 2025-03-14 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-03-17 | 2025-03-13 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-03-14 | 2025-03-12 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-03-13 | 2025-03-11 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-03-12 | 2025-03-10 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-03-11 | 2025-03-07 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-03-10 | 2025-03-06 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-03-07 | 2025-03-05 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2025-03-06 | 2025-03-04 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-03-05 | 2025-03-03 | 0.308 | 446,030 | +0 | 0.06% | 137,370 |
| 2025-03-04 | 2025-02-28 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-03-03 | 2025-02-27 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-28 | 2025-02-26 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-02-27 | 2025-02-25 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-02-26 | 2025-02-24 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-02-25 | 2025-02-21 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-24 | 2025-02-20 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-21 | 2025-02-19 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-02-20 | 2025-02-18 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-19 | 2025-02-17 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-18 | 2025-02-14 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-17 | 2025-02-13 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-14 | 2025-02-12 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-13 | 2025-02-11 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-12 | 2025-02-10 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-11 | 2025-02-07 | 0.303 | 446,030 | +0 | 0.06% | 134,960 |
| 2025-02-10 | 2025-02-06 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-02-07 | 2025-02-05 | 0.303 | 446,030 | +0 | 0.06% | 134,960 |
| 2025-02-06 | 2025-02-04 | 0.308 | 446,030 | +0 | 0.06% | 137,370 |
| 2025-02-05 | 2025-02-03 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-02-04 | 2025-01-28 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-02-03 | 2025-01-24 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-01-27 | 2025-01-23 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-24 | 2025-01-22 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-23 | 2025-01-21 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-22 | 2025-01-20 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-21 | 2025-01-17 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-01-20 | 2025-01-16 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-01-17 | 2025-01-15 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-01-16 | 2025-01-14 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-15 | 2025-01-13 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-14 | 2025-01-10 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-01-13 | 2025-01-09 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-10 | 2025-01-08 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-09 | 2025-01-07 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-08 | 2025-01-06 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-07 | 2025-01-03 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2025-01-06 | 2025-01-02 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2025-01-03 | 2024-12-31 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2025-01-02 | 2024-12-27 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2024-12-30 | 2024-12-24 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2024-12-27 | 2024-12-20 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2024-12-23 | 2024-12-19 | 0.303 | 446,030 | +0 | 0.06% | 134,960 |
| 2024-12-20 | 2024-12-18 | 0.303 | 446,030 | +0 | 0.06% | 134,960 |
| 2024-12-19 | 2024-12-17 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2024-12-18 | 2024-12-16 | 0.308 | 446,030 | +0 | 0.06% | 137,370 |
| 2024-12-17 | 2024-12-13 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2024-12-16 | 2024-12-12 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2024-12-13 | 2024-12-11 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2024-12-12 | 2024-12-10 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2024-12-11 | 2024-12-09 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2024-12-10 | 2024-12-06 | 0.313 | 446,030 | +0 | 0.06% | 139,780 |
| 2024-12-09 | 2024-12-05 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-12-06 | 2024-12-04 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2024-12-05 | 2024-12-03 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2024-12-04 | 2024-12-02 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-12-03 | 2024-11-29 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2024-12-02 | 2024-11-28 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2024-11-29 | 2024-11-27 | 0.340 | 446,030 | +0 | 0.06% | 151,830 |
| 2024-11-28 | 2024-11-26 | 0.340 | 446,030 | +0 | 0.06% | 151,830 |
| 2024-11-27 | 2024-11-25 | 0.340 | 446,030 | +0 | 0.06% | 151,830 |
| 2024-11-26 | 2024-11-22 | 0.340 | 446,030 | +0 | 0.06% | 151,830 |
| 2024-11-25 | 2024-11-21 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2024-11-22 | 2024-11-20 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-11-21 | 2024-11-19 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-11-20 | 2024-11-18 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-11-19 | 2024-11-15 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2024-11-18 | 2024-11-14 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2024-11-15 | 2024-11-13 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-11-14 | 2024-11-12 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-11-13 | 2024-11-11 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-11-12 | 2024-11-08 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2024-11-11 | 2024-11-07 | 0.335 | 446,030 | +0 | 0.06% | 149,420 |
| 2024-11-08 | 2024-11-06 | 0.319 | 446,030 | +0 | 0.06% | 142,190 |
| 2024-11-07 | 2024-11-05 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2024-11-06 | 2024-11-04 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2024-11-05 | 2024-11-01 | 0.324 | 446,030 | +0 | 0.06% | 144,600 |
| 2024-11-04 | 2024-10-31 | 0.330 | 446,030 | +0 | 0.06% | 147,010 |
| 2024-11-01 | 2024-10-30 | 0.362 | 446,030 | +0 | 0.06% | 161,470 |
| 2024-10-31 | 2024-10-29 | 0.389 | 446,030 | +0 | 0.06% | 173,520 |
| 2024-10-30 | 2024-10-28 | 0.373 | 446,030 | +0 | 0.06% | 166,290 |
| 2024-10-29 | 2024-10-25 | 0.373 | 446,030 | +0 | 0.06% | 166,290 |
| 2024-10-28 | 2024-10-24 | 0.357 | 446,030 | +0 | 0.06% | 159,060 |
| 2024-10-25 | 2024-10-23 | 0.367 | 446,030 | +0 | 0.06% | 163,880 |
| 2024-10-24 | 2024-10-22 | 0.367 | 446,030 | +0 | 0.06% | 163,880 |
| 2024-10-23 | 2024-10-21 | 0.367 | 446,030 | +25,911 | 0.06% | 163,880 |
| 2024-10-14 | 2024-10-09 | 0.405 | 420,119 | +1,850 | 0.05% | 170,250 |
| 2024-06-04 | 2024-05-31 | 0.434 | 418,269 | +27,885 | 0.05% | 181,607 |
| 2023-08-07 | 2023-08-03 | 0.399 | 390,384 | +34,547 | 0.05% | 155,940 |
| 2023-06-05 | 2023-06-01 | 0.418 | 355,837 | +25,417 | 0.05% | 148,637 |
| 2023-05-18 | 2023-05-16 | 0.436 | 330,420 | +8,020 | 0.05% | 144,200 |
| 2022-07-25 | 2022-07-21 | 0.574 | 322,400 | +40,100 | 0.05% | 184,920 |
| 2022-06-29 | 2022-06-27 | 0.605 | 282,300 | +64,159 | 0.04% | 170,720 |
| 2022-06-02 | 2022-05-31 | 0.731 | 218,141 | +9,738 | 0.03% | 159,438 |
| 2022-03-17 | 2022-03-15 | 0.679 | 208,403 | +53,633 | 0.03% | 141,440 |
| 2021-11-30 | 2021-11-26 | 0.744 | 154,770 | -7,662 | 0.02% | 115,140 |
| 2021-11-01 | 2021-10-28 | 0.901 | 162,432 | +38,310 | 0.02% | 146,280 |
| 2021-07-21 | 2021-07-19 | 0.874 | 124,122 | +38,309 | 0.02% | 108,540 |
| 2021-07-13 | 2021-07-09 | 0.953 | 85,813 | +38,309 | 0.01% | 81,760 |
| 2021-06-02 | 2021-05-31 | 1.084 | 47,504 | +1,760 | 0.01% | 51,508 |
| 2021-04-28 | 2021-04-26 | 1.125 | 45,744 | +36,890 | 0.01% | 51,460 |
| 2021-04-26 | 2021-04-22 | 1.111 | 8,854 | -4,427 | 0.00% | 9,840 |
| 2021-03-30 | 2021-03-26 | 1.247 | 13,281 | -36,890 | 0.00% | 16,561 |
| 2021-03-19 | 2021-03-17 | 1.233 | 50,171 | +28,037 | 0.01% | 61,880 |
| 2021-03-18 | 2021-03-16 | 1.220 | 22,134 | -73,781 | 0.00% | 27,000 |
| 2021-03-11 | 2021-03-09 | 1.084 | 95,915 | +73,781 | 0.02% | 104,000 |
| 2021-02-26 | 2021-02-24 | 1.125 | 22,134 | -36,891 | 0.00% | 24,900 |
| 2021-02-22 | 2021-02-18 | 1.084 | 59,025 | +36,891 | 0.01% | 64,000 |
| 2021-02-19 | 2021-02-17 | 1.166 | 22,134 | -66,403 | 0.00% | 25,800 |
| 2021-01-29 | 2021-01-27 | 0.962 | 88,537 | +36,890 | 0.01% | 85,200 |
| 2021-01-12 | 2021-01-08 | 1.030 | 51,647 | +36,891 | 0.01% | 53,200 |
| 2021-01-08 | 2021-01-06 | 1.098 | 14,756 | -81,159 | 0.00% | 16,200 |
| 2020-12-08 | 2020-12-04 | 1.098 | 95,915 | +22,134 | 0.02% | 105,300 |
| 2020-11-27 | 2020-11-25 | 1.084 | 73,781 | +8,854 | 0.01% | 80,000 |
| 2020-11-25 | 2020-11-23 | 1.044 | 64,927 | +4,427 | 0.01% | 67,760 |
| 2020-11-12 | 2020-11-10 | 1.044 | 60,500 | +36,890 | 0.01% | 63,140 |
| 2020-11-04 | 2020-11-02 | 1.071 | 23,610 | +22,134 | 0.00% | 25,280 |
| 2020-11-02 | 2020-10-29 | 1.139 | 1,476 | -36,890 | 0.00% | 1,680 |
| 2020-10-21 | 2020-10-19 | 1.084 | 38,366 | +36,890 | 0.01% | 41,600 |
| 2020-10-16 | 2020-10-14 | 1.233 | 1,476 | -1,475 | 0.00% | 1,820 |
| 2020-09-25 | 2020-09-23 | 1.369 | 2,951 | +1,475 | 0.00% | 4,040 |
| 2020-07-29 | 2020-07-27 | 2.291 | 1,476 | -36,890 | 0.00% | 3,381 |
| 2020-07-27 | 2020-07-23 | 2.521 | 38,366 | +36,890 | 0.01% | 96,720 |
| 2020-07-20 | 2020-07-16 | 1.843 | 1,476 | +1,476 | 0.00% | 2,721 |
| 2020-07-17 | 2020-07-15 | 1.816 | 0 | -36,890 | ||
| 2020-07-14 | 2020-07-10 | 2.033 | 36,890 | +36,890 | 0.01% | 74,999 |
| 2020-06-18 | 2020-06-16 | 1.572 | 0 | -7,378 | ||
| 2020-06-17 | 2020-06-15 | 1.708 | 7,378 | -7,378 | 0.00% | 12,600 |
| 2020-06-01 | 2020-05-28 | 0.798 | 14,756 | +724 | 0.00% | 11,778 |
| 2019-05-31 | 2019-05-29 | 1.006 | 14,032 | +516 | 0.00% | 14,120 |
| 2019-04-25 | 2019-04-23 | 1.036 | 13,516 | -67,578 | 0.00% | 14,000 |
| 2019-04-10 | 2019-04-08 | 1.021 | 81,094 | -27,032 | 0.01% | 82,800 |
| 2019-04-02 | 2019-03-29 | 1.213 | 108,126 | +13,516 | 0.02% | 131,201 |
| 2019-02-19 | 2019-02-15 | 1.154 | 94,610 | +32,438 | 0.02% | 109,200 |
| 2019-02-18 | 2019-02-14 | 1.184 | 62,172 | +1,351 | 0.01% | 73,600 |
| 2019-02-11 | 2019-02-04 | 1.213 | 60,821 | -33,789 | 0.01% | 73,800 |
| 2019-02-08 | 2019-01-31 | 1.110 | 94,610 | +40,547 | 0.02% | 105,000 |
| 2019-01-22 | 2019-01-18 | 1.169 | 54,063 | -40,547 | 0.01% | 63,200 |
| 2018-08-08 | 2018-08-06 | 1.731 | 94,610 | -13,516 | 0.02% | 163,800 |
| 2018-08-07 | 2018-08-03 | 1.776 | 108,126 | +13,516 | 0.02% | 192,001 |
| 2018-07-30 | 2018-07-26 | 1.983 | 94,610 | +20,274 | 0.02% | 187,600 |
| 2018-07-26 | 2018-07-24 | 1.850 | 74,336 | +27,031 | 0.01% | 137,499 |
| 2018-07-20 | 2018-07-18 | 2.042 | 47,305 | -47,305 | 0.01% | 96,600 |
| 2018-07-19 | 2018-07-17 | 1.953 | 94,610 | -13,516 | 0.02% | 184,800 |
| 2018-06-20 | 2018-06-15 | 1.909 | 108,126 | +13,516 | 0.02% | 206,401 |
| 2018-06-19 | 2018-06-14 | 2.220 | 94,610 | +13,516 | 0.02% | 210,000 |
| 2018-06-07 | 2018-06-05 | 2.146 | 81,094 | +20,273 | 0.01% | 174,000 |
| 2018-06-04 | 2018-05-31 | 1.746 | 60,821 | +60,821 | 0.01% | 106,201 |
| 2018-02-08 | 2018-02-06 | 1.453 | 0 | -192,065 | ||
| 2017-11-22 | 2017-11-20 | 1.078 | 192,065 | +32,011 | 0.04% | 207,000 |
| 2017-10-25 | 2017-10-23 | 1.187 | 160,054 | +32,011 | 0.03% | 190,000 |
| 2017-10-24 | 2017-10-20 | 1.234 | 128,043 | +32,010 | 0.02% | 158,000 |
| 2017-10-19 | 2017-10-17 | 1.250 | 96,033 | +12,805 | 0.02% | 120,001 |
| 2017-10-10 | 2017-10-06 | 1.281 | 83,228 | +19,206 | 0.02% | 106,600 |
| 2017-08-24 | 2017-08-21 | 1.375 | 64,022 | +19,207 | 0.01% | 88,000 |
| 2017-08-11 | 2017-08-09 | 1.250 | 44,815 | +12,804 | 0.01% | 56,000 |
| 2017-08-08 | 2017-08-04 | 1.312 | 32,011 | +19,207 | 0.01% | 42,000 |
| 2017-07-11 | 2017-07-07 | 1.265 | 12,804 | +7,682 | 0.00% | 16,200 |
| 2017-07-06 | 2017-07-04 | 1.265 | 5,122 | -12,804 | 0.00% | 6,480 |
| 2017-07-03 | 2017-06-29 | 1.234 | 17,926 | -96,033 | 0.00% | 22,120 |
| 2017-06-30 | 2017-06-28 | 1.281 | 113,959 | -64,021 | 0.02% | 145,960 |
| 2017-06-29 | 2017-06-27 | 1.281 | 177,980 | -110,118 | 0.04% | 227,960 |
| 2017-06-28 | 2017-06-26 | 1.312 | 288,098 | -96,032 | 0.06% | 378,000 |
| 2017-06-27 | 2017-06-23 | 1.312 | 384,130 | -153,652 | 0.08% | 504,000 |
| 2017-06-26 | 2017-06-22 | 1.265 | 537,782 | -175,420 | 0.11% | 680,400 |
| 2017-06-23 | 2017-06-21 | 1.312 | 713,202 | -71,704 | 0.14% | 935,760 |
| 2017-06-22 | 2017-06-20 | 1.343 | 784,906 | -208,711 | 0.15% | 1,054,360 |
| 2017-06-21 | 2017-06-19 | 1.234 | 993,617 | -224,076 | 0.20% | 1,226,080 |
| 2017-06-20 | 2017-06-16 | 1.156 | 1,217,693 | -128,043 | 0.24% | 1,407,480 |
| 2017-06-19 | 2017-06-15 | 1.125 | 1,345,736 | -192,065 | 0.26% | 1,513,440 |
| 2017-06-16 | 2017-06-14 | 1.140 | 1,537,801 | -225,357 | 0.30% | 1,753,460 |
| 2017-06-15 | 2017-06-13 | 1.140 | 1,763,158 | -215,113 | 0.35% | 2,010,420 |
| 2017-06-14 | 2017-06-12 | 1.015 | 1,978,271 | -294,499 | 0.39% | 2,008,501 |
| 2017-06-13 | 2017-06-09 | 0.890 | 2,272,770 | -192,065 | 0.45% | 2,023,500 |
| 2017-06-12 | 2017-06-08 | 0.843 | 2,464,835 | -96,033 | 0.48% | 2,079,000 |
| 2017-06-09 | 2017-06-07 | 0.859 | 2,560,868 | -128,043 | 0.50% | 2,200,000 |
| 2017-06-08 | 2017-06-06 | 0.906 | 2,688,911 | -179,261 | 0.53% | 2,436,000 |
| 2017-06-06 | 2017-06-02 | 0.937 | 2,868,172 | -66,583 | 0.56% | 2,688,000 |
| 2017-05-29 | 2017-05-25 | 1.109 | 2,934,755 | -66,582 | 0.58% | 3,254,640 |
| 2017-05-26 | 2017-05-24 | 1.078 | 3,001,337 | -192,065 | 0.59% | 3,234,720 |
| 2017-05-24 | 2017-05-22 | 1.109 | 3,193,402 | -160,055 | 0.63% | 3,541,480 |
| 2017-05-23 | 2017-05-19 | 1.156 | 3,353,457 | -25,608 | 0.66% | 3,876,120 |
| 2017-05-22 | 2017-05-18 | 1.125 | 3,379,065 | -32,011 | 0.66% | 3,800,160 |
| 2017-05-18 | 2017-05-16 | 1.062 | 3,411,076 | -12,804 | 0.67% | 3,623,040 |
| 2017-05-12 | 2017-05-10 | 1.171 | 3,423,880 | -1,281 | 0.67% | 4,010,999 |
| 2017-05-11 | 2017-05-09 | 1.171 | 3,425,161 | -64,022 | 0.67% | 4,012,500 |
| 2017-05-10 | 2017-05-08 | 1.187 | 3,489,183 | -115,239 | 0.69% | 4,142,000 |
| 2017-05-09 | 2017-05-05 | 1.187 | 3,604,422 | -64,021 | 0.71% | 4,278,800 |
| 2017-05-02 | 2017-04-27 | 1.343 | 3,668,443 | -12,805 | 0.72% | 4,927,800 |
| 2017-04-28 | 2017-04-26 | 1.328 | 3,681,248 | -99,874 | 0.72% | 4,887,500 |
| 2017-04-27 | 2017-04-25 | 1.406 | 3,781,122 | -51,217 | 0.74% | 5,315,401 |
| 2017-04-26 | 2017-04-24 | 1.531 | 3,832,339 | -19,206 | 0.75% | 5,866,280 |
| 2017-04-25 | 2017-04-21 | 1.531 | 3,851,545 | -1,281 | 0.76% | 5,895,679 |
| 2017-03-30 | 2017-03-28 | 1.859 | 3,852,826 | -12,804 | 0.76% | 7,161,420 |
| 2017-03-14 | 2017-03-10 | 1.859 | 3,865,630 | -12,805 | 0.76% | 7,185,220 |
| 2017-03-13 | 2017-03-09 | 1.874 | 3,878,435 | -2,560 | 0.76% | 7,269,601 |
| 2017-03-10 | 2017-03-08 | 1.874 | 3,880,995 | -25,609 | 0.76% | 7,274,399 |
| 2017-03-09 | 2017-03-07 | 1.952 | 3,906,604 | -32,011 | 0.77% | 7,627,500 |
| 2017-03-08 | 2017-03-06 | 1.874 | 3,938,615 | -32,011 | 0.77% | 7,382,400 |
| 2017-03-07 | 2017-03-03 | 1.952 | 3,970,626 | -51,217 | 0.78% | 7,752,500 |
| 2017-03-03 | 2017-03-01 | 1.952 | 4,021,843 | -30,731 | 0.79% | 7,852,500 |
| 2017-02-28 | 2017-02-24 | 1.952 | 4,052,574 | -119,080 | 0.80% | 7,912,501 |
| 2017-02-27 | 2017-02-23 | 1.952 | 4,171,654 | -64,022 | 0.82% | 8,145,000 |
| 2017-02-24 | 2017-02-22 | 1.874 | 4,235,676 | -51,217 | 0.83% | 7,939,201 |
| 2017-02-22 | 2017-02-20 | 1.906 | 4,286,893 | -26,889 | 0.84% | 8,169,120 |
| 2017-02-21 | 2017-02-17 | 1.874 | 4,313,782 | -57,620 | 0.85% | 8,085,600 |
| 2017-02-13 | 2017-02-09 | 2.015 | 4,371,402 | -19,206 | 0.86% | 8,808,121 |
| 2017-02-09 | 2017-02-07 | 1.952 | 4,390,608 | -64,022 | 0.86% | 8,572,500 |
| 2017-02-08 | 2017-02-06 | 1.952 | 4,454,630 | -83,228 | 0.88% | 8,697,500 |
| 2017-02-07 | 2017-02-03 | 1.921 | 4,537,858 | -76,826 | 0.89% | 8,718,240 |
| 2017-02-06 | 2017-02-02 | 1.874 | 4,614,684 | -8,963 | 0.91% | 8,649,600 |
| 2017-01-04 | 2016-12-30 | 1.765 | 4,623,647 | -243,283 | 0.91% | 8,160,860 |
| 2017-01-03 | 2016-12-29 | 1.765 | 4,866,930 | -32,010 | 0.96% | 8,590,261 |
| 2016-12-29 | 2016-12-23 | 1.765 | 4,898,940 | -89,631 | 0.96% | 8,646,759 |
| 2016-12-28 | 2016-12-22 | 1.749 | 4,988,571 | -44,815 | 0.98% | 8,727,040 |
| 2016-12-23 | 2016-12-21 | 1.765 | 5,033,386 | -32,011 | 0.99% | 8,884,060 |
| 2016-11-28 | 2016-11-24 | 1.937 | 5,065,397 | -64,022 | 1.00% | 9,810,880 |
| 2016-11-25 | 2016-11-23 | 1.937 | 5,129,419 | -19,206 | 1.01% | 9,934,881 |
| 2016-11-24 | 2016-11-22 | 1.937 | 5,148,625 | -64,022 | 1.01% | 9,972,080 |
| 2016-11-23 | 2016-11-21 | 1.937 | 5,212,647 | -25,608 | 1.02% | 10,096,081 |
| 2016-11-22 | 2016-11-18 | 1.937 | 5,238,255 | -64,022 | 1.03% | 10,145,679 |
| 2016-11-21 | 2016-11-17 | 1.906 | 5,302,277 | -128,044 | 1.04% | 10,104,040 |
| 2016-11-18 | 2016-11-16 | 1.890 | 5,430,321 | -98,593 | 1.07% | 10,263,221 |
| 2016-11-17 | 2016-11-15 | 1.906 | 5,528,914 | -89,630 | 1.09% | 10,535,920 |
| 2016-11-15 | 2016-11-11 | 1.828 | 5,618,544 | -38,413 | 1.10% | 10,267,919 |
| 2016-11-11 | 2016-11-09 | 1.828 | 5,656,957 | -64,022 | 1.11% | 10,338,119 |
| 2016-11-10 | 2016-11-08 | 1.781 | 5,720,979 | -51,217 | 1.12% | 10,187,040 |
| 2016-11-08 | 2016-11-04 | 1.828 | 5,772,196 | -3,842 | 1.13% | 10,548,719 |
| 2016-11-04 | 2016-11-02 | 1.828 | 5,776,038 | -83,228 | 1.14% | 10,555,741 |
| 2016-11-02 | 2016-10-31 | 1.828 | 5,859,266 | -44,815 | 1.15% | 10,707,840 |
| 2016-10-28 | 2016-10-26 | 1.812 | 5,904,081 | -57,620 | 1.16% | 10,697,520 |
| 2016-10-27 | 2016-10-25 | 1.796 | 5,961,701 | -32,010 | 1.17% | 10,708,801 |
| 2016-10-26 | 2016-10-24 | 1.812 | 5,993,711 | -19,207 | 1.18% | 10,859,919 |
| 2016-10-18 | 2016-10-14 | 1.812 | 6,012,918 | -70,424 | 1.17% | 10,894,720 |
| 2016-10-17 | 2016-10-13 | 1.765 | 6,083,342 | -239,441 | 1.19% | 10,737,260 |
| 2016-10-13 | 2016-10-11 | 1.749 | 6,322,783 | -57,620 | 1.23% | 11,061,120 |
| 2016-09-28 | 2016-09-26 | 1.921 | 6,380,403 | -34,571 | 1.25% | 12,258,181 |
| 2016-09-27 | 2016-09-23 | 1.921 | 6,414,974 | -19,207 | 1.25% | 12,324,600 |
| 2016-09-22 | 2016-09-20 | 1.937 | 6,434,181 | -19,206 | 1.26% | 12,462,000 |
| 2016-09-20 | 2016-09-15 | 2.015 | 6,453,387 | -25,609 | 1.26% | 13,003,199 |
| 2016-09-19 | 2016-09-14 | 1.968 | 6,478,996 | -51,217 | 1.27% | 12,751,200 |
| 2016-09-15 | 2016-09-13 | 1.921 | 6,530,213 | -12,805 | 1.27% | 12,545,999 |
| 2016-09-12 | 2016-09-08 | 1.890 | 6,543,018 | -38,413 | 1.28% | 12,366,201 |
| 2016-09-09 | 2016-09-07 | 1.859 | 6,581,431 | -83,228 | 1.29% | 12,233,201 |
| 2016-09-08 | 2016-09-06 | 1.843 | 6,664,659 | -64,022 | 1.30% | 12,283,800 |
| 2016-09-07 | 2016-09-05 | 1.812 | 6,728,681 | -38,413 | 1.31% | 12,191,601 |
| 2016-09-06 | 2016-09-02 | 1.812 | 6,767,094 | -83,228 | 1.32% | 12,261,201 |
| 2016-09-02 | 2016-08-31 | 1.765 | 6,850,322 | -51,217 | 1.34% | 12,091,000 |
| 2016-09-01 | 2016-08-30 | 1.765 | 6,901,539 | -76,826 | 1.35% | 12,181,400 |
| 2016-08-30 | 2016-08-26 | 1.734 | 6,978,365 | -51,218 | 1.36% | 12,099,000 |
| 2016-08-11 | 2016-08-09 | 1.749 | 7,029,583 | -51,217 | 1.37% | 12,297,601 |
| 2016-08-10 | 2016-08-08 | 1.656 | 7,080,800 | -64,022 | 1.38% | 11,723,600 |
| 2016-08-09 | 2016-08-05 | 1.656 | 7,144,822 | -24,328 | 1.40% | 11,829,601 |
| 2016-07-27 | 2016-07-25 | 1.921 | 7,169,150 | -23,048 | 1.40% | 13,773,540 |
| 2016-07-18 | 2016-07-14 | 1.874 | 7,192,198 | -11,524 | 1.40% | 13,480,801 |
| 2016-07-11 | 2016-07-07 | 2.015 | 7,203,722 | -7,682 | 1.41% | 14,515,081 |
| 2016-06-16 | 2016-06-14 | 2.118 | 7,211,404 | +243,995 | 1.41% | 15,272,581 |
| 2016-05-23 | 2016-05-19 | 2.118 | 6,967,409 | -12,371 | 1.41% | 14,755,839 |
| 2016-05-18 | 2016-05-16 | 2.053 | 6,979,780 | +264,741 | 1.41% | 14,330,679 |
| 2016-05-17 | 2016-05-13 | 1.989 | 6,715,039 | +30,928 | 1.36% | 13,352,881 |
| 2016-05-16 | 2016-05-12 | 2.053 | 6,684,111 | +12,371 | 1.35% | 13,723,620 |
| 2016-05-12 | 2016-05-10 | 1.989 | 6,671,740 | +18,557 | 1.35% | 13,266,780 |
| 2016-05-11 | 2016-05-09 | 2.053 | 6,653,183 | +44,536 | 1.34% | 13,660,120 |
| 2016-05-10 | 2016-05-06 | 2.037 | 6,608,647 | +68,041 | 1.34% | 13,461,840 |
| 2016-05-09 | 2016-05-05 | 2.086 | 6,540,606 | +42,062 | 1.32% | 13,640,460 |
| 2016-05-06 | 2016-05-04 | 1.989 | 6,498,544 | +33,402 | 1.31% | 12,922,380 |
| 2016-05-05 | 2016-05-03 | 1.956 | 6,465,142 | +59,381 | 1.31% | 12,646,920 |
| 2016-04-28 | 2016-04-26 | 2.134 | 6,405,761 | -9,897 | 1.29% | 13,669,920 |
| 2016-04-18 | 2016-04-14 | 2.166 | 6,415,658 | +12,371 | 1.30% | 13,898,480 |
| 2016-04-15 | 2016-04-13 | 2.021 | 6,403,287 | +74,227 | 1.29% | 12,940,001 |
| 2016-04-01 | 2016-03-30 | 2.263 | 6,329,060 | +12,371 | 1.28% | 14,324,800 |
| 2016-03-30 | 2016-03-24 | 2.263 | 6,316,689 | +22,268 | 1.28% | 14,296,800 |
| 2016-03-29 | 2016-03-23 | 2.328 | 6,294,421 | +18,557 | 1.27% | 14,653,440 |
| 2016-03-23 | 2016-03-21 | 2.150 | 6,275,864 | +3,711 | 1.27% | 13,494,179 |
| 2016-03-22 | 2016-03-18 | 2.102 | 6,272,153 | +18,557 | 1.27% | 13,182,000 |
| 2016-03-18 | 2016-03-16 | 2.053 | 6,253,596 | +37,113 | 1.26% | 12,839,700 |
| 2016-03-16 | 2016-03-14 | 2.102 | 6,216,483 | +49,485 | 1.26% | 13,065,000 |
| 2016-03-15 | 2016-03-11 | 2.021 | 6,166,998 | +74,226 | 1.25% | 12,462,499 |
| 2016-03-14 | 2016-03-10 | 1.972 | 6,092,772 | -4,948 | 1.23% | 12,017,000 |
| 2016-03-11 | 2016-03-09 | 1.972 | 6,097,720 | -3,712 | 1.23% | 12,026,760 |
| 2016-03-03 | 2016-03-01 | 1.875 | 6,101,432 | -4,948 | 1.23% | 11,442,241 |
| 2016-03-02 | 2016-02-29 | 1.859 | 6,106,380 | -12,371 | 1.23% | 11,352,800 |
| 2016-03-01 | 2016-02-26 | 1.908 | 6,118,751 | +8,660 | 1.24% | 11,672,560 |
| 2016-02-29 | 2016-02-25 | 1.972 | 6,110,091 | -24,743 | 1.23% | 12,051,159 |
| 2016-02-25 | 2016-02-23 | 2.118 | 6,134,834 | -16,082 | 1.24% | 12,992,581 |
| 2016-02-24 | 2016-02-22 | 2.069 | 6,150,916 | +3,711 | 1.24% | 12,728,320 |
| 2016-02-23 | 2016-02-19 | 2.069 | 6,147,205 | +38,351 | 1.24% | 12,720,641 |
| 2016-02-19 | 2016-02-17 | 1.892 | 6,108,854 | +16,082 | 1.23% | 11,554,920 |
| 2015-11-27 | 2015-11-25 | 3.023 | 6,092,772 | 1.23% | 18,419,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy