History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 4,764,000 +0 0.56% 2,000,880
2025-10-13 2025-10-09 0.430 4,764,000 +0 0.56% 2,048,520
2025-10-10 2025-10-08 0.430 4,764,000 +0 0.56% 2,048,520
2025-10-09 2025-10-06 0.445 4,764,000 +0 0.56% 2,119,980
2025-10-08 2025-10-03 0.445 4,764,000 +0 0.56% 2,119,980
2025-10-06 2025-10-02 0.460 4,764,000 +0 0.56% 2,191,440
2025-10-03 2025-09-30 0.450 4,764,000 +0 0.56% 2,143,800
2025-10-02 2025-09-29 0.455 4,764,000 +0 0.56% 2,167,620
2025-09-30 2025-09-26 0.430 4,764,000 +0 0.56% 2,048,520
2025-09-29 2025-09-25 0.430 4,764,000 +0 0.56% 2,048,520
2025-09-26 2025-09-24 0.435 4,764,000 +0 0.56% 2,072,340
2025-09-25 2025-09-23 0.455 4,764,000 +0 0.56% 2,167,620
2025-09-24 2025-09-22 0.455 4,764,000 +0 0.56% 2,167,620
2025-09-23 2025-09-19 0.460 4,764,000 +0 0.56% 2,191,440
2025-09-22 2025-09-18 0.460 4,764,000 +0 0.56% 2,191,440
2025-09-19 2025-09-17 0.470 4,764,000 +0 0.56% 2,239,080
2025-09-18 2025-09-16 0.470 4,764,000 +0 0.56% 2,239,080
2025-09-17 2025-09-15 0.470 4,764,000 +0 0.56% 2,239,080
2025-09-16 2025-09-12 0.465 4,764,000 +0 0.56% 2,215,260
2025-09-15 2025-09-11 0.470 4,764,000 +0 0.56% 2,239,080
2025-09-12 2025-09-10 0.470 4,764,000 +6,000 0.56% 2,239,080
2025-08-12 2025-08-08 0.385 4,758,000 +20,000 0.56% 1,831,830
2025-08-07 2025-08-05 0.390 4,738,000 +52,000 0.55% 1,847,820
2025-07-31 2025-07-29 0.410 4,686,000 -10,000 0.55% 1,921,260
2025-07-28 2025-07-24 0.395 4,696,000 +8,000 0.55% 1,854,920
2025-07-23 2025-07-21 0.385 4,688,000 +26,000 0.55% 1,804,880
2025-07-21 2025-07-17 0.385 4,662,000 +66,000 0.55% 1,794,870
2025-07-08 2025-07-04 0.350 4,596,000 +30,000 0.54% 1,608,600
2025-06-06 2025-06-04 0.367 4,566,000 +340,746 0.53% 1,677,637
2025-05-21 2025-05-19 0.357 4,225,254 +925,373 0.53% 1,506,780
2025-02-21 2025-02-19 0.319 3,299,881 +79,582 0.42% 1,051,970
2025-02-11 2025-02-07 0.303 3,220,299 -118,447 0.41% 974,400
2025-02-10 2025-02-06 0.313 3,338,746 +83,283 0.42% 1,046,320
2024-11-08 2024-11-06 0.319 3,255,463 -129,552 0.41% 1,037,810
2024-10-29 2024-10-25 0.373 3,385,015 +25,911 0.43% 1,262,010
2024-09-03 2024-08-30 0.357 3,359,104 -9,254 0.42% 1,197,900
2024-09-02 2024-08-29 0.346 3,368,358 +9,254 0.43% 1,164,800
2024-06-04 2024-05-31 0.434 3,359,104 +223,940 0.42% 1,458,482
2023-10-06 2023-10-04 0.446 3,135,164 -24,183 0.42% 1,397,550
2023-09-25 2023-09-21 0.440 3,159,347 +233,194 0.43% 1,390,040
2023-09-21 2023-09-19 0.428 2,926,153 +95,005 0.40% 1,253,560
2023-09-15 2023-09-13 0.371 2,831,148 -1,728 0.38% 1,048,960
2023-09-13 2023-09-11 0.376 2,832,876 +171,009 0.38% 1,066,000
2023-06-05 2023-06-01 0.418 2,661,867 +190,134 0.36% 1,111,891
2023-03-02 2023-02-28 0.574 2,471,733 -27,268 0.36% 1,417,720
2023-02-20 2023-02-16 0.580 2,499,001 -1,604 0.36% 1,448,940
2022-08-03 2022-08-01 0.592 2,500,605 -65,763 0.36% 1,481,050
2022-06-02 2022-05-31 0.731 2,566,368 +106,908 0.37% 1,875,738
2022-06-01 2022-05-30 0.718 2,459,460 -7,662 0.38% 1,765,500
2022-03-17 2022-03-15 0.679 2,467,122 +38,309 0.38% 1,674,400
2022-03-04 2022-03-02 0.809 2,428,813 +22,986 0.37% 1,965,400
2021-12-07 2021-12-03 0.770 2,405,827 +7,662 0.37% 1,852,600
2021-12-01 2021-11-29 0.744 2,398,165 +7,662 0.37% 1,784,100
2021-09-16 2021-09-14 0.914 2,390,503 -15,324 0.37% 2,184,000
2021-09-03 2021-09-01 0.914 2,405,827 +22,986 0.37% 2,198,000
2021-09-02 2021-08-31 0.874 2,382,841 +22,985 0.36% 2,083,700
2021-07-22 2021-07-20 0.835 2,359,856 +4,597 0.36% 1,971,200
2021-06-02 2021-05-31 1.084 2,355,259 +87,232 0.36% 2,553,785
2021-05-11 2021-05-07 1.084 2,268,027 -4,427 0.36% 2,459,200
2021-03-15 2021-03-11 1.139 2,272,454 -1,475 0.36% 2,587,200
2021-03-04 2021-03-02 1.111 2,273,929 +4,427 0.36% 2,527,240
2021-01-27 2021-01-25 0.989 2,269,502 +26,561 0.36% 2,245,480
2021-01-20 2021-01-18 1.017 2,242,941 -185,928 0.36% 2,280,000
2021-01-12 2021-01-08 1.030 2,428,869 -1,476 0.39% 2,501,920
2020-12-28 2020-12-22 1.003 2,430,345 +38,366 0.39% 2,437,560
2020-12-10 2020-12-08 1.017 2,391,979 +14,756 0.38% 2,431,500
2020-11-23 2020-11-19 1.044 2,377,223 +103,294 0.38% 2,480,940
2020-11-06 2020-11-04 1.098 2,273,929 -29,513 0.36% 2,496,420
2020-11-04 2020-11-02 1.071 2,303,442 +7,378 0.37% 2,466,380
2020-10-27 2020-10-22 1.139 2,296,064 +7,379 0.36% 2,614,080
2020-10-22 2020-10-20 1.084 2,288,685 +7,378 0.36% 2,481,599
2020-10-19 2020-10-15 1.166 2,281,307 +7,378 0.36% 2,659,120
2020-10-16 2020-10-14 1.233 2,273,929 +7,378 0.36% 2,804,620
2020-09-29 2020-09-25 1.233 2,266,551 -36,891 0.36% 2,795,520
2020-09-25 2020-09-23 1.369 2,303,442 +7,378 0.37% 3,153,220
2020-09-09 2020-09-07 1.735 2,296,064 -20,658 0.36% 3,983,361
2020-09-04 2020-09-02 1.640 2,316,722 +2,951 0.37% 3,799,400
2020-09-02 2020-08-31 1.735 2,313,771 +5,902 0.37% 4,014,080
2020-08-24 2020-08-20 1.938 2,307,869 +2,952 0.37% 4,473,041
2020-08-20 2020-08-18 2.033 2,304,917 +7,378 0.37% 4,685,999
2020-08-10 2020-08-06 2.426 2,297,539 -2,951 0.36% 5,574,060
2020-07-21 2020-07-17 1.870 2,300,490 +4,426 0.36% 4,302,839
2020-07-15 2020-07-13 2.033 2,296,064 -19,183 0.36% 4,668,001
2020-07-13 2020-07-09 2.074 2,315,247 +10,330 0.37% 4,801,141
2020-07-09 2020-07-07 1.992 2,304,917 -36,891 0.37% 4,592,279
2020-07-06 2020-07-02 2.304 2,341,808 -14,756 0.37% 5,395,801
2020-07-03 2020-06-30 2.209 2,356,564 +141,659 0.37% 5,206,220
2020-07-02 2020-06-29 2.196 2,214,905 -408,746 0.35% 4,863,241
2020-06-30 2020-06-26 2.372 2,623,651 -61,976 0.42% 6,223,000
2020-06-29 2020-06-24 2.047 2,685,627 +258,233 0.43% 5,496,400
2020-06-26 2020-06-23 1.518 2,427,394 +69,354 0.38% 3,684,800
2020-06-19 2020-06-17 1.572 2,358,040 +110,672 0.37% 3,707,361
2020-06-18 2020-06-16 1.572 2,247,368 +13,280 0.37% 3,533,360
2020-06-17 2020-06-15 1.708 2,234,088 +175,599 0.37% 3,815,281
2020-06-16 2020-06-12 1.586 2,058,489 +230,197 0.34% 3,264,300
2020-06-15 2020-06-11 1.355 1,828,292 -104,769 0.30% 2,478,000
2020-06-12 2020-06-10 1.315 1,933,061 -2,951 0.32% 2,541,400
2020-06-11 2020-06-09 1.084 1,936,012 +2,951 0.32% 2,099,199
2020-06-09 2020-06-05 0.922 1,933,061 +63,451 0.32% 1,781,600
2020-06-03 2020-06-01 0.718 1,869,610 +36,891 0.31% 1,343,020
2020-06-01 2020-05-28 0.798 1,832,719 +89,999 0.30% 1,462,878
2020-05-13 2020-05-11 0.798 1,742,720 +14,032 0.30% 1,391,040
2020-05-06 2020-05-04 0.784 1,728,688 -68,755 0.30% 1,355,200
2020-05-04 2020-04-28 0.827 1,797,443 +14,032 0.31% 1,485,960
2020-04-21 2020-04-17 0.898 1,783,411 -1,375,093 0.31% 1,601,460
2020-03-23 2020-03-19 0.656 3,158,504 +9,822 0.55% 2,070,920
2020-03-16 2020-03-12 0.798 3,148,682 -15,434 0.55% 2,513,280
2020-02-19 2020-02-17 0.969 3,164,116 +68,754 0.55% 3,066,800
2020-01-23 2020-01-21 0.784 3,095,362 +5,613 0.54% 2,426,600
2020-01-21 2020-01-17 0.841 3,089,749 -56,126 0.54% 2,598,360
2020-01-20 2020-01-16 0.841 3,145,875 +186,619 0.55% 2,645,560
2020-01-08 2020-01-06 0.812 2,959,256 -154,347 0.52% 2,404,260
2020-01-02 2019-12-27 0.827 3,113,603 +15,435 0.54% 2,574,040
2019-11-21 2019-11-19 0.941 3,098,168 -1,403 0.54% 2,914,560
2019-10-23 2019-10-21 0.998 3,099,571 -7,016 0.54% 3,092,600
2019-10-18 2019-10-16 0.998 3,106,587 +373,239 0.54% 3,099,600
2019-10-17 2019-10-15 0.983 2,733,348 +809,621 0.48% 2,688,240
2019-10-15 2019-10-11 0.955 1,923,727 -371,836 0.34% 1,837,140
2019-10-14 2019-10-10 0.955 2,295,563 +99,624 0.40% 2,192,240
2019-10-11 2019-10-09 0.969 2,195,939 +272,212 0.38% 2,128,400
2019-09-20 2019-09-18 0.983 1,923,727 +49,111 0.34% 1,891,980
2019-09-02 2019-08-29 0.926 1,874,616 +4,209 0.33% 1,736,800
2019-07-26 2019-07-24 1.026 1,870,407 -5,612 0.33% 1,919,520
2019-07-03 2019-06-28 0.941 1,876,019 +1,403 0.33% 1,764,840
2019-06-28 2019-06-26 0.941 1,874,616 -64,545 0.33% 1,763,520
2019-06-26 2019-06-24 0.983 1,939,161 +2,806 0.34% 1,907,160
2019-06-06 2019-06-04 0.898 1,936,355 -2,806 0.34% 1,738,800
2019-05-31 2019-05-29 1.006 1,939,161 +71,292 0.34% 1,951,257
2019-05-23 2019-05-21 0.903 1,867,869 +20,274 0.34% 1,686,040
2019-04-29 2019-04-25 1.036 1,847,595 +13,516 0.33% 1,913,800
2019-04-23 2019-04-17 1.065 1,834,079 -14,868 0.33% 1,954,080
2019-04-16 2019-04-12 1.051 1,848,947 +173,001 0.33% 1,942,560
2019-04-03 2019-04-01 1.110 1,675,946 -16,219 0.30% 1,860,000
2019-04-02 2019-03-29 1.213 1,692,165 +67,579 0.31% 2,053,280
2019-04-01 2019-03-28 1.184 1,624,586 +101,368 0.29% 1,923,200
2019-03-29 2019-03-27 1.213 1,523,218 +27,031 0.28% 1,848,279
2019-03-26 2019-03-22 1.199 1,496,187 +10,812 0.27% 1,793,340
2019-01-31 2019-01-29 1.110 1,485,375 +1,352 0.27% 1,648,500
2019-01-15 2019-01-11 1.273 1,484,023 -13,516 0.27% 1,888,560
2019-01-03 2018-12-31 0.962 1,497,539 +59,469 0.27% 1,440,400
2018-12-10 2018-12-06 0.947 1,438,070 +13,516 0.26% 1,361,920
2018-11-16 2018-11-14 0.977 1,424,554 +12,164 0.26% 1,391,280
2018-11-06 2018-11-02 1.065 1,412,390 +13,516 0.26% 1,504,800
2018-11-05 2018-11-01 1.021 1,398,874 -6,758 0.26% 1,428,300
2018-11-02 2018-10-31 1.006 1,405,632 +13,516 0.26% 1,414,400
2018-11-01 2018-10-30 0.962 1,392,116 +6,758 0.25% 1,339,000
2018-10-31 2018-10-29 1.006 1,385,358 +13,515 0.25% 1,394,000
2018-10-29 2018-10-25 1.036 1,371,843 +6,758 0.25% 1,421,000
2018-10-25 2018-10-23 1.065 1,365,085 +13,516 0.25% 1,454,400
2018-10-10 2018-10-08 1.139 1,351,569 +4,055 0.25% 1,540,000
2018-10-09 2018-10-05 1.169 1,347,514 +6,757 0.25% 1,575,259
2018-10-02 2018-09-27 1.110 1,340,757 +5,407 0.24% 1,488,000
2018-09-26 2018-09-21 1.154 1,335,350 +14,867 0.24% 1,541,280
2018-09-24 2018-09-20 1.139 1,320,483 +13,516 0.24% 1,504,580
2018-09-21 2018-09-19 1.154 1,306,967 +4,054 0.24% 1,508,520
2018-09-18 2018-09-14 1.154 1,302,913 +536,573 0.24% 1,503,840
2018-09-14 2018-09-12 1.110 766,340 +202,736 0.14% 850,500
2018-09-13 2018-09-11 1.110 563,604 +6,757 0.10% 625,500
2018-09-11 2018-09-07 1.169 556,847 +6,758 0.10% 650,961
2018-09-10 2018-09-06 1.213 550,089 +6,758 0.10% 667,480
2018-09-06 2018-09-04 1.361 543,331 +4,055 0.10% 739,680
2018-09-05 2018-09-03 1.287 539,276 +10,812 0.10% 694,260
2018-09-04 2018-08-31 1.391 528,464 +28,383 0.10% 735,081
2018-08-30 2018-08-28 1.657 500,081 +6,758 0.09% 828,801
2018-08-16 2018-08-14 1.820 493,323 +4,055 0.09% 897,900
2018-08-14 2018-08-10 1.924 489,268 +12,164 0.09% 941,200
2018-08-03 2018-08-01 1.924 477,104 +6,758 0.09% 917,800
2018-08-01 2018-07-30 1.998 470,346 +12,164 0.09% 939,600
2018-07-25 2018-07-23 1.894 458,182 +4,055 0.08% 867,840
2018-07-24 2018-07-20 1.924 454,127 +2,703 0.08% 873,600
2018-07-23 2018-07-19 1.894 451,424 +6,758 0.08% 855,040
2018-07-20 2018-07-18 2.042 444,666 -27,032 0.08% 908,039
2018-07-19 2018-07-17 1.953 471,698 +10,813 0.09% 921,361
2018-07-13 2018-07-11 1.672 460,885 +50,008 0.08% 770,660
2018-07-09 2018-07-05 1.613 410,877 +9,461 0.07% 662,720
2018-07-05 2018-07-03 1.835 401,416 +2,703 0.07% 736,560
2018-07-03 2018-06-28 1.702 398,713 +10,813 0.07% 678,500
2018-06-28 2018-06-26 1.894 387,900 +55,414 0.07% 734,719
2018-06-27 2018-06-25 1.998 332,486 +8,109 0.06% 664,200
2018-06-25 2018-06-21 2.146 324,377 +1,352 0.06% 696,001
2018-06-22 2018-06-20 2.146 323,025 +4,055 0.06% 693,100
2018-06-21 2018-06-19 1.924 318,970 +4,054 0.06% 613,599
2018-06-20 2018-06-15 1.909 314,916 +4,055 0.06% 601,141
2018-06-14 2018-06-12 2.456 310,861 +9,461 0.06% 763,600
2018-06-13 2018-06-11 2.397 301,400 -36,492 0.05% 722,520
2018-06-12 2018-06-08 2.397 337,892 -28,383 0.06% 809,999
2018-06-11 2018-06-07 2.249 366,275 -9,461 0.07% 823,839
2018-06-08 2018-06-06 2.131 375,736 -6,758 0.07% 800,639
2018-06-07 2018-06-05 2.146 382,494 +6,758 0.07% 820,700
2018-06-06 2018-06-04 1.746 375,736 -2,703 0.07% 656,080
2018-06-04 2018-05-31 1.746 378,439 -27,032 0.07% 660,799
2018-06-01 2018-05-30 1.406 405,471 -67,578 0.07% 570,000
2018-05-29 2018-05-25 1.406 473,049 +24,897 0.09% 665,000
2018-05-23 2018-05-18 1.484 448,152 -10,243 0.09% 665,000
2018-05-17 2018-05-15 1.390 458,395 +6,402 0.09% 637,239
2018-04-03 2018-03-28 1.468 451,993 -25,609 0.09% 663,640
2018-03-28 2018-03-26 1.359 477,602 +6,402 0.09% 649,020
2018-03-23 2018-03-21 1.499 471,200 +38,413 0.09% 706,560
2018-03-20 2018-03-16 1.546 432,787 +25,609 0.08% 669,240
2018-01-31 2018-01-29 1.406 407,178 -1,280 0.08% 572,400
2018-01-25 2018-01-23 1.250 408,458 +3,841 0.08% 510,399
2018-01-12 2018-01-10 1.218 404,617 +21,767 0.08% 492,960
2017-12-12 2017-12-08 1.062 382,850 +1,281 0.07% 406,640
2017-11-30 2017-11-28 1.156 381,569 -55,059 0.07% 441,040
2017-11-28 2017-11-24 1.015 436,628 +2,561 0.08% 443,300
2017-11-27 2017-11-23 0.984 434,067 +51,217 0.08% 427,140
2017-11-22 2017-11-20 1.078 382,850 +3,842 0.07% 412,620
2017-11-16 2017-11-14 1.171 379,008 +8,963 0.07% 443,999
2017-11-15 2017-11-13 1.156 370,045 -2,561 0.07% 427,720
2017-11-01 2017-10-30 1.234 372,606 -44,815 0.07% 459,780
2017-10-31 2017-10-27 1.218 417,421 -34,572 0.08% 508,559
2017-10-30 2017-10-26 1.250 451,993 -48,657 0.09% 564,800
2017-10-26 2017-10-24 1.187 500,650 +46,096 0.10% 594,320
2017-10-23 2017-10-19 1.234 454,554 -12,804 0.09% 560,900
2017-10-19 2017-10-17 1.250 467,358 -39,694 0.09% 583,999
2017-10-16 2017-10-12 1.265 507,052 +49,937 0.10% 641,520
2017-10-10 2017-10-06 1.281 457,115 +75,546 0.09% 585,480
2017-09-28 2017-09-26 1.312 381,569 -12,805 0.07% 500,640
2017-09-25 2017-09-21 1.328 394,374 +12,805 0.08% 523,600
2017-08-09 2017-08-07 1.281 381,569 -10,244 0.07% 488,720
2017-08-02 2017-07-31 1.421 391,813 +12,805 0.08% 556,920
2017-07-28 2017-07-26 1.468 379,008 -7,683 0.07% 556,479
2017-07-27 2017-07-25 1.406 386,691 -1,280 0.08% 543,600
2017-07-26 2017-07-24 1.359 387,971 -23,048 0.08% 527,219
2017-07-13 2017-07-11 1.234 411,019 +12,804 0.08% 507,180
2017-07-10 2017-07-06 1.218 398,215 +5,122 0.08% 485,160
2017-07-06 2017-07-04 1.265 393,093 -12,805 0.08% 497,340
2017-07-03 2017-06-29 1.234 405,898 +44,816 0.08% 500,861
2017-06-23 2017-06-21 1.312 361,082 +1,280 0.07% 473,759
2017-06-22 2017-06-20 1.343 359,802 +40,974 0.07% 483,320
2017-06-21 2017-06-19 1.234 318,828 -32,011 0.06% 393,420
2017-06-20 2017-06-16 1.156 350,839 -10,243 0.07% 405,520
2017-06-15 2017-06-13 1.140 361,082 -33,292 0.07% 411,720
2017-06-14 2017-06-12 1.015 394,374 -89,630 0.08% 400,400
2017-06-09 2017-06-07 0.859 484,004 +2,561 0.10% 415,800
2017-06-08 2017-06-06 0.906 481,443 +38,413 0.09% 436,160
2017-06-07 2017-06-05 0.906 443,030 +51,217 0.09% 401,360
2017-06-06 2017-06-02 0.937 391,813 +12,805 0.08% 367,200
2017-06-05 2017-06-01 0.968 379,008 -10,244 0.07% 367,040
2017-05-24 2017-05-22 1.109 389,252 +7,683 0.08% 431,680
2017-05-23 2017-05-19 1.156 381,569 +5,121 0.08% 441,040
2017-05-18 2017-05-16 1.062 376,448 +3,842 0.07% 399,840
2017-05-17 2017-05-15 1.062 372,606 +33,291 0.07% 395,760
2017-05-09 2017-05-05 1.187 339,315 +3,841 0.07% 402,800
2017-04-27 2017-04-25 1.406 335,474 +3,842 0.07% 471,600
2017-04-06 2017-04-03 1.531 331,632 +3,841 0.07% 507,639
2017-02-27 2017-02-23 1.952 327,791 -5,122 0.06% 640,000
2017-02-22 2017-02-20 1.906 332,913 -5,122 0.07% 634,400
2017-02-06 2017-02-02 1.874 338,035 +5,122 0.07% 633,601
2016-11-30 2016-11-28 1.968 332,913 -3,841 0.07% 655,200
2016-10-31 2016-10-27 1.796 336,754 -3,841 0.07% 604,900
2016-10-27 2016-10-25 1.796 340,595 -1,281 0.07% 611,799
2016-10-26 2016-10-24 1.812 341,876 +2,561 0.07% 619,440
2016-09-29 2016-09-27 1.874 339,315 +19,207 0.07% 636,000
2016-09-27 2016-09-23 1.921 320,108 -16,646 0.06% 614,999
2016-09-26 2016-09-22 1.952 336,754 +3,841 0.07% 657,500
2016-09-22 2016-09-20 1.937 332,913 -12,804 0.07% 644,800
2016-09-21 2016-09-19 1.952 345,717 +5,122 0.07% 675,000
2016-09-09 2016-09-07 1.859 340,595 +12,804 0.07% 633,079
2016-08-25 2016-08-23 1.749 327,791 +2,561 0.06% 573,440
2016-08-16 2016-08-12 1.890 325,230 -3,842 0.06% 614,680
2016-08-05 2016-08-03 1.734 329,072 +2,561 0.06% 570,541
2016-07-28 2016-07-26 1.968 326,511 -64,021 0.06% 642,601
2016-07-27 2016-07-25 1.921 390,532 +84,508 0.08% 750,299
2016-07-12 2016-07-08 1.874 306,024 +5,122 0.06% 573,601
2016-06-16 2016-06-14 2.118 300,902 +10,181 0.06% 637,262
2016-05-31 2016-05-27 2.231 290,721 -74,227 0.06% 648,600
2016-05-20 2016-05-18 2.102 364,948 +12,371 0.07% 767,001
2016-05-18 2016-05-16 2.053 352,577 -9,897 0.07% 723,901
2016-04-22 2016-04-20 2.102 362,474 +8,660 0.07% 761,801
2016-04-21 2016-04-19 2.053 353,814 +40,825 0.07% 726,441
2016-04-07 2016-04-05 2.215 312,989 -2,474 0.06% 693,220
2016-04-01 2016-03-30 2.263 315,463 +12,371 0.06% 713,999
2016-03-31 2016-03-29 2.280 303,092 -12,371 0.06% 690,900
2016-03-29 2016-03-23 2.328 315,463 -24,743 0.06% 734,399
2016-03-11 2016-03-09 1.972 340,206 +6,186 0.07% 671,001
2016-01-26 2016-01-22 2.021 334,020 +13,608 0.07% 675,000
2016-01-25 2016-01-21 1.989 320,412 -478,762 0.06% 637,140
2016-01-20 2016-01-18 2.102 799,174 +25,980 0.16% 1,679,601
2016-01-19 2016-01-15 2.215 773,194 +4,948 0.16% 1,712,499
2016-01-18 2016-01-14 2.280 768,246 +7,423 0.16% 1,751,220
2016-01-14 2016-01-12 2.360 760,823 +389,690 0.15% 1,795,799
2016-01-13 2016-01-11 2.587 371,133 +4,948 0.07% 959,999
2016-01-12 2016-01-08 2.716 366,185 +107,629 0.07% 994,560
2016-01-11 2016-01-07 2.797 258,556 +17,319 0.05% 723,139
2016-01-07 2016-01-05 2.910 241,237 +28,454 0.05% 702,001
2016-01-06 2016-01-04 2.991 212,783 +4,948 0.04% 636,400
2016-01-05 2015-12-31 3.233 207,835 +63,093 0.04% 672,001
2016-01-04 2015-12-29 3.153 144,742 -6,186 0.03% 456,300
2015-12-29 2015-12-24 3.072 150,928 -3,711 0.03% 463,601
2015-12-23 2015-12-21 2.942 154,639 +3,711 0.03% 455,000
2015-12-21 2015-12-17 3.007 150,928 -27,216 0.03% 453,841
2015-12-18 2015-12-16 3.023 178,144 +18,557 0.04% 538,560
2015-12-16 2015-12-14 2.942 159,587 -9,897 0.03% 469,559
2015-12-15 2015-12-11 2.862 169,484 +7,422 0.03% 484,979
2015-12-14 2015-12-10 2.910 162,062 +6,186 0.03% 471,601
2015-12-11 2015-12-09 2.959 155,876 +22,268 0.03% 461,160
2015-12-09 2015-12-07 3.056 133,608 +12,371 0.03% 408,240
2015-12-07 2015-12-03 3.120 121,237 -11,134 0.02% 378,280
2015-12-03 2015-12-01 2.587 132,371 +8,660 0.03% 342,400
2015-12-02 2015-11-30 2.554 123,711 +3,711 0.02% 316,000
2015-12-01 2015-11-27 2.716 120,000 -2,474 0.02% 325,921
2015-11-30 2015-11-26 2.845 122,474 +33,402 0.02% 348,480
2015-11-27 2015-11-25 3.023 89,072 0.02% 269,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top