History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-10-13 | 2025-10-09 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-10-10 | 2025-10-08 | 0.430 | 62,000 | +22,000 | 0.01% | 26,660 |
| 2025-10-09 | 2025-10-06 | 0.445 | 40,000 | -6,000 | 0.00% | 17,800 |
| 2025-10-08 | 2025-10-03 | 0.445 | 46,000 | -22,000 | 0.01% | 20,470 |
| 2025-10-06 | 2025-10-02 | 0.460 | 68,000 | +68,000 | 0.01% | 31,280 |
| 2025-08-15 | 2025-08-13 | 0.400 | 0 | -30,000 | ||
| 2025-08-13 | 2025-08-11 | 0.385 | 30,000 | +30,000 | 0.00% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.355 | 0 | -20,000 | ||
| 2025-06-30 | 2025-06-26 | 0.345 | 20,000 | +20,000 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.345 | 0 | -2,000 | ||
| 2025-06-24 | 2025-06-20 | 0.340 | 2,000 | +2,000 | 0.00% | 680 |
| 2025-06-09 | 2025-06-05 | 0.362 | 0 | -44,000 | ||
| 2025-06-06 | 2025-06-04 | 0.367 | 44,000 | +3,284 | 0.01% | 16,166 |
| 2025-06-02 | 2025-05-29 | 0.362 | 40,716 | -48,120 | 0.01% | 14,740 |
| 2025-05-29 | 2025-05-27 | 0.357 | 88,836 | +88,836 | 0.01% | 31,680 |
| 2025-05-19 | 2025-05-15 | 0.351 | 0 | -1,851 | ||
| 2025-05-14 | 2025-05-12 | 0.357 | 1,851 | -12,955 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.346 | 14,806 | -51,821 | 0.00% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.335 | 66,627 | +66,627 | 0.01% | 22,320 |
| 2025-05-08 | 2025-05-06 | 0.357 | 0 | -72,179 | ||
| 2025-05-06 | 2025-04-30 | 0.335 | 72,179 | +72,179 | 0.01% | 24,180 |
| 2025-04-25 | 2025-04-23 | 0.340 | 0 | -3,701 | ||
| 2025-04-24 | 2025-04-22 | 0.346 | 3,701 | -1,851 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.335 | 5,552 | -103,642 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.335 | 109,194 | -75,881 | 0.01% | 36,580 |
| 2025-04-16 | 2025-04-14 | 0.340 | 185,075 | -1,850 | 0.02% | 63,000 |
| 2025-04-15 | 2025-04-11 | 0.319 | 186,925 | -3,702 | 0.02% | 59,590 |
| 2025-04-14 | 2025-04-10 | 0.313 | 190,627 | -5,552 | 0.02% | 59,740 |
| 2025-04-11 | 2025-04-09 | 0.313 | 196,179 | +83,283 | 0.02% | 61,480 |
| 2025-04-10 | 2025-04-08 | 0.313 | 112,896 | -7,403 | 0.01% | 35,380 |
| 2025-04-09 | 2025-04-07 | 0.303 | 120,299 | +5,553 | 0.02% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.335 | 114,746 | -98,090 | 0.01% | 38,440 |
| 2025-04-02 | 2025-03-31 | 0.346 | 212,836 | +79,582 | 0.03% | 73,600 |
| 2025-04-01 | 2025-03-28 | 0.367 | 133,254 | -3,701 | 0.02% | 48,960 |
| 2025-03-31 | 2025-03-27 | 0.357 | 136,955 | -3,702 | 0.02% | 48,840 |
| 2025-03-28 | 2025-03-26 | 0.351 | 140,657 | +59,224 | 0.02% | 49,400 |
| 2025-03-27 | 2025-03-25 | 0.335 | 81,433 | +3,702 | 0.01% | 27,280 |
| 2025-03-26 | 2025-03-24 | 0.313 | 77,731 | +25,910 | 0.01% | 24,360 |
| 2025-03-25 | 2025-03-21 | 0.319 | 51,821 | -1,851 | 0.01% | 16,520 |
| 2025-03-24 | 2025-03-20 | 0.324 | 53,672 | -1,850 | 0.01% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.324 | 55,522 | -105,493 | 0.01% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 161,015 | -14,806 | 0.02% | 50,460 |
| 2025-03-17 | 2025-03-13 | 0.313 | 175,821 | +120,299 | 0.02% | 55,100 |
| 2025-03-13 | 2025-03-11 | 0.313 | 55,522 | -1,851 | 0.01% | 17,400 |
| 2025-03-07 | 2025-03-05 | 0.330 | 57,373 | -1,851 | 0.01% | 18,910 |
| 2025-01-14 | 2025-01-10 | 0.324 | 59,224 | -1,851 | 0.01% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.319 | 61,075 | -11,104 | 0.01% | 19,470 |
| 2025-01-08 | 2025-01-06 | 0.319 | 72,179 | -5,552 | 0.01% | 23,010 |
| 2025-01-07 | 2025-01-03 | 0.324 | 77,731 | +3,701 | 0.01% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.313 | 74,030 | +9,254 | 0.01% | 23,200 |
| 2025-01-03 | 2024-12-31 | 0.319 | 64,776 | -16,657 | 0.01% | 20,650 |
| 2025-01-02 | 2024-12-27 | 0.319 | 81,433 | +16,657 | 0.01% | 25,960 |
| 2024-12-20 | 2024-12-18 | 0.303 | 64,776 | -25,911 | 0.01% | 19,600 |
| 2024-12-19 | 2024-12-17 | 0.313 | 90,687 | +7,403 | 0.01% | 28,420 |
| 2024-12-12 | 2024-12-10 | 0.319 | 83,284 | +18,508 | 0.01% | 26,550 |
| 2024-12-09 | 2024-12-05 | 0.324 | 64,776 | -16,657 | 0.01% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 81,433 | +9,254 | 0.01% | 25,960 |
| 2024-12-05 | 2024-12-03 | 0.319 | 72,179 | +7,403 | 0.01% | 23,010 |
| 2024-11-25 | 2024-11-21 | 0.357 | 64,776 | -20,358 | 0.01% | 23,100 |
| 2024-11-21 | 2024-11-19 | 0.324 | 85,134 | -1,851 | 0.01% | 27,600 |
| 2024-11-15 | 2024-11-13 | 0.324 | 86,985 | +22,209 | 0.01% | 28,200 |
| 2024-11-14 | 2024-11-12 | 0.324 | 64,776 | -37,015 | 0.01% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 101,791 | +20,358 | 0.01% | 33,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 81,433 | -3,701 | 0.01% | 26,840 |
| 2024-11-11 | 2024-11-07 | 0.335 | 85,134 | +3,701 | 0.01% | 28,520 |
| 2024-11-08 | 2024-11-06 | 0.319 | 81,433 | -3,701 | 0.01% | 25,960 |
| 2024-11-07 | 2024-11-05 | 0.330 | 85,134 | +16,656 | 0.01% | 28,060 |
| 2024-11-06 | 2024-11-04 | 0.330 | 68,478 | -14,806 | 0.01% | 22,570 |
| 2024-11-04 | 2024-10-31 | 0.330 | 83,284 | +18,508 | 0.01% | 27,450 |
| 2024-10-28 | 2024-10-24 | 0.357 | 64,776 | -1,851 | 0.01% | 23,100 |
| 2024-10-25 | 2024-10-23 | 0.367 | 66,627 | -27,761 | 0.01% | 24,480 |
| 2024-10-22 | 2024-10-18 | 0.373 | 94,388 | -27,761 | 0.01% | 35,190 |
| 2024-10-21 | 2024-10-17 | 0.384 | 122,149 | +31,462 | 0.02% | 46,860 |
| 2024-10-17 | 2024-10-15 | 0.400 | 90,687 | +1,851 | 0.01% | 36,260 |
| 2024-10-14 | 2024-10-09 | 0.405 | 88,836 | +22,209 | 0.01% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 66,627 | -27,761 | 0.01% | 30,240 |
| 2024-10-03 | 2024-09-30 | 0.384 | 94,388 | +27,761 | 0.01% | 36,210 |
| 2024-09-30 | 2024-09-26 | 0.367 | 66,627 | -3,701 | 0.01% | 24,480 |
| 2024-09-26 | 2024-09-24 | 0.346 | 70,328 | -27,762 | 0.01% | 24,320 |
| 2024-09-05 | 2024-09-03 | 0.367 | 98,090 | +31,463 | 0.01% | 36,040 |
| 2024-09-04 | 2024-09-02 | 0.373 | 66,627 | -9,254 | 0.01% | 24,840 |
| 2024-09-02 | 2024-08-29 | 0.346 | 75,881 | +9,254 | 0.01% | 26,240 |
| 2024-08-30 | 2024-08-28 | 0.340 | 66,627 | -48,119 | 0.01% | 22,680 |
| 2024-08-27 | 2024-08-23 | 0.346 | 114,746 | +11,104 | 0.01% | 39,680 |
| 2024-08-21 | 2024-08-19 | 0.351 | 103,642 | +37,015 | 0.01% | 36,400 |
| 2024-08-20 | 2024-08-16 | 0.346 | 66,627 | -20,358 | 0.01% | 23,040 |
| 2024-08-07 | 2024-08-05 | 0.335 | 86,985 | -37,015 | 0.01% | 29,140 |
| 2024-06-19 | 2024-06-17 | 0.367 | 124,000 | -24,060 | 0.02% | 45,560 |
| 2024-06-04 | 2024-05-31 | 0.434 | 148,060 | +9,871 | 0.02% | 64,286 |
| 2024-05-27 | 2024-05-23 | 0.428 | 138,189 | +6,909 | 0.02% | 59,200 |
| 2024-05-24 | 2024-05-22 | 0.440 | 131,280 | +69,095 | 0.02% | 57,760 |
| 2024-05-17 | 2024-05-14 | 0.417 | 62,185 | -15,546 | 0.01% | 25,920 |
| 2024-05-09 | 2024-05-07 | 0.428 | 77,731 | +17,273 | 0.01% | 33,300 |
| 2024-05-03 | 2024-04-30 | 0.446 | 60,458 | -13,819 | 0.01% | 26,950 |
| 2024-04-30 | 2024-04-26 | 0.440 | 74,277 | -29,365 | 0.01% | 32,680 |
| 2024-04-18 | 2024-04-16 | 0.399 | 103,642 | +43,184 | 0.01% | 41,400 |
| 2024-04-08 | 2024-04-03 | 0.405 | 60,458 | -51,821 | 0.01% | 24,500 |
| 2024-04-02 | 2024-03-27 | 0.399 | 112,279 | +51,821 | 0.02% | 44,850 |
| 2024-03-28 | 2024-03-26 | 0.394 | 60,458 | -5,182 | 0.01% | 23,800 |
| 2024-03-21 | 2024-03-19 | 0.371 | 65,640 | +5,182 | 0.01% | 24,320 |
| 2024-02-23 | 2024-02-21 | 0.405 | 60,458 | -24,183 | 0.01% | 24,500 |
| 2024-02-21 | 2024-02-19 | 0.428 | 84,641 | +24,183 | 0.01% | 36,260 |
| 2024-02-08 | 2024-02-06 | 0.411 | 60,458 | -3,454 | 0.01% | 24,850 |
| 2024-02-07 | 2024-02-05 | 0.423 | 63,912 | +3,454 | 0.01% | 27,010 |
| 2024-01-31 | 2024-01-29 | 0.434 | 60,458 | -27,638 | 0.01% | 26,250 |
| 2024-01-23 | 2024-01-19 | 0.423 | 88,096 | +27,638 | 0.01% | 37,230 |
| 2023-12-20 | 2023-12-18 | 0.446 | 60,458 | -32,820 | 0.01% | 26,950 |
| 2023-12-19 | 2023-12-15 | 0.446 | 93,278 | -13,819 | 0.01% | 41,580 |
| 2023-12-18 | 2023-12-14 | 0.457 | 107,097 | +3,455 | 0.01% | 48,980 |
| 2023-12-14 | 2023-12-12 | 0.411 | 103,642 | +5,182 | 0.01% | 42,600 |
| 2023-12-06 | 2023-12-04 | 0.411 | 98,460 | +39,730 | 0.01% | 40,470 |
| 2023-11-02 | 2023-10-31 | 0.469 | 58,730 | -31,093 | 0.01% | 27,540 |
| 2023-11-01 | 2023-10-30 | 0.481 | 89,823 | -1,727 | 0.01% | 43,160 |
| 2023-10-31 | 2023-10-27 | 0.469 | 91,550 | -6,910 | 0.01% | 42,930 |
| 2023-10-30 | 2023-10-26 | 0.434 | 98,460 | +17,274 | 0.01% | 42,750 |
| 2023-10-27 | 2023-10-25 | 0.423 | 81,186 | +24,183 | 0.01% | 34,310 |
| 2023-10-20 | 2023-10-18 | 0.475 | 57,003 | +1,727 | 0.01% | 27,060 |
| 2023-10-03 | 2023-09-28 | 0.446 | 55,276 | -62,185 | 0.01% | 24,640 |
| 2023-09-29 | 2023-09-27 | 0.457 | 117,461 | -3,454 | 0.02% | 53,720 |
| 2023-09-28 | 2023-09-26 | 0.457 | 120,915 | +1,727 | 0.02% | 55,300 |
| 2023-09-27 | 2023-09-25 | 0.463 | 119,188 | +1,727 | 0.02% | 55,200 |
| 2023-09-25 | 2023-09-21 | 0.440 | 117,461 | +1,728 | 0.02% | 51,680 |
| 2023-09-22 | 2023-09-20 | 0.457 | 115,733 | +1,727 | 0.02% | 52,930 |
| 2023-09-15 | 2023-09-13 | 0.371 | 114,006 | +1,727 | 0.02% | 42,240 |
| 2023-08-16 | 2023-08-14 | 0.365 | 112,279 | +58,731 | 0.02% | 40,950 |
| 2023-08-14 | 2023-08-10 | 0.371 | 53,548 | +8,637 | 0.01% | 19,840 |
| 2023-08-09 | 2023-08-07 | 0.405 | 44,911 | -6,910 | 0.01% | 18,200 |
| 2023-08-08 | 2023-08-04 | 0.399 | 51,821 | -1,727 | 0.01% | 20,700 |
| 2023-08-07 | 2023-08-03 | 0.399 | 53,548 | +8,637 | 0.01% | 21,390 |
| 2023-07-21 | 2023-07-19 | 0.405 | 44,911 | -3,455 | 0.01% | 18,200 |
| 2023-07-18 | 2023-07-13 | 0.365 | 48,366 | +3,455 | 0.01% | 17,640 |
| 2023-07-10 | 2023-07-06 | 0.382 | 44,911 | +1,727 | 0.01% | 17,160 |
| 2023-07-05 | 2023-07-03 | 0.371 | 43,184 | +1,727 | 0.01% | 16,000 |
| 2023-07-04 | 2023-06-30 | 0.394 | 41,457 | -1,727 | 0.01% | 16,320 |
| 2023-06-23 | 2023-06-20 | 0.371 | 43,184 | +3,455 | 0.01% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.394 | 39,729 | -58,731 | 0.01% | 15,640 |
| 2023-06-06 | 2023-06-02 | 0.436 | 98,460 | -1,727 | 0.01% | 42,969 |
| 2023-06-05 | 2023-06-01 | 0.418 | 100,187 | +7,156 | 0.01% | 41,849 |
| 2023-06-02 | 2023-05-31 | 0.393 | 93,031 | -1,604 | 0.01% | 36,540 |
| 2023-05-24 | 2023-05-22 | 0.430 | 94,635 | +57,743 | 0.01% | 40,710 |
| 2023-05-15 | 2023-05-11 | 0.443 | 36,892 | -3,208 | 0.01% | 16,330 |
| 2023-05-12 | 2023-05-10 | 0.443 | 40,100 | +3,208 | 0.01% | 17,750 |
| 2023-05-11 | 2023-05-09 | 0.474 | 36,892 | -11,227 | 0.01% | 17,480 |
| 2023-05-10 | 2023-05-08 | 0.449 | 48,119 | -46,516 | 0.01% | 21,600 |
| 2023-05-02 | 2023-04-27 | 0.536 | 94,635 | +1,604 | 0.01% | 50,740 |
| 2023-04-28 | 2023-04-26 | 0.517 | 93,031 | -3,208 | 0.01% | 48,140 |
| 2023-04-25 | 2023-04-21 | 0.549 | 96,239 | +1,604 | 0.01% | 52,800 |
| 2023-04-24 | 2023-04-20 | 0.524 | 94,635 | +8,020 | 0.01% | 49,560 |
| 2023-04-06 | 2023-04-03 | 0.549 | 86,615 | +28,872 | 0.01% | 47,520 |
| 2023-03-28 | 2023-03-24 | 0.549 | 57,743 | +24,059 | 0.01% | 31,680 |
| 2023-03-21 | 2023-03-17 | 0.499 | 33,684 | -56,139 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.511 | 89,823 | +19,248 | 0.01% | 45,920 |
| 2023-03-08 | 2023-03-06 | 0.611 | 70,575 | -1,604 | 0.01% | 43,120 |
| 2023-03-07 | 2023-03-03 | 0.605 | 72,179 | -1,604 | 0.01% | 43,650 |
| 2023-03-03 | 2023-03-01 | 0.605 | 73,783 | -1,604 | 0.01% | 44,620 |
| 2023-03-02 | 2023-02-28 | 0.574 | 75,387 | +14,436 | 0.01% | 43,240 |
| 2023-02-28 | 2023-02-24 | 0.599 | 60,951 | -1,604 | 0.01% | 36,480 |
| 2023-02-27 | 2023-02-23 | 0.599 | 62,555 | -1,604 | 0.01% | 37,440 |
| 2023-02-24 | 2023-02-22 | 0.592 | 64,159 | -1,604 | 0.01% | 38,000 |
| 2023-02-17 | 2023-02-15 | 0.580 | 65,763 | -1,604 | 0.01% | 38,130 |
| 2023-02-16 | 2023-02-14 | 0.542 | 67,367 | +1,604 | 0.01% | 36,540 |
| 2023-02-15 | 2023-02-13 | 0.542 | 65,763 | +30,475 | 0.01% | 35,670 |
| 2023-02-13 | 2023-02-09 | 0.574 | 35,288 | -1,604 | 0.01% | 20,240 |
| 2023-02-09 | 2023-02-07 | 0.542 | 36,892 | +3,208 | 0.01% | 20,010 |
| 2023-01-12 | 2023-01-10 | 0.592 | 33,684 | +1,604 | 0.00% | 19,950 |
| 2023-01-06 | 2023-01-04 | 0.611 | 32,080 | +1,604 | 0.00% | 19,600 |
| 2022-12-01 | 2022-11-29 | 0.486 | 30,476 | -4,812 | 0.00% | 14,820 |
| 2022-11-24 | 2022-11-22 | 0.449 | 35,288 | +3,208 | 0.01% | 15,840 |
| 2022-11-21 | 2022-11-17 | 0.474 | 32,080 | -1,604 | 0.00% | 15,200 |
| 2022-11-18 | 2022-11-16 | 0.449 | 33,684 | +3,208 | 0.00% | 15,120 |
| 2022-11-17 | 2022-11-15 | 0.480 | 30,476 | -3,208 | 0.00% | 14,630 |
| 2022-11-16 | 2022-11-14 | 0.430 | 33,684 | +3,208 | 0.00% | 14,490 |
| 2022-11-09 | 2022-11-07 | 0.380 | 30,476 | -11,227 | 0.00% | 11,590 |
| 2022-11-08 | 2022-11-04 | 0.387 | 41,703 | -8,020 | 0.01% | 16,120 |
| 2022-10-27 | 2022-10-25 | 0.362 | 49,723 | +19,247 | 0.01% | 17,980 |
| 2022-10-25 | 2022-10-21 | 0.387 | 30,476 | -9,624 | 0.00% | 11,780 |
| 2022-10-20 | 2022-10-18 | 0.387 | 40,100 | -1,603 | 0.01% | 15,500 |
| 2022-10-07 | 2022-10-05 | 0.418 | 41,703 | -1,604 | 0.01% | 17,420 |
| 2022-09-30 | 2022-09-28 | 0.430 | 43,307 | -1,604 | 0.01% | 18,630 |
| 2022-09-27 | 2022-09-23 | 0.436 | 44,911 | -4,812 | 0.01% | 19,600 |
| 2022-09-22 | 2022-09-20 | 0.461 | 49,723 | -1,604 | 0.01% | 22,940 |
| 2022-09-14 | 2022-09-09 | 0.480 | 51,327 | +20,851 | 0.01% | 24,640 |
| 2022-09-07 | 2022-09-05 | 0.474 | 30,476 | -12,831 | 0.00% | 14,440 |
| 2022-09-06 | 2022-09-02 | 0.480 | 43,307 | -16,040 | 0.01% | 20,790 |
| 2022-08-30 | 2022-08-26 | 0.567 | 59,347 | -1,604 | 0.01% | 33,670 |
| 2022-08-22 | 2022-08-18 | 0.580 | 60,951 | -1,604 | 0.01% | 35,340 |
| 2022-08-18 | 2022-08-16 | 0.555 | 62,555 | -12,832 | 0.01% | 34,710 |
| 2022-08-15 | 2022-08-11 | 0.586 | 75,387 | -1,604 | 0.01% | 44,180 |
| 2022-08-09 | 2022-08-05 | 0.599 | 76,991 | -1,604 | 0.01% | 46,080 |
| 2022-08-03 | 2022-08-01 | 0.592 | 78,595 | -12,832 | 0.01% | 46,550 |
| 2022-08-01 | 2022-07-28 | 0.580 | 91,427 | +1,604 | 0.01% | 53,010 |
| 2022-07-27 | 2022-07-25 | 0.605 | 89,823 | -1,604 | 0.01% | 54,320 |
| 2022-07-26 | 2022-07-22 | 0.592 | 91,427 | -3,208 | 0.01% | 54,150 |
| 2022-07-25 | 2022-07-21 | 0.574 | 94,635 | +17,644 | 0.01% | 54,280 |
| 2022-07-22 | 2022-07-20 | 0.623 | 76,991 | -1,604 | 0.01% | 48,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 78,595 | -1,604 | 0.01% | 49,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 80,199 | +9,624 | 0.01% | 50,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 70,575 | -1,604 | 0.01% | 44,880 |
| 2022-07-13 | 2022-07-11 | 0.623 | 72,179 | -1,604 | 0.01% | 45,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 73,783 | +24,060 | 0.01% | 46,000 |
| 2022-07-05 | 2022-06-30 | 0.648 | 49,723 | -1,604 | 0.01% | 32,240 |
| 2022-07-04 | 2022-06-29 | 0.623 | 51,327 | +20,851 | 0.01% | 32,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 30,476 | -22,455 | 0.00% | 19,000 |
| 2022-06-24 | 2022-06-22 | 0.599 | 52,931 | +22,455 | 0.01% | 31,680 |
| 2022-06-22 | 2022-06-20 | 0.623 | 30,476 | -65,763 | 0.00% | 19,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 96,239 | +1,604 | 0.01% | 58,800 |
| 2022-06-20 | 2022-06-16 | 0.623 | 94,635 | -1,604 | 0.01% | 59,000 |
| 2022-06-07 | 2022-06-02 | 0.623 | 96,239 | +59,347 | 0.01% | 60,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 36,892 | +8,020 | 0.01% | 26,964 |
| 2022-06-02 | 2022-05-31 | 0.731 | 28,872 | +1,289 | 0.00% | 21,102 |
| 2022-05-31 | 2022-05-27 | 0.718 | 27,583 | -50,568 | 0.00% | 19,800 |
| 2022-05-30 | 2022-05-26 | 0.705 | 78,151 | -6,130 | 0.01% | 55,080 |
| 2022-05-23 | 2022-05-19 | 0.705 | 84,281 | +30,648 | 0.01% | 59,400 |
| 2022-05-19 | 2022-05-17 | 0.718 | 53,633 | +21,453 | 0.01% | 38,500 |
| 2022-05-12 | 2022-05-10 | 0.653 | 32,180 | +3,065 | 0.00% | 21,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 29,115 | -61,295 | 0.00% | 19,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 90,410 | +55,165 | 0.01% | 63,720 |
| 2022-05-03 | 2022-04-28 | 0.679 | 35,245 | -22,985 | 0.01% | 23,920 |
| 2022-04-28 | 2022-04-26 | 0.705 | 58,230 | +35,244 | 0.01% | 41,040 |
| 2022-04-27 | 2022-04-25 | 0.679 | 22,986 | -1,532 | 0.00% | 15,600 |
| 2022-04-26 | 2022-04-22 | 0.705 | 24,518 | -72,022 | 0.00% | 17,280 |
| 2022-04-22 | 2022-04-20 | 0.626 | 96,540 | -3,064 | 0.01% | 60,480 |
| 2022-04-21 | 2022-04-19 | 0.666 | 99,604 | +16,856 | 0.02% | 66,300 |
| 2022-04-19 | 2022-04-13 | 0.718 | 82,748 | -3,065 | 0.01% | 59,400 |
| 2022-04-13 | 2022-04-11 | 0.705 | 85,813 | +7,662 | 0.01% | 60,480 |
| 2022-04-11 | 2022-04-07 | 0.705 | 78,151 | +59,763 | 0.01% | 55,080 |
| 2022-04-01 | 2022-03-30 | 0.679 | 18,388 | -44,439 | 0.00% | 12,480 |
| 2022-03-31 | 2022-03-29 | 0.653 | 62,827 | -22,986 | 0.01% | 41,000 |
| 2022-03-30 | 2022-03-28 | 0.653 | 85,813 | +22,986 | 0.01% | 56,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 62,827 | +38,309 | 0.01% | 45,100 |
| 2022-03-28 | 2022-03-24 | 0.718 | 24,518 | -134,849 | 0.00% | 17,600 |
| 2022-03-25 | 2022-03-23 | 0.718 | 159,367 | +65,892 | 0.02% | 114,400 |
| 2022-03-24 | 2022-03-22 | 0.744 | 93,475 | +9,194 | 0.01% | 69,540 |
| 2022-03-23 | 2022-03-21 | 0.744 | 84,281 | +76,619 | 0.01% | 62,700 |
| 2022-03-22 | 2022-03-18 | 0.731 | 7,662 | +1,533 | 0.00% | 5,600 |
| 2022-02-28 | 2022-02-24 | 0.835 | 6,129 | +1,532 | 0.00% | 5,120 |
| 2022-02-23 | 2022-02-21 | 0.822 | 4,597 | +1,532 | 0.00% | 3,780 |
| 2022-02-18 | 2022-02-16 | 0.848 | 3,065 | +1,533 | 0.00% | 2,600 |
| 2022-02-11 | 2022-02-09 | 0.796 | 1,532 | -134,849 | 0.00% | 1,220 |
| 2022-02-10 | 2022-02-08 | 0.796 | 136,381 | -24,518 | 0.02% | 108,580 |
| 2022-02-07 | 2022-01-31 | 0.757 | 160,899 | -1,533 | 0.02% | 121,800 |
| 2022-02-04 | 2022-01-27 | 0.744 | 162,432 | +41,374 | 0.02% | 120,840 |
| 2022-01-27 | 2022-01-25 | 0.757 | 121,058 | +6,130 | 0.02% | 91,640 |
| 2022-01-26 | 2022-01-24 | 0.822 | 114,928 | +95,007 | 0.02% | 94,500 |
| 2022-01-25 | 2022-01-21 | 0.848 | 19,921 | -1,532 | 0.00% | 16,900 |
| 2022-01-18 | 2022-01-14 | 0.744 | 21,453 | +1,532 | 0.00% | 15,960 |
| 2022-01-12 | 2022-01-10 | 0.796 | 19,921 | -6,129 | 0.00% | 15,860 |
| 2022-01-11 | 2022-01-07 | 0.783 | 26,050 | -3,065 | 0.00% | 20,400 |
| 2022-01-10 | 2022-01-06 | 0.770 | 29,115 | +29,115 | 0.00% | 22,420 |
| 2021-12-23 | 2021-12-21 | 0.783 | 0 | -65,892 | ||
| 2021-12-22 | 2021-12-20 | 0.744 | 65,892 | +65,892 | 0.01% | 49,020 |
| 2021-12-21 | 2021-12-17 | 0.770 | 0 | -81,216 | ||
| 2021-12-20 | 2021-12-16 | 0.783 | 81,216 | -24,518 | 0.01% | 63,600 |
| 2021-12-16 | 2021-12-14 | 0.783 | 105,734 | +105,734 | 0.02% | 82,800 |
| 2021-12-09 | 2021-12-07 | 0.770 | 0 | -53,633 | ||
| 2021-12-07 | 2021-12-03 | 0.770 | 53,633 | +53,633 | 0.01% | 41,300 |
| 2021-12-02 | 2021-11-30 | 0.718 | 0 | -4,597 | ||
| 2021-12-01 | 2021-11-29 | 0.744 | 4,597 | +1,532 | 0.00% | 3,420 |
| 2021-11-30 | 2021-11-26 | 0.744 | 3,065 | -1,532 | 0.00% | 2,280 |
| 2021-11-29 | 2021-11-25 | 0.796 | 4,597 | -3,065 | 0.00% | 3,660 |
| 2021-11-25 | 2021-11-23 | 0.809 | 7,662 | -9,194 | 0.00% | 6,200 |
| 2021-11-24 | 2021-11-22 | 0.874 | 16,856 | -121,058 | 0.00% | 14,740 |
| 2021-11-18 | 2021-11-16 | 0.901 | 137,914 | +130,252 | 0.02% | 124,200 |
| 2021-11-16 | 2021-11-12 | 0.901 | 7,662 | -47,503 | 0.00% | 6,900 |
| 2021-11-15 | 2021-11-11 | 0.914 | 55,165 | +55,165 | 0.01% | 50,400 |
| 2021-11-11 | 2021-11-09 | 0.901 | 0 | -21,453 | ||
| 2021-11-10 | 2021-11-08 | 0.901 | 21,453 | -15,324 | 0.00% | 19,320 |
| 2021-11-08 | 2021-11-04 | 0.914 | 36,777 | +36,777 | 0.01% | 33,600 |
| 2021-10-21 | 2021-10-19 | 0.966 | 0 | -3,065 | ||
| 2021-10-19 | 2021-10-15 | 0.979 | 3,065 | +3,065 | 0.00% | 3,000 |
| 2021-10-12 | 2021-10-08 | 0.953 | 0 | -26,050 | ||
| 2021-10-08 | 2021-10-06 | 0.914 | 26,050 | -39,842 | 0.00% | 23,800 |
| 2021-10-07 | 2021-10-05 | 0.914 | 65,892 | +26,050 | 0.01% | 60,200 |
| 2021-10-05 | 2021-09-30 | 0.940 | 39,842 | -33,712 | 0.01% | 37,440 |
| 2021-09-29 | 2021-09-27 | 0.914 | 73,554 | +18,389 | 0.01% | 67,200 |
| 2021-09-27 | 2021-09-23 | 0.927 | 55,165 | +55,165 | 0.01% | 51,120 |
| 2021-09-21 | 2021-09-17 | 0.914 | 0 | -6,129 | ||
| 2021-09-20 | 2021-09-16 | 0.914 | 6,129 | -44,439 | 0.00% | 5,600 |
| 2021-09-17 | 2021-09-15 | 0.914 | 50,568 | -30,648 | 0.01% | 46,200 |
| 2021-09-10 | 2021-09-08 | 0.914 | 81,216 | -6,129 | 0.01% | 74,200 |
| 2021-09-08 | 2021-09-06 | 0.914 | 87,345 | +30,647 | 0.01% | 79,800 |
| 2021-09-07 | 2021-09-03 | 0.914 | 56,698 | -10,726 | 0.01% | 51,800 |
| 2021-09-03 | 2021-09-01 | 0.914 | 67,424 | -13,792 | 0.01% | 61,600 |
| 2021-09-02 | 2021-08-31 | 0.874 | 81,216 | -56,698 | 0.01% | 71,020 |
| 2021-09-01 | 2021-08-30 | 0.874 | 137,914 | +53,633 | 0.02% | 120,600 |
| 2021-08-30 | 2021-08-26 | 0.927 | 84,281 | -13,791 | 0.01% | 78,100 |
| 2021-08-27 | 2021-08-25 | 0.927 | 98,072 | +10,727 | 0.01% | 90,880 |
| 2021-08-26 | 2021-08-24 | 0.927 | 87,345 | -50,569 | 0.01% | 80,940 |
| 2021-08-25 | 2021-08-23 | 0.888 | 137,914 | -26,050 | 0.02% | 122,400 |
| 2021-08-24 | 2021-08-20 | 0.861 | 163,964 | +21,453 | 0.03% | 141,240 |
| 2021-08-18 | 2021-08-16 | 0.888 | 142,511 | -16,856 | 0.02% | 126,480 |
| 2021-08-16 | 2021-08-12 | 0.901 | 159,367 | -3,065 | 0.02% | 143,520 |
| 2021-08-11 | 2021-08-09 | 0.914 | 162,432 | +36,777 | 0.02% | 148,400 |
| 2021-08-10 | 2021-08-06 | 0.914 | 125,655 | +22,986 | 0.02% | 114,800 |
| 2021-08-09 | 2021-08-05 | 0.953 | 102,669 | -29,115 | 0.02% | 97,820 |
| 2021-08-06 | 2021-08-04 | 0.953 | 131,784 | +29,115 | 0.02% | 125,560 |
| 2021-08-02 | 2021-07-29 | 0.953 | 102,669 | +35,245 | 0.02% | 97,820 |
| 2021-07-30 | 2021-07-28 | 0.927 | 67,424 | +67,424 | 0.01% | 62,480 |
| 2021-07-29 | 2021-07-27 | 0.914 | 0 | -15,324 | ||
| 2021-07-28 | 2021-07-26 | 0.914 | 15,324 | -27,582 | 0.00% | 14,000 |
| 2021-07-27 | 2021-07-23 | 0.901 | 42,906 | +3,064 | 0.01% | 38,640 |
| 2021-07-26 | 2021-07-22 | 0.848 | 39,842 | +7,662 | 0.01% | 33,800 |
| 2021-07-23 | 2021-07-21 | 0.822 | 32,180 | +21,453 | 0.00% | 26,460 |
| 2021-07-22 | 2021-07-20 | 0.835 | 10,727 | +4,598 | 0.00% | 8,960 |
| 2021-07-20 | 2021-07-16 | 0.940 | 6,129 | +6,129 | 0.00% | 5,760 |
| 2021-07-12 | 2021-07-08 | 0.940 | 0 | -9,194 | ||
| 2021-07-09 | 2021-07-07 | 1.005 | 9,194 | -22,986 | 0.00% | 9,240 |
| 2021-07-08 | 2021-07-06 | 0.992 | 32,180 | -24,518 | 0.00% | 31,920 |
| 2021-07-06 | 2021-07-02 | 1.005 | 56,698 | -6,129 | 0.01% | 56,980 |
| 2021-06-25 | 2021-06-23 | 1.044 | 62,827 | -12,259 | 0.01% | 65,600 |
| 2021-06-24 | 2021-06-22 | 1.031 | 75,086 | +75,086 | 0.01% | 77,420 |
| 2021-06-15 | 2021-06-10 | 1.083 | 0 | -19,921 | ||
| 2021-06-11 | 2021-06-09 | 1.096 | 19,921 | -38,309 | 0.00% | 21,840 |
| 2021-06-10 | 2021-06-08 | 1.057 | 58,230 | +33,712 | 0.01% | 61,560 |
| 2021-06-08 | 2021-06-04 | 1.005 | 24,518 | -3,065 | 0.00% | 24,640 |
| 2021-06-04 | 2021-06-02 | 0.992 | 27,583 | +7,662 | 0.00% | 27,360 |
| 2021-06-02 | 2021-05-31 | 1.084 | 19,921 | +738 | 0.00% | 21,600 |
| 2021-06-01 | 2021-05-28 | 1.071 | 19,183 | -17,707 | 0.00% | 20,540 |
| 2021-05-31 | 2021-05-27 | 1.098 | 36,890 | -17,708 | 0.01% | 40,499 |
| 2021-05-28 | 2021-05-26 | 1.084 | 54,598 | +14,756 | 0.01% | 59,200 |
| 2021-05-26 | 2021-05-24 | 1.098 | 39,842 | +1,476 | 0.01% | 43,740 |
| 2021-05-21 | 2021-05-18 | 1.098 | 38,366 | +10,329 | 0.01% | 42,120 |
| 2021-05-20 | 2021-05-17 | 1.044 | 28,037 | -1,475 | 0.00% | 29,260 |
| 2021-05-18 | 2021-05-14 | 1.030 | 29,512 | +5,902 | 0.00% | 30,400 |
| 2021-05-17 | 2021-05-13 | 1.044 | 23,610 | +23,610 | 0.00% | 24,640 |
| 2021-05-14 | 2021-05-12 | 1.084 | 0 | -35,415 | ||
| 2021-05-11 | 2021-05-07 | 1.084 | 35,415 | +2,951 | 0.01% | 38,400 |
| 2021-05-07 | 2021-05-05 | 1.098 | 32,464 | +2,952 | 0.01% | 35,640 |
| 2021-05-03 | 2021-04-29 | 1.139 | 29,512 | +11,805 | 0.00% | 33,600 |
| 2021-04-30 | 2021-04-28 | 1.139 | 17,707 | +17,707 | 0.00% | 20,160 |
| 2021-04-28 | 2021-04-26 | 1.125 | 0 | -32,464 | ||
| 2021-04-20 | 2021-04-16 | 1.139 | 32,464 | +4,427 | 0.01% | 36,960 |
| 2021-04-14 | 2021-04-12 | 1.179 | 28,037 | +8,854 | 0.00% | 33,060 |
| 2021-04-13 | 2021-04-09 | 1.166 | 19,183 | -2,951 | 0.00% | 22,360 |
| 2021-04-09 | 2021-04-07 | 1.193 | 22,134 | +19,183 | 0.00% | 26,400 |
| 2021-03-31 | 2021-03-29 | 1.193 | 2,951 | -5,903 | 0.00% | 3,520 |
| 2021-03-30 | 2021-03-26 | 1.247 | 8,854 | +2,952 | 0.00% | 11,040 |
| 2021-03-29 | 2021-03-25 | 1.206 | 5,902 | -36,891 | 0.00% | 7,119 |
| 2021-03-26 | 2021-03-24 | 1.152 | 42,793 | +39,842 | 0.01% | 49,300 |
| 2021-03-24 | 2021-03-22 | 1.247 | 2,951 | +2,951 | 0.00% | 3,680 |
| 2021-03-19 | 2021-03-17 | 1.233 | 0 | -29,512 | ||
| 2021-03-18 | 2021-03-16 | 1.220 | 29,512 | +28,036 | 0.00% | 36,000 |
| 2021-03-17 | 2021-03-15 | 1.193 | 1,476 | -11,805 | 0.00% | 1,760 |
| 2021-03-15 | 2021-03-11 | 1.139 | 13,281 | +13,281 | 0.00% | 15,120 |
| 2021-03-11 | 2021-03-09 | 1.084 | 0 | -16,232 | ||
| 2021-03-10 | 2021-03-08 | 1.071 | 16,232 | -8,854 | 0.00% | 17,380 |
| 2021-03-09 | 2021-03-05 | 1.125 | 25,086 | +19,184 | 0.00% | 28,221 |
| 2021-03-08 | 2021-03-04 | 1.139 | 5,902 | +5,902 | 0.00% | 6,719 |
| 2021-03-05 | 2021-03-03 | 1.139 | 0 | -16,232 | ||
| 2021-03-04 | 2021-03-02 | 1.111 | 16,232 | -39,842 | 0.00% | 18,040 |
| 2021-03-03 | 2021-03-01 | 1.139 | 56,074 | +11,805 | 0.01% | 63,841 |
| 2021-03-02 | 2021-02-26 | 1.125 | 44,269 | +30,988 | 0.01% | 49,800 |
| 2021-03-01 | 2021-02-25 | 1.166 | 13,281 | +13,281 | 0.00% | 15,480 |
| 2021-02-26 | 2021-02-24 | 1.125 | 0 | -16,232 | ||
| 2021-02-25 | 2021-02-23 | 1.098 | 16,232 | -14,756 | 0.00% | 17,820 |
| 2021-02-24 | 2021-02-22 | 1.111 | 30,988 | -10,329 | 0.00% | 34,440 |
| 2021-02-23 | 2021-02-19 | 1.084 | 41,317 | -19,183 | 0.01% | 44,800 |
| 2021-02-22 | 2021-02-18 | 1.084 | 60,500 | +22,134 | 0.01% | 65,600 |
| 2021-02-19 | 2021-02-17 | 1.166 | 38,366 | +35,415 | 0.01% | 44,720 |
| 2021-02-18 | 2021-02-16 | 0.989 | 2,951 | +2,951 | 0.00% | 2,920 |
| 2021-01-29 | 2021-01-27 | 0.962 | 0 | -1,476 | ||
| 2021-01-26 | 2021-01-22 | 1.017 | 1,476 | -14,756 | 0.00% | 1,500 |
| 2021-01-25 | 2021-01-21 | 1.057 | 16,232 | -1,475 | 0.00% | 17,160 |
| 2021-01-22 | 2021-01-20 | 1.044 | 17,707 | -20,659 | 0.00% | 18,480 |
| 2021-01-21 | 2021-01-19 | 1.044 | 38,366 | -16,232 | 0.01% | 40,040 |
| 2021-01-20 | 2021-01-18 | 1.017 | 54,598 | +33,939 | 0.01% | 55,500 |
| 2021-01-19 | 2021-01-15 | 0.989 | 20,659 | +8,854 | 0.00% | 20,440 |
| 2021-01-18 | 2021-01-14 | 0.976 | 11,805 | -2,951 | 0.00% | 11,520 |
| 2021-01-15 | 2021-01-13 | 0.989 | 14,756 | +11,805 | 0.00% | 14,600 |
| 2021-01-12 | 2021-01-08 | 1.030 | 2,951 | +2,951 | 0.00% | 3,040 |
| 2020-12-28 | 2020-12-22 | 1.003 | 0 | -38,366 | ||
| 2020-12-22 | 2020-12-18 | 1.030 | 38,366 | +14,756 | 0.01% | 39,520 |
| 2020-12-18 | 2020-12-16 | 1.057 | 23,610 | +23,610 | 0.00% | 24,960 |
| 2020-12-10 | 2020-12-08 | 1.017 | 0 | -4,427 | ||
| 2020-12-07 | 2020-12-03 | 1.084 | 4,427 | +4,427 | 0.00% | 4,800 |
| 2020-12-03 | 2020-12-01 | 1.111 | 0 | -23,610 | ||
| 2020-12-02 | 2020-11-30 | 1.139 | 23,610 | +23,610 | 0.00% | 26,880 |
| 2020-12-01 | 2020-11-27 | 1.152 | 0 | -25,086 | ||
| 2020-11-30 | 2020-11-26 | 1.111 | 25,086 | +25,086 | 0.00% | 27,881 |
| 2020-11-27 | 2020-11-25 | 1.084 | 0 | -47,220 | ||
| 2020-11-26 | 2020-11-24 | 1.030 | 47,220 | -38,366 | 0.01% | 48,640 |
| 2020-11-25 | 2020-11-23 | 1.044 | 85,586 | -4,427 | 0.01% | 89,320 |
| 2020-11-24 | 2020-11-20 | 1.057 | 90,013 | +41,318 | 0.01% | 95,160 |
| 2020-11-20 | 2020-11-18 | 1.044 | 48,695 | -25,086 | 0.01% | 50,820 |
| 2020-11-19 | 2020-11-17 | 1.030 | 73,781 | +11,805 | 0.01% | 76,000 |
| 2020-11-18 | 2020-11-16 | 1.071 | 61,976 | +2,951 | 0.01% | 66,360 |
| 2020-11-17 | 2020-11-13 | 1.084 | 59,025 | -13,280 | 0.01% | 64,000 |
| 2020-11-16 | 2020-11-12 | 1.084 | 72,305 | -25,086 | 0.01% | 78,400 |
| 2020-11-13 | 2020-11-11 | 1.084 | 97,391 | -1,475 | 0.02% | 105,600 |
| 2020-11-12 | 2020-11-10 | 1.044 | 98,866 | -13,281 | 0.02% | 103,179 |
| 2020-11-11 | 2020-11-09 | 1.084 | 112,147 | -5,903 | 0.02% | 121,600 |
| 2020-11-10 | 2020-11-06 | 1.098 | 118,050 | -17,707 | 0.02% | 129,601 |
| 2020-11-09 | 2020-11-05 | 1.139 | 135,757 | +110,671 | 0.02% | 154,560 |
| 2020-11-06 | 2020-11-04 | 1.098 | 25,086 | -11,804 | 0.00% | 27,541 |
| 2020-11-03 | 2020-10-30 | 1.071 | 36,890 | +16,231 | 0.01% | 39,499 |
| 2020-11-02 | 2020-10-29 | 1.139 | 20,659 | +20,659 | 0.00% | 23,520 |
| 2020-10-27 | 2020-10-22 | 1.139 | 0 | -32,464 | ||
| 2020-10-23 | 2020-10-21 | 1.057 | 32,464 | +8,854 | 0.01% | 34,320 |
| 2020-10-22 | 2020-10-20 | 1.084 | 23,610 | +23,610 | 0.00% | 25,600 |
| 2020-10-20 | 2020-10-16 | 1.139 | 0 | -11,805 | ||
| 2020-10-19 | 2020-10-15 | 1.166 | 11,805 | -1,476 | 0.00% | 13,760 |
| 2020-10-16 | 2020-10-14 | 1.233 | 13,281 | +8,854 | 0.00% | 16,381 |
| 2020-10-15 | 2020-10-12 | 1.274 | 4,427 | +4,427 | 0.00% | 5,640 |
| 2020-10-09 | 2020-10-07 | 1.220 | 0 | -32,464 | ||
| 2020-10-08 | 2020-10-06 | 1.233 | 32,464 | +7,378 | 0.01% | 40,040 |
| 2020-10-07 | 2020-10-05 | 1.206 | 25,086 | +17,708 | 0.00% | 30,261 |
| 2020-10-05 | 2020-09-29 | 1.206 | 7,378 | +4,427 | 0.00% | 8,900 |
| 2020-09-30 | 2020-09-28 | 1.220 | 2,951 | -25,086 | 0.00% | 3,600 |
| 2020-09-28 | 2020-09-24 | 1.301 | 28,037 | +25,086 | 0.00% | 36,480 |
| 2020-09-23 | 2020-09-21 | 1.545 | 2,951 | -51,647 | 0.00% | 4,560 |
| 2020-09-22 | 2020-09-18 | 1.586 | 54,598 | +4,427 | 0.01% | 86,580 |
| 2020-09-21 | 2020-09-17 | 1.586 | 50,171 | -30,988 | 0.01% | 79,560 |
| 2020-09-18 | 2020-09-16 | 1.626 | 81,159 | +4,427 | 0.01% | 132,000 |
| 2020-09-17 | 2020-09-15 | 1.667 | 76,732 | -32,464 | 0.01% | 127,920 |
| 2020-09-16 | 2020-09-14 | 1.640 | 109,196 | +50,171 | 0.02% | 179,080 |
| 2020-09-15 | 2020-09-11 | 1.640 | 59,025 | +54,598 | 0.01% | 96,800 |
| 2020-09-09 | 2020-09-07 | 1.735 | 4,427 | -160,842 | 0.00% | 7,680 |
| 2020-09-08 | 2020-09-04 | 1.748 | 165,269 | +19,183 | 0.03% | 288,959 |
| 2020-09-07 | 2020-09-03 | 1.681 | 146,086 | +140,184 | 0.02% | 245,519 |
| 2020-09-02 | 2020-08-31 | 1.735 | 5,902 | -90,013 | 0.00% | 10,239 |
| 2020-09-01 | 2020-08-28 | 1.911 | 95,915 | +81,159 | 0.02% | 183,300 |
| 2020-08-31 | 2020-08-27 | 1.857 | 14,756 | +1,475 | 0.00% | 27,400 |
| 2020-08-27 | 2020-08-25 | 1.857 | 13,281 | -22,134 | 0.00% | 24,661 |
| 2020-08-26 | 2020-08-24 | 2.006 | 35,415 | +20,659 | 0.01% | 71,040 |
| 2020-08-24 | 2020-08-20 | 1.938 | 14,756 | -39,842 | 0.00% | 28,600 |
| 2020-08-20 | 2020-08-18 | 2.033 | 54,598 | +41,317 | 0.01% | 111,000 |
| 2020-08-18 | 2020-08-14 | 2.114 | 13,281 | +1,476 | 0.00% | 28,081 |
| 2020-08-17 | 2020-08-13 | 2.141 | 11,805 | -8,854 | 0.00% | 25,280 |
| 2020-08-14 | 2020-08-12 | 2.101 | 20,659 | +8,854 | 0.00% | 43,401 |
| 2020-08-12 | 2020-08-10 | 2.304 | 11,805 | -5,902 | 0.00% | 27,200 |
| 2020-08-11 | 2020-08-07 | 2.304 | 17,707 | -246,429 | 0.00% | 40,799 |
| 2020-08-10 | 2020-08-06 | 2.426 | 264,136 | +230,197 | 0.04% | 640,820 |
| 2020-08-07 | 2020-08-05 | 2.291 | 33,939 | +19,183 | 0.01% | 77,739 |
| 2020-08-06 | 2020-08-04 | 2.209 | 14,756 | -23,610 | 0.00% | 32,600 |
| 2020-08-05 | 2020-08-03 | 2.331 | 38,366 | +22,134 | 0.01% | 89,440 |
| 2020-08-04 | 2020-07-31 | 2.277 | 16,232 | +2,951 | 0.00% | 36,960 |
| 2020-08-03 | 2020-07-30 | 2.304 | 13,281 | -337,916 | 0.00% | 30,601 |
| 2020-07-31 | 2020-07-29 | 2.331 | 351,197 | +317,258 | 0.06% | 818,719 |
| 2020-07-30 | 2020-07-28 | 2.291 | 33,939 | +20,658 | 0.01% | 77,739 |
| 2020-07-28 | 2020-07-24 | 2.304 | 13,281 | -718,626 | 0.00% | 30,601 |
| 2020-07-27 | 2020-07-23 | 2.521 | 731,907 | +593,199 | 0.12% | 1,845,120 |
| 2020-07-24 | 2020-07-22 | 2.006 | 138,708 | +115,098 | 0.02% | 278,240 |
| 2020-07-23 | 2020-07-21 | 2.101 | 23,610 | -463,344 | 0.00% | 49,600 |
| 2020-07-22 | 2020-07-20 | 2.033 | 486,954 | +441,210 | 0.08% | 989,999 |
| 2020-07-20 | 2020-07-16 | 1.843 | 45,744 | -63,452 | 0.01% | 84,320 |
| 2020-07-17 | 2020-07-15 | 1.816 | 109,196 | +63,452 | 0.02% | 198,320 |
| 2020-07-16 | 2020-07-14 | 1.925 | 45,744 | -59,025 | 0.01% | 88,040 |
| 2020-07-15 | 2020-07-13 | 2.033 | 104,769 | -215,440 | 0.02% | 213,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 320,209 | +26,561 | 0.05% | 650,999 |
| 2020-07-13 | 2020-07-09 | 2.074 | 293,648 | +259,709 | 0.05% | 608,940 |
| 2020-07-09 | 2020-07-07 | 1.992 | 33,939 | -141,660 | 0.01% | 67,620 |
| 2020-07-08 | 2020-07-06 | 1.925 | 175,599 | +36,891 | 0.03% | 337,961 |
| 2020-07-07 | 2020-07-03 | 2.169 | 138,708 | -92,964 | 0.02% | 300,800 |
| 2020-07-06 | 2020-07-02 | 2.304 | 231,672 | +231,672 | 0.04% | 533,799 |
| 2020-07-02 | 2020-06-29 | 2.196 | 0 | -513,516 | ||
| 2020-06-30 | 2020-06-26 | 2.372 | 513,516 | -205,111 | 0.08% | 1,218,001 |
| 2020-06-29 | 2020-06-24 | 2.047 | 718,627 | +618,285 | 0.11% | 1,470,741 |
| 2020-06-26 | 2020-06-23 | 1.518 | 100,342 | -56,074 | 0.02% | 152,320 |
| 2020-06-24 | 2020-06-22 | 1.559 | 156,416 | -47,219 | 0.02% | 243,801 |
| 2020-06-23 | 2020-06-19 | 1.599 | 203,635 | +157,891 | 0.03% | 325,679 |
| 2020-06-22 | 2020-06-18 | 1.545 | 45,744 | -48,696 | 0.01% | 70,680 |
| 2020-06-19 | 2020-06-17 | 1.572 | 94,440 | +94,440 | 0.01% | 148,481 |
| 2020-06-18 | 2020-06-16 | 1.572 | 0 | -79,683 | ||
| 2020-06-17 | 2020-06-15 | 1.708 | 79,683 | +79,683 | 0.01% | 136,079 |
| 2020-06-15 | 2020-06-11 | 1.355 | 0 | -98,866 | ||
| 2020-06-12 | 2020-06-10 | 1.315 | 98,866 | -234,624 | 0.02% | 129,979 |
| 2020-06-11 | 2020-06-09 | 1.084 | 333,490 | +193,306 | 0.06% | 361,600 |
| 2020-06-10 | 2020-06-08 | 0.989 | 140,184 | +60,501 | 0.02% | 138,700 |
| 2020-06-09 | 2020-06-05 | 0.922 | 79,683 | +79,683 | 0.01% | 73,440 |
| 2020-06-08 | 2020-06-04 | 0.827 | 0 | -35,415 | ||
| 2020-06-05 | 2020-06-03 | 0.773 | 35,415 | +10,329 | 0.01% | 27,360 |
| 2020-06-03 | 2020-06-01 | 0.718 | 25,086 | +25,086 | 0.00% | 18,020 |
| 2020-06-02 | 2020-05-29 | 0.798 | 0 | -30,988 | ||
| 2020-06-01 | 2020-05-28 | 0.798 | 30,988 | +2,925 | 0.01% | 24,735 |
| 2020-05-28 | 2020-05-26 | 0.798 | 28,063 | +14,031 | 0.00% | 22,400 |
| 2020-05-27 | 2020-05-25 | 0.812 | 14,032 | +4,210 | 0.00% | 11,400 |
| 2020-05-26 | 2020-05-22 | 0.770 | 9,822 | +9,822 | 0.00% | 7,560 |
| 2020-05-20 | 2020-05-18 | 0.812 | 0 | -108,043 | ||
| 2020-05-19 | 2020-05-15 | 0.812 | 108,043 | -30,869 | 0.02% | 87,780 |
| 2020-05-18 | 2020-05-14 | 0.827 | 138,912 | +5,612 | 0.02% | 114,840 |
| 2020-05-15 | 2020-05-13 | 0.841 | 133,300 | +9,822 | 0.02% | 112,100 |
| 2020-05-14 | 2020-05-12 | 0.812 | 123,478 | +5,613 | 0.02% | 100,320 |
| 2020-05-13 | 2020-05-11 | 0.798 | 117,865 | -8,419 | 0.02% | 94,080 |
| 2020-05-12 | 2020-05-08 | 0.798 | 126,284 | +47,707 | 0.02% | 100,800 |
| 2020-05-11 | 2020-05-07 | 0.784 | 78,577 | +4,210 | 0.01% | 61,600 |
| 2020-05-08 | 2020-05-06 | 0.770 | 74,367 | +57,529 | 0.01% | 57,240 |
| 2020-05-07 | 2020-05-05 | 0.770 | 16,838 | -58,932 | 0.00% | 12,960 |
| 2020-05-06 | 2020-05-04 | 0.784 | 75,770 | +18,241 | 0.01% | 59,400 |
| 2020-05-05 | 2020-04-29 | 0.827 | 57,529 | -49,111 | 0.01% | 47,560 |
| 2020-05-04 | 2020-04-28 | 0.827 | 106,640 | +15,435 | 0.02% | 88,160 |
| 2020-04-29 | 2020-04-27 | 0.827 | 91,205 | +53,320 | 0.02% | 75,400 |
| 2020-04-28 | 2020-04-24 | 0.812 | 37,885 | -22,451 | 0.01% | 30,780 |
| 2020-04-27 | 2020-04-23 | 0.841 | 60,336 | +33,676 | 0.01% | 50,740 |
| 2020-04-22 | 2020-04-20 | 0.841 | 26,660 | -2,806 | 0.00% | 22,420 |
| 2020-04-21 | 2020-04-17 | 0.898 | 29,466 | -49,111 | 0.01% | 26,460 |
| 2020-04-20 | 2020-04-16 | 0.884 | 78,577 | +12,629 | 0.01% | 69,440 |
| 2020-04-16 | 2020-04-14 | 0.770 | 65,948 | +2,806 | 0.01% | 50,760 |
| 2020-04-15 | 2020-04-09 | 0.770 | 63,142 | -1,403 | 0.01% | 48,600 |
| 2020-04-14 | 2020-04-08 | 0.784 | 64,545 | +64,545 | 0.01% | 50,600 |
| 2020-04-08 | 2020-04-06 | 0.755 | 0 | -46,304 | ||
| 2020-04-03 | 2020-04-01 | 0.784 | 46,304 | +46,304 | 0.01% | 36,300 |
| 2020-03-30 | 2020-03-26 | 0.812 | 0 | -19,644 | ||
| 2020-03-27 | 2020-03-25 | 0.798 | 19,644 | +19,644 | 0.00% | 15,680 |
| 2020-03-26 | 2020-03-24 | 0.812 | 0 | -1,403 | ||
| 2020-03-23 | 2020-03-19 | 0.656 | 1,403 | -2,806 | 0.00% | 920 |
| 2020-03-18 | 2020-03-16 | 0.741 | 4,209 | +1,403 | 0.00% | 3,120 |
| 2020-03-17 | 2020-03-13 | 0.784 | 2,806 | +1,403 | 0.00% | 2,200 |
| 2020-03-16 | 2020-03-12 | 0.798 | 1,403 | -1,403 | 0.00% | 1,120 |
| 2020-03-12 | 2020-03-10 | 0.827 | 2,806 | -7,016 | 0.00% | 2,320 |
| 2020-03-11 | 2020-03-09 | 0.841 | 9,822 | -42,095 | 0.00% | 8,260 |
| 2020-03-10 | 2020-03-06 | 0.955 | 51,917 | -137,509 | 0.01% | 49,580 |
| 2020-03-09 | 2020-03-05 | 0.955 | 189,426 | +19,644 | 0.03% | 180,900 |
| 2020-03-06 | 2020-03-04 | 0.912 | 169,782 | -9,822 | 0.03% | 154,880 |
| 2020-03-04 | 2020-03-02 | 0.926 | 179,604 | +72,964 | 0.03% | 166,400 |
| 2020-03-03 | 2020-02-28 | 0.941 | 106,640 | -7,016 | 0.02% | 100,320 |
| 2020-03-02 | 2020-02-27 | 0.983 | 113,656 | -60,335 | 0.02% | 111,780 |
| 2020-02-28 | 2020-02-26 | 0.969 | 173,991 | +72,964 | 0.03% | 168,640 |
| 2020-02-27 | 2020-02-25 | 0.983 | 101,027 | -40,692 | 0.02% | 99,360 |
| 2020-02-24 | 2020-02-20 | 1.026 | 141,719 | -51,917 | 0.02% | 145,440 |
| 2020-02-21 | 2020-02-19 | 1.069 | 193,636 | +175,395 | 0.03% | 207,001 |
| 2020-02-20 | 2020-02-18 | 0.983 | 18,241 | -105,237 | 0.00% | 17,940 |
| 2020-02-19 | 2020-02-17 | 0.969 | 123,478 | +70,158 | 0.02% | 119,680 |
| 2020-02-18 | 2020-02-14 | 0.855 | 53,320 | +51,917 | 0.01% | 45,600 |
| 2020-02-17 | 2020-02-13 | 0.855 | 1,403 | -57,530 | 0.00% | 1,200 |
| 2020-02-13 | 2020-02-11 | 0.784 | 58,933 | +30,870 | 0.01% | 46,200 |
| 2020-02-12 | 2020-02-10 | 0.784 | 28,063 | -60,336 | 0.00% | 22,000 |
| 2020-02-11 | 2020-02-07 | 0.798 | 88,399 | +42,095 | 0.02% | 70,560 |
| 2020-02-07 | 2020-02-05 | 0.798 | 46,304 | +35,079 | 0.01% | 36,960 |
| 2020-02-06 | 2020-02-04 | 0.812 | 11,225 | +7,016 | 0.00% | 9,120 |
| 2020-02-04 | 2020-01-31 | 0.784 | 4,209 | +2,806 | 0.00% | 3,300 |
| 2020-02-03 | 2020-01-30 | 0.713 | 1,403 | -53,320 | 0.00% | 1,000 |
| 2020-01-31 | 2020-01-29 | 0.727 | 54,723 | +49,110 | 0.01% | 39,780 |
| 2020-01-30 | 2020-01-24 | 0.798 | 5,613 | -2,806 | 0.00% | 4,480 |
| 2020-01-29 | 2020-01-22 | 0.812 | 8,419 | -16,838 | 0.00% | 6,840 |
| 2020-01-22 | 2020-01-20 | 0.827 | 25,257 | -1,403 | 0.00% | 20,880 |
| 2020-01-21 | 2020-01-17 | 0.841 | 26,660 | -1,403 | 0.00% | 22,420 |
| 2020-01-17 | 2020-01-15 | 0.812 | 28,063 | -1,403 | 0.00% | 22,800 |
| 2020-01-16 | 2020-01-14 | 0.812 | 29,466 | -12,629 | 0.01% | 23,940 |
| 2020-01-15 | 2020-01-13 | 0.827 | 42,095 | +9,822 | 0.01% | 34,800 |
| 2020-01-14 | 2020-01-10 | 0.841 | 32,273 | +9,823 | 0.01% | 27,140 |
| 2020-01-09 | 2020-01-07 | 0.798 | 22,450 | +7,015 | 0.00% | 17,920 |
| 2020-01-03 | 2019-12-31 | 0.827 | 15,435 | +15,435 | 0.00% | 12,760 |
| 2019-12-30 | 2019-12-24 | 0.827 | 0 | -4,209 | ||
| 2019-12-27 | 2019-12-20 | 0.827 | 4,209 | +1,403 | 0.00% | 3,480 |
| 2019-12-18 | 2019-12-16 | 0.869 | 2,806 | -1,403 | 0.00% | 2,440 |
| 2019-12-11 | 2019-12-09 | 0.869 | 4,209 | -2,807 | 0.00% | 3,660 |
| 2019-12-09 | 2019-12-05 | 0.855 | 7,016 | +7,016 | 0.00% | 6,000 |
| 2019-11-13 | 2019-11-11 | 0.941 | 0 | -1,403 | ||
| 2019-11-05 | 2019-11-01 | 0.969 | 1,403 | -30,870 | 0.00% | 1,360 |
| 2019-10-30 | 2019-10-28 | 0.983 | 32,273 | +2,807 | 0.01% | 31,740 |
| 2019-10-22 | 2019-10-18 | 0.998 | 29,466 | +22,450 | 0.01% | 29,400 |
| 2019-10-18 | 2019-10-16 | 0.998 | 7,016 | +4,210 | 0.00% | 7,000 |
| 2019-10-17 | 2019-10-15 | 0.983 | 2,806 | -8,419 | 0.00% | 2,760 |
| 2019-10-15 | 2019-10-11 | 0.955 | 11,225 | +11,225 | 0.00% | 10,720 |
| 2019-10-14 | 2019-10-10 | 0.955 | 0 | -2,806 | ||
| 2019-10-11 | 2019-10-09 | 0.969 | 2,806 | -23,854 | 0.00% | 2,720 |
| 2019-09-25 | 2019-09-23 | 0.983 | 26,660 | -2,806 | 0.00% | 26,220 |
| 2019-09-18 | 2019-09-16 | 0.983 | 29,466 | +1,403 | 0.01% | 28,980 |
| 2019-09-17 | 2019-09-13 | 0.969 | 28,063 | +14,031 | 0.00% | 27,200 |
| 2019-09-10 | 2019-09-06 | 1.012 | 14,032 | -25,256 | 0.00% | 14,200 |
| 2019-09-09 | 2019-09-05 | 0.998 | 39,288 | +2,806 | 0.01% | 39,200 |
| 2019-09-06 | 2019-09-04 | 0.998 | 36,482 | -15,435 | 0.01% | 36,400 |
| 2019-09-05 | 2019-09-03 | 0.969 | 51,917 | +19,644 | 0.01% | 50,320 |
| 2019-09-04 | 2019-09-02 | 0.955 | 32,273 | -25,256 | 0.01% | 30,820 |
| 2019-08-20 | 2019-08-16 | 0.941 | 57,529 | +39,288 | 0.01% | 54,120 |
| 2019-08-15 | 2019-08-13 | 0.926 | 18,241 | -12,628 | 0.00% | 16,900 |
| 2019-08-08 | 2019-08-06 | 0.998 | 30,869 | +14,031 | 0.01% | 30,800 |
| 2019-08-06 | 2019-08-02 | 1.041 | 16,838 | +5,613 | 0.00% | 17,520 |
| 2019-08-01 | 2019-07-30 | 1.083 | 11,225 | -15,435 | 0.00% | 12,160 |
| 2019-07-31 | 2019-07-29 | 1.083 | 26,660 | -15,435 | 0.00% | 28,880 |
| 2019-07-30 | 2019-07-26 | 1.069 | 42,095 | -1,403 | 0.01% | 45,000 |
| 2019-07-29 | 2019-07-25 | 1.155 | 43,498 | +9,822 | 0.01% | 50,220 |
| 2019-07-26 | 2019-07-24 | 1.026 | 33,676 | +12,629 | 0.01% | 34,560 |
| 2019-07-24 | 2019-07-22 | 1.041 | 21,047 | +21,047 | 0.00% | 21,900 |
| 2019-07-19 | 2019-07-17 | 1.041 | 0 | -16,838 | ||
| 2019-07-18 | 2019-07-16 | 1.041 | 16,838 | +7,016 | 0.00% | 17,520 |
| 2019-07-17 | 2019-07-15 | 1.026 | 9,822 | +1,403 | 0.00% | 10,080 |
| 2019-07-16 | 2019-07-12 | 1.055 | 8,419 | -36,482 | 0.00% | 8,880 |
| 2019-07-15 | 2019-07-11 | 1.098 | 44,901 | +11,225 | 0.01% | 49,280 |
| 2019-07-05 | 2019-07-03 | 0.955 | 33,676 | +1,403 | 0.01% | 32,160 |
| 2019-07-04 | 2019-07-02 | 0.941 | 32,273 | -5,612 | 0.01% | 30,360 |
| 2019-07-03 | 2019-06-28 | 0.941 | 37,885 | -9,822 | 0.01% | 35,640 |
| 2019-06-28 | 2019-06-26 | 0.941 | 47,707 | +9,822 | 0.01% | 44,880 |
| 2019-06-27 | 2019-06-25 | 0.955 | 37,885 | +23,853 | 0.01% | 36,180 |
| 2019-06-25 | 2019-06-21 | 0.998 | 14,032 | -1,403 | 0.00% | 14,000 |
| 2019-06-24 | 2019-06-20 | 0.998 | 15,435 | +11,226 | 0.00% | 15,400 |
| 2019-06-21 | 2019-06-19 | 0.955 | 4,209 | +4,209 | 0.00% | 4,020 |
| 2019-06-17 | 2019-06-13 | 0.912 | 0 | -1,403 | ||
| 2019-06-14 | 2019-06-12 | 0.941 | 1,403 | -79,980 | 0.00% | 1,320 |
| 2019-06-12 | 2019-06-10 | 0.926 | 81,383 | -50,514 | 0.01% | 75,400 |
| 2019-06-11 | 2019-06-06 | 0.912 | 131,897 | -32,272 | 0.02% | 120,320 |
| 2019-06-06 | 2019-06-04 | 0.898 | 164,169 | +14,031 | 0.03% | 147,420 |
| 2019-06-05 | 2019-06-03 | 0.912 | 150,138 | -30,869 | 0.03% | 136,960 |
| 2019-05-31 | 2019-05-29 | 1.006 | 181,007 | +1,248 | 0.03% | 182,136 |
| 2019-05-29 | 2019-05-27 | 0.947 | 179,759 | +2,703 | 0.03% | 170,240 |
| 2019-05-27 | 2019-05-23 | 0.932 | 177,056 | +17,571 | 0.03% | 165,060 |
| 2019-05-24 | 2019-05-22 | 0.947 | 159,485 | +60,820 | 0.03% | 151,040 |
| 2019-05-23 | 2019-05-21 | 0.903 | 98,665 | -8,109 | 0.02% | 89,060 |
| 2019-05-22 | 2019-05-20 | 0.917 | 106,774 | +31,086 | 0.02% | 97,960 |
| 2019-05-21 | 2019-05-17 | 0.917 | 75,688 | +1,352 | 0.01% | 69,440 |
| 2019-05-20 | 2019-05-16 | 0.917 | 74,336 | +8,109 | 0.01% | 68,200 |
| 2019-05-17 | 2019-05-15 | 0.917 | 66,227 | +5,406 | 0.01% | 60,760 |
| 2019-05-16 | 2019-05-14 | 0.917 | 60,821 | -4,054 | 0.01% | 55,800 |
| 2019-05-15 | 2019-05-10 | 0.962 | 64,875 | -9,461 | 0.01% | 62,400 |
| 2019-05-14 | 2019-05-09 | 0.947 | 74,336 | +62,172 | 0.01% | 70,400 |
| 2019-05-09 | 2019-05-07 | 0.977 | 12,164 | +12,164 | 0.00% | 11,880 |
| 2019-04-16 | 2019-04-12 | 1.051 | 0 | -4,055 | ||
| 2019-04-12 | 2019-04-10 | 1.065 | 4,055 | -117,586 | 0.00% | 4,320 |
| 2019-04-11 | 2019-04-09 | 1.051 | 121,641 | +121,641 | 0.02% | 127,800 |
| 2019-04-10 | 2019-04-08 | 1.021 | 0 | -60,821 | ||
| 2019-04-09 | 2019-04-04 | 1.051 | 60,821 | -4,054 | 0.01% | 63,900 |
| 2019-04-08 | 2019-04-03 | 1.051 | 64,875 | +63,523 | 0.01% | 68,160 |
| 2019-04-04 | 2019-04-02 | 1.080 | 1,352 | -93,258 | 0.00% | 1,460 |
| 2019-04-03 | 2019-04-01 | 1.110 | 94,610 | -28,383 | 0.02% | 105,000 |
| 2019-04-02 | 2019-03-29 | 1.213 | 122,993 | +40,547 | 0.02% | 149,240 |
| 2019-04-01 | 2019-03-28 | 1.184 | 82,446 | +82,446 | 0.01% | 97,600 |
| 2019-03-28 | 2019-03-26 | 1.169 | 0 | -2,703 | ||
| 2019-03-25 | 2019-03-21 | 1.184 | 2,703 | -5,406 | 0.00% | 3,200 |
| 2019-03-22 | 2019-03-20 | 1.228 | 8,109 | -59,469 | 0.00% | 9,959 |
| 2019-03-21 | 2019-03-19 | 1.184 | 67,578 | +67,578 | 0.01% | 79,999 |
| 2019-03-20 | 2019-03-18 | 1.243 | 0 | -36,492 | ||
| 2019-03-19 | 2019-03-15 | 1.258 | 36,492 | +32,437 | 0.01% | 45,900 |
| 2019-03-18 | 2019-03-14 | 1.199 | 4,055 | -31,086 | 0.00% | 4,860 |
| 2019-03-14 | 2019-03-12 | 1.213 | 35,141 | +33,789 | 0.01% | 42,640 |
| 2019-03-12 | 2019-03-08 | 1.199 | 1,352 | +1,352 | 0.00% | 1,621 |
| 2019-03-08 | 2019-03-06 | 1.273 | 0 | -125,696 | ||
| 2019-03-07 | 2019-03-05 | 1.332 | 125,696 | +90,555 | 0.02% | 167,400 |
| 2019-03-06 | 2019-03-04 | 1.228 | 35,141 | +6,758 | 0.01% | 43,160 |
| 2019-03-04 | 2019-02-28 | 1.154 | 28,383 | +18,922 | 0.01% | 32,760 |
| 2019-03-01 | 2019-02-27 | 1.184 | 9,461 | +9,461 | 0.00% | 11,200 |
| 2019-02-28 | 2019-02-26 | 1.199 | 0 | -2,703 | ||
| 2019-02-27 | 2019-02-25 | 1.243 | 2,703 | -52,711 | 0.00% | 3,360 |
| 2019-02-26 | 2019-02-22 | 1.184 | 55,414 | +4,054 | 0.01% | 65,600 |
| 2019-02-25 | 2019-02-21 | 1.139 | 51,360 | -1,351 | 0.01% | 58,520 |
| 2019-02-22 | 2019-02-20 | 1.139 | 52,711 | +41,898 | 0.01% | 60,060 |
| 2019-02-21 | 2019-02-19 | 1.184 | 10,813 | +6,758 | 0.00% | 12,801 |
| 2019-02-18 | 2019-02-14 | 1.184 | 4,055 | -64,875 | 0.00% | 4,800 |
| 2019-02-15 | 2019-02-13 | 1.199 | 68,930 | +28,383 | 0.01% | 82,620 |
| 2019-02-13 | 2019-02-11 | 1.213 | 40,547 | +18,922 | 0.01% | 49,200 |
| 2019-02-12 | 2019-02-08 | 1.213 | 21,625 | -160,837 | 0.00% | 26,240 |
| 2019-02-11 | 2019-02-04 | 1.213 | 182,462 | +4,055 | 0.03% | 221,400 |
| 2019-02-08 | 2019-01-31 | 1.110 | 178,407 | +36,492 | 0.03% | 198,000 |
| 2019-02-01 | 2019-01-30 | 1.154 | 141,915 | +86,501 | 0.03% | 163,800 |
| 2019-01-31 | 2019-01-29 | 1.110 | 55,414 | +6,758 | 0.01% | 61,500 |
| 2019-01-30 | 2019-01-28 | 1.095 | 48,656 | +2,703 | 0.01% | 53,279 |
| 2019-01-29 | 2019-01-25 | 1.125 | 45,953 | +2,703 | 0.01% | 51,680 |
| 2019-01-28 | 2019-01-24 | 1.139 | 43,250 | +12,164 | 0.01% | 49,280 |
| 2019-01-23 | 2019-01-21 | 1.169 | 31,086 | -20,274 | 0.01% | 36,340 |
| 2019-01-22 | 2019-01-18 | 1.169 | 51,360 | -21,625 | 0.01% | 60,040 |
| 2019-01-21 | 2019-01-17 | 1.199 | 72,985 | +72,985 | 0.01% | 87,480 |
| 2019-01-16 | 2019-01-14 | 1.228 | 0 | -32,438 | ||
| 2019-01-15 | 2019-01-11 | 1.273 | 32,438 | +16,219 | 0.01% | 41,280 |
| 2019-01-14 | 2019-01-10 | 1.169 | 16,219 | +8,110 | 0.00% | 18,960 |
| 2019-01-10 | 2019-01-08 | 1.021 | 8,109 | -6,758 | 0.00% | 8,280 |
| 2019-01-09 | 2019-01-07 | 1.021 | 14,867 | -63,524 | 0.00% | 15,180 |
| 2019-01-07 | 2019-01-03 | 0.962 | 78,391 | +35,141 | 0.01% | 75,400 |
| 2019-01-04 | 2019-01-02 | 0.962 | 43,250 | -27,032 | 0.01% | 41,600 |
| 2019-01-03 | 2018-12-31 | 0.962 | 70,282 | +6,758 | 0.01% | 67,600 |
| 2019-01-02 | 2018-12-27 | 0.917 | 63,524 | +16,219 | 0.01% | 58,280 |
| 2018-12-28 | 2018-12-24 | 0.917 | 47,305 | +47,305 | 0.01% | 43,400 |
| 2018-12-20 | 2018-12-18 | 0.917 | 0 | -4,055 | ||
| 2018-12-18 | 2018-12-14 | 0.932 | 4,055 | -18,922 | 0.00% | 3,780 |
| 2018-12-17 | 2018-12-13 | 0.962 | 22,977 | -55,414 | 0.00% | 22,100 |
| 2018-12-14 | 2018-12-12 | 0.917 | 78,391 | -13,516 | 0.01% | 71,920 |
| 2018-12-13 | 2018-12-11 | 0.917 | 91,907 | -40,547 | 0.02% | 84,320 |
| 2018-12-10 | 2018-12-06 | 0.947 | 132,454 | -55,414 | 0.02% | 125,440 |
| 2018-12-07 | 2018-12-05 | 0.991 | 187,868 | -4,055 | 0.03% | 186,260 |
| 2018-12-06 | 2018-12-04 | 1.021 | 191,923 | -4,055 | 0.04% | 195,960 |
| 2018-12-05 | 2018-12-03 | 0.991 | 195,978 | +141,915 | 0.04% | 194,300 |
| 2018-12-04 | 2018-11-30 | 0.947 | 54,063 | -18,922 | 0.01% | 51,200 |
| 2018-11-29 | 2018-11-27 | 0.947 | 72,985 | -17,570 | 0.01% | 69,120 |
| 2018-11-28 | 2018-11-26 | 0.962 | 90,555 | -14,867 | 0.02% | 87,100 |
| 2018-11-27 | 2018-11-23 | 0.932 | 105,422 | -1,352 | 0.02% | 98,280 |
| 2018-11-26 | 2018-11-22 | 0.947 | 106,774 | -6,758 | 0.02% | 101,120 |
| 2018-11-22 | 2018-11-20 | 0.962 | 113,532 | -18,922 | 0.02% | 109,200 |
| 2018-11-21 | 2018-11-19 | 0.991 | 132,454 | -6,758 | 0.02% | 131,320 |
| 2018-11-20 | 2018-11-16 | 1.006 | 139,212 | +33,790 | 0.03% | 140,080 |
| 2018-11-19 | 2018-11-15 | 0.977 | 105,422 | -10,813 | 0.02% | 102,960 |
| 2018-11-16 | 2018-11-14 | 0.977 | 116,235 | +93,258 | 0.02% | 113,520 |
| 2018-11-15 | 2018-11-13 | 0.977 | 22,977 | -59,469 | 0.00% | 22,440 |
| 2018-11-14 | 2018-11-12 | 0.977 | 82,446 | +68,930 | 0.02% | 80,520 |
| 2018-11-12 | 2018-11-08 | 1.021 | 13,516 | -59,469 | 0.00% | 13,800 |
| 2018-11-09 | 2018-11-07 | 1.036 | 72,985 | +14,868 | 0.01% | 75,600 |
| 2018-11-08 | 2018-11-06 | 1.006 | 58,117 | +44,601 | 0.01% | 58,480 |
| 2018-11-07 | 2018-11-05 | 1.006 | 13,516 | -24,328 | 0.00% | 13,600 |
| 2018-11-06 | 2018-11-02 | 1.065 | 37,844 | +29,735 | 0.01% | 40,320 |
| 2018-11-05 | 2018-11-01 | 1.021 | 8,109 | +5,406 | 0.00% | 8,280 |
| 2018-11-02 | 2018-10-31 | 1.006 | 2,703 | -90,555 | 0.00% | 2,720 |
| 2018-11-01 | 2018-10-30 | 0.962 | 93,258 | +27,031 | 0.02% | 89,700 |
| 2018-10-31 | 2018-10-29 | 1.006 | 66,227 | +9,461 | 0.01% | 66,640 |
| 2018-10-30 | 2018-10-26 | 1.021 | 56,766 | -52,711 | 0.01% | 57,960 |
| 2018-10-29 | 2018-10-25 | 1.036 | 109,477 | -36,492 | 0.02% | 113,400 |
| 2018-10-26 | 2018-10-24 | 1.051 | 145,969 | +25,679 | 0.03% | 153,360 |
| 2018-10-25 | 2018-10-23 | 1.065 | 120,290 | +105,423 | 0.02% | 128,160 |
| 2018-10-22 | 2018-10-18 | 1.080 | 14,867 | -32,438 | 0.00% | 16,060 |
| 2018-10-18 | 2018-10-15 | 1.051 | 47,305 | +25,680 | 0.01% | 49,700 |
| 2018-10-16 | 2018-10-12 | 1.095 | 21,625 | -74,336 | 0.00% | 23,680 |
| 2018-10-15 | 2018-10-11 | 1.080 | 95,961 | +45,953 | 0.02% | 103,660 |
| 2018-10-12 | 2018-10-10 | 1.110 | 50,008 | +31,086 | 0.01% | 55,500 |
| 2018-10-11 | 2018-10-09 | 1.139 | 18,922 | -20,274 | 0.00% | 21,560 |
| 2018-10-10 | 2018-10-08 | 1.139 | 39,196 | +20,274 | 0.01% | 44,661 |
| 2018-10-08 | 2018-10-04 | 1.228 | 18,922 | -2,703 | 0.00% | 23,240 |
| 2018-10-05 | 2018-10-03 | 1.169 | 21,625 | -8,110 | 0.00% | 25,280 |
| 2018-10-04 | 2018-10-02 | 1.095 | 29,735 | +9,461 | 0.01% | 32,561 |
| 2018-10-03 | 2018-09-28 | 1.125 | 20,274 | +1,352 | 0.00% | 22,801 |
| 2018-09-28 | 2018-09-26 | 1.154 | 18,922 | +14,867 | 0.00% | 21,840 |
| 2018-09-26 | 2018-09-21 | 1.154 | 4,055 | -9,461 | 0.00% | 4,680 |
| 2018-09-21 | 2018-09-19 | 1.154 | 13,516 | -4,054 | 0.00% | 15,600 |
| 2018-09-18 | 2018-09-14 | 1.154 | 17,570 | -52,712 | 0.00% | 20,280 |
| 2018-09-17 | 2018-09-13 | 1.139 | 70,282 | +16,219 | 0.01% | 80,080 |
| 2018-09-14 | 2018-09-12 | 1.110 | 54,063 | -71,633 | 0.01% | 60,000 |
| 2018-09-13 | 2018-09-11 | 1.110 | 125,696 | +21,625 | 0.02% | 139,500 |
| 2018-09-12 | 2018-09-10 | 1.139 | 104,071 | +43,250 | 0.02% | 118,580 |
| 2018-09-11 | 2018-09-07 | 1.169 | 60,821 | -70,281 | 0.01% | 71,100 |
| 2018-09-10 | 2018-09-06 | 1.213 | 131,102 | +16,219 | 0.02% | 159,080 |
| 2018-09-07 | 2018-09-05 | 1.302 | 114,883 | -14,868 | 0.02% | 149,600 |
| 2018-09-06 | 2018-09-04 | 1.361 | 129,751 | +110,829 | 0.02% | 176,640 |
| 2018-09-05 | 2018-09-03 | 1.287 | 18,922 | -45,953 | 0.00% | 24,360 |
| 2018-09-04 | 2018-08-31 | 1.391 | 64,875 | +37,844 | 0.01% | 90,240 |
| 2018-09-03 | 2018-08-30 | 1.657 | 27,031 | -52,712 | 0.00% | 44,799 |
| 2018-08-31 | 2018-08-29 | 1.687 | 79,743 | +10,813 | 0.01% | 134,521 |
| 2018-08-30 | 2018-08-28 | 1.657 | 68,930 | -6,758 | 0.01% | 114,240 |
| 2018-08-29 | 2018-08-27 | 1.731 | 75,688 | +5,406 | 0.01% | 131,040 |
| 2018-08-27 | 2018-08-23 | 1.717 | 70,282 | +55,415 | 0.01% | 120,641 |
| 2018-08-24 | 2018-08-22 | 1.731 | 14,867 | -9,461 | 0.00% | 25,740 |
| 2018-08-23 | 2018-08-21 | 1.791 | 24,328 | +24,328 | 0.00% | 43,560 |
| 2018-08-21 | 2018-08-17 | 1.702 | 0 | -101,368 | ||
| 2018-08-20 | 2018-08-16 | 1.731 | 101,368 | +63,524 | 0.02% | 175,501 |
| 2018-08-17 | 2018-08-15 | 1.687 | 37,844 | -47,305 | 0.01% | 63,840 |
| 2018-08-16 | 2018-08-14 | 1.820 | 85,149 | +33,789 | 0.02% | 154,980 |
| 2018-08-15 | 2018-08-13 | 1.835 | 51,360 | +48,657 | 0.01% | 94,241 |
| 2018-08-14 | 2018-08-10 | 1.924 | 2,703 | -25,680 | 0.00% | 5,200 |
| 2018-08-13 | 2018-08-09 | 1.894 | 28,383 | -4,055 | 0.01% | 53,760 |
| 2018-08-10 | 2018-08-08 | 1.761 | 32,438 | -25,679 | 0.01% | 57,121 |
| 2018-08-09 | 2018-08-07 | 1.850 | 58,117 | +29,734 | 0.01% | 107,499 |
| 2018-08-08 | 2018-08-06 | 1.731 | 28,383 | -17,570 | 0.01% | 49,140 |
| 2018-08-07 | 2018-08-03 | 1.776 | 45,953 | +45,953 | 0.01% | 81,599 |
| 2018-08-06 | 2018-08-02 | 1.850 | 0 | -66,227 | ||
| 2018-08-03 | 2018-08-01 | 1.924 | 66,227 | +48,657 | 0.01% | 127,400 |
| 2018-08-02 | 2018-07-31 | 1.953 | 17,570 | -36,493 | 0.00% | 34,319 |
| 2018-08-01 | 2018-07-30 | 1.998 | 54,063 | -89,203 | 0.01% | 108,000 |
| 2018-07-31 | 2018-07-27 | 2.057 | 143,266 | -183,814 | 0.03% | 294,679 |
| 2018-07-30 | 2018-07-26 | 1.983 | 327,080 | +324,377 | 0.06% | 648,561 |
| 2018-07-26 | 2018-07-24 | 1.850 | 2,703 | -44,602 | 0.00% | 5,000 |
| 2018-07-25 | 2018-07-23 | 1.894 | 47,305 | -70,282 | 0.01% | 89,600 |
| 2018-07-24 | 2018-07-20 | 1.924 | 117,587 | +79,743 | 0.02% | 226,201 |
| 2018-07-23 | 2018-07-19 | 1.894 | 37,844 | -62,172 | 0.01% | 71,680 |
| 2018-07-20 | 2018-07-18 | 2.042 | 100,016 | -182,462 | 0.02% | 204,240 |
| 2018-07-19 | 2018-07-17 | 1.953 | 282,478 | +248,689 | 0.05% | 551,760 |
| 2018-07-18 | 2018-07-16 | 1.791 | 33,789 | -171,650 | 0.01% | 60,500 |
| 2018-07-17 | 2018-07-13 | 1.746 | 205,439 | +62,173 | 0.04% | 358,721 |
| 2018-07-16 | 2018-07-12 | 1.805 | 143,266 | +81,094 | 0.03% | 258,639 |
| 2018-07-13 | 2018-07-11 | 1.672 | 62,172 | +62,172 | 0.01% | 103,960 |
| 2018-07-12 | 2018-07-10 | 1.702 | 0 | -90,555 | ||
| 2018-07-11 | 2018-07-09 | 1.746 | 90,555 | -90,555 | 0.02% | 158,120 |
| 2018-07-10 | 2018-07-06 | 1.672 | 181,110 | +137,860 | 0.03% | 302,840 |
| 2018-07-09 | 2018-07-05 | 1.613 | 43,250 | -64,876 | 0.01% | 69,760 |
| 2018-07-06 | 2018-07-04 | 1.731 | 108,126 | -108,125 | 0.02% | 187,201 |
| 2018-07-05 | 2018-07-03 | 1.835 | 216,251 | +181,110 | 0.04% | 396,800 |
| 2018-07-04 | 2018-06-29 | 1.850 | 35,141 | -50,008 | 0.01% | 65,000 |
| 2018-07-03 | 2018-06-28 | 1.702 | 85,149 | +41,899 | 0.02% | 144,900 |
| 2018-06-29 | 2018-06-27 | 1.761 | 43,250 | +41,898 | 0.01% | 76,160 |
| 2018-06-28 | 2018-06-26 | 1.894 | 1,352 | -29,734 | 0.00% | 2,561 |
| 2018-06-27 | 2018-06-25 | 1.998 | 31,086 | -239,228 | 0.01% | 62,100 |
| 2018-06-26 | 2018-06-22 | 2.175 | 270,314 | +43,250 | 0.05% | 588,000 |
| 2018-06-25 | 2018-06-21 | 2.146 | 227,064 | -375,736 | 0.04% | 487,201 |
| 2018-06-22 | 2018-06-20 | 2.146 | 602,800 | +602,800 | 0.11% | 1,293,400 |
| 2018-06-21 | 2018-06-19 | 1.924 | 0 | -6,758 | ||
| 2018-06-20 | 2018-06-15 | 1.909 | 6,758 | -340,595 | 0.00% | 12,900 |
| 2018-06-19 | 2018-06-14 | 2.220 | 347,353 | +347,353 | 0.06% | 770,999 |
| 2018-06-14 | 2018-06-12 | 2.456 | 0 | -619,019 | ||
| 2018-06-13 | 2018-06-11 | 2.397 | 619,019 | +339,244 | 0.11% | 1,483,921 |
| 2018-06-12 | 2018-06-08 | 2.397 | 279,775 | +279,775 | 0.05% | 670,680 |
| 2018-06-08 | 2018-06-06 | 2.131 | 0 | -459,534 | ||
| 2018-06-07 | 2018-06-05 | 2.146 | 459,534 | +459,534 | 0.08% | 986,001 |
| 2018-06-06 | 2018-06-04 | 1.746 | 0 | -29,735 | ||
| 2018-06-05 | 2018-06-01 | 1.746 | 29,735 | -262,204 | 0.01% | 51,921 |
| 2018-06-04 | 2018-05-31 | 1.746 | 291,939 | +277,072 | 0.05% | 509,760 |
| 2018-05-30 | 2018-05-28 | 1.484 | 14,867 | -39,196 | 0.00% | 22,061 |
| 2018-05-29 | 2018-05-25 | 1.406 | 54,063 | +39,978 | 0.01% | 76,000 |
| 2018-05-16 | 2018-05-14 | 1.406 | 14,085 | +8,963 | 0.00% | 19,800 |
| 2018-05-15 | 2018-05-11 | 1.406 | 5,122 | -8,963 | 0.00% | 7,200 |
| 2018-05-04 | 2018-05-02 | 1.375 | 14,085 | -67,863 | 0.00% | 19,360 |
| 2018-04-30 | 2018-04-26 | 1.359 | 81,948 | -2,561 | 0.02% | 111,360 |
| 2018-04-27 | 2018-04-25 | 1.390 | 84,509 | +52,498 | 0.02% | 117,480 |
| 2018-04-18 | 2018-04-16 | 1.390 | 32,011 | +32,011 | 0.01% | 44,500 |
| 2018-04-17 | 2018-04-13 | 1.421 | 0 | -43,535 | ||
| 2018-04-16 | 2018-04-12 | 1.421 | 43,535 | +43,535 | 0.01% | 61,880 |
| 2018-04-04 | 2018-03-29 | 1.453 | 0 | -30,730 | ||
| 2018-04-03 | 2018-03-28 | 1.468 | 30,730 | -103,716 | 0.01% | 45,119 |
| 2018-03-29 | 2018-03-27 | 1.453 | 134,446 | +10,244 | 0.03% | 195,301 |
| 2018-03-28 | 2018-03-26 | 1.359 | 124,202 | +17,926 | 0.02% | 168,780 |
| 2018-03-27 | 2018-03-23 | 1.390 | 106,276 | -83,228 | 0.02% | 147,740 |
| 2018-03-26 | 2018-03-22 | 1.499 | 189,504 | +23,048 | 0.04% | 284,160 |
| 2018-03-23 | 2018-03-21 | 1.499 | 166,456 | +85,789 | 0.03% | 249,599 |
| 2018-03-20 | 2018-03-16 | 1.546 | 80,667 | -7,683 | 0.02% | 124,739 |
| 2018-03-19 | 2018-03-15 | 1.562 | 88,350 | -17,926 | 0.02% | 138,000 |
| 2018-03-16 | 2018-03-14 | 1.468 | 106,276 | -17,926 | 0.02% | 156,040 |
| 2018-03-14 | 2018-03-12 | 1.468 | 124,202 | -96,033 | 0.02% | 182,360 |
| 2018-03-12 | 2018-03-08 | 1.437 | 220,235 | -5,121 | 0.04% | 316,481 |
| 2018-03-06 | 2018-03-02 | 1.453 | 225,356 | +38,413 | 0.04% | 327,359 |
| 2018-03-05 | 2018-03-01 | 1.484 | 186,943 | +25,608 | 0.04% | 277,399 |
| 2018-03-02 | 2018-02-28 | 1.531 | 161,335 | +34,572 | 0.03% | 246,960 |
| 2018-02-23 | 2018-02-21 | 1.578 | 126,763 | -37,133 | 0.02% | 199,980 |
| 2018-02-14 | 2018-02-12 | 1.468 | 163,896 | +48,657 | 0.03% | 240,641 |
| 2018-02-12 | 2018-02-08 | 1.468 | 115,239 | +37,133 | 0.02% | 169,200 |
| 2018-02-09 | 2018-02-07 | 1.468 | 78,106 | +5,121 | 0.02% | 114,679 |
| 2018-02-08 | 2018-02-06 | 1.453 | 72,985 | -17,926 | 0.01% | 106,020 |
| 2018-02-07 | 2018-02-05 | 1.640 | 90,911 | -6,402 | 0.02% | 149,100 |
| 2018-02-06 | 2018-02-02 | 1.656 | 97,313 | +29,450 | 0.02% | 161,120 |
| 2018-02-05 | 2018-02-01 | 1.687 | 67,863 | +49,937 | 0.01% | 114,480 |
| 2018-02-02 | 2018-01-31 | 1.546 | 17,926 | -6,402 | 0.00% | 27,720 |
| 2018-02-01 | 2018-01-30 | 1.437 | 24,328 | -24,328 | 0.00% | 34,960 |
| 2018-01-30 | 2018-01-26 | 1.406 | 48,656 | +48,656 | 0.01% | 68,399 |
| 2018-01-29 | 2018-01-25 | 1.296 | 0 | -42,254 | ||
| 2018-01-26 | 2018-01-24 | 1.250 | 42,254 | +42,254 | 0.01% | 52,800 |
| 2018-01-09 | 2018-01-05 | 1.234 | 0 | -83,228 | ||
| 2018-01-08 | 2018-01-04 | 1.250 | 83,228 | -7,683 | 0.02% | 104,000 |
| 2018-01-05 | 2018-01-03 | 1.125 | 90,911 | -60,180 | 0.02% | 102,240 |
| 2018-01-03 | 2017-12-29 | 1.031 | 151,091 | +49,937 | 0.03% | 155,760 |
| 2017-12-29 | 2017-12-27 | 1.062 | 101,154 | +12,804 | 0.02% | 107,440 |
| 2017-12-21 | 2017-12-19 | 1.062 | 88,350 | +23,048 | 0.02% | 93,840 |
| 2017-12-19 | 2017-12-15 | 1.062 | 65,302 | +2,561 | 0.01% | 69,360 |
| 2017-12-18 | 2017-12-14 | 1.062 | 62,741 | +5,121 | 0.01% | 66,640 |
| 2017-12-15 | 2017-12-13 | 1.062 | 57,620 | +12,805 | 0.01% | 61,201 |
| 2017-12-14 | 2017-12-12 | 1.047 | 44,815 | -17,926 | 0.01% | 46,900 |
| 2017-12-12 | 2017-12-08 | 1.062 | 62,741 | +62,741 | 0.01% | 66,640 |
| 2017-12-11 | 2017-12-07 | 1.031 | 0 | -103,715 | ||
| 2017-11-27 | 2017-11-23 | 0.984 | 103,715 | +34,572 | 0.02% | 102,060 |
| 2017-11-23 | 2017-11-21 | 1.015 | 69,143 | +69,143 | 0.01% | 70,200 |
| 2017-11-22 | 2017-11-20 | 1.078 | 0 | -38,413 | ||
| 2017-11-20 | 2017-11-16 | 1.171 | 38,413 | +8,963 | 0.01% | 45,000 |
| 2017-11-15 | 2017-11-13 | 1.156 | 29,450 | -3,841 | 0.01% | 34,040 |
| 2017-11-13 | 2017-11-09 | 1.171 | 33,291 | +33,291 | 0.01% | 39,000 |
| 2017-11-06 | 2017-11-02 | 1.234 | 0 | -1,280 | ||
| 2017-10-30 | 2017-10-26 | 1.250 | 1,280 | -25,609 | 0.00% | 1,599 |
| 2017-10-27 | 2017-10-25 | 1.250 | 26,889 | -29,450 | 0.01% | 33,600 |
| 2017-10-26 | 2017-10-24 | 1.187 | 56,339 | +15,365 | 0.01% | 66,880 |
| 2017-10-24 | 2017-10-20 | 1.234 | 40,974 | +8,963 | 0.01% | 50,560 |
| 2017-10-20 | 2017-10-18 | 1.250 | 32,011 | +2,561 | 0.01% | 40,000 |
| 2017-10-13 | 2017-10-11 | 1.250 | 29,450 | +16,646 | 0.01% | 36,800 |
| 2017-10-12 | 2017-10-10 | 1.265 | 12,804 | +12,804 | 0.00% | 16,200 |
| 2017-10-10 | 2017-10-06 | 1.281 | 0 | -16,646 | ||
| 2017-10-06 | 2017-10-03 | 1.328 | 16,646 | +16,646 | 0.00% | 22,100 |
| 2017-09-28 | 2017-09-26 | 1.312 | 0 | -25,609 | ||
| 2017-09-25 | 2017-09-21 | 1.328 | 25,609 | -64,021 | 0.00% | 34,000 |
| 2017-09-21 | 2017-09-19 | 1.328 | 89,630 | +14,084 | 0.02% | 118,999 |
| 2017-09-20 | 2017-09-18 | 1.328 | 75,546 | +55,059 | 0.01% | 100,301 |
| 2017-09-19 | 2017-09-15 | 1.312 | 20,487 | -38,413 | 0.00% | 26,880 |
| 2017-09-15 | 2017-09-13 | 1.375 | 58,900 | -19,206 | 0.01% | 80,960 |
| 2017-09-11 | 2017-09-07 | 1.343 | 78,106 | +17,926 | 0.02% | 104,919 |
| 2017-09-08 | 2017-09-06 | 1.328 | 60,180 | +60,180 | 0.01% | 79,899 |
| 2017-09-07 | 2017-09-05 | 1.343 | 0 | -14,085 | ||
| 2017-09-06 | 2017-09-04 | 1.328 | 14,085 | -44,815 | 0.00% | 18,700 |
| 2017-09-05 | 2017-09-01 | 1.390 | 58,900 | -32,011 | 0.01% | 81,880 |
| 2017-09-04 | 2017-08-31 | 1.359 | 90,911 | -38,413 | 0.02% | 123,540 |
| 2017-08-31 | 2017-08-29 | 1.281 | 129,324 | +6,402 | 0.03% | 165,640 |
| 2017-08-30 | 2017-08-28 | 1.359 | 122,922 | +34,572 | 0.02% | 167,040 |
| 2017-08-29 | 2017-08-25 | 1.281 | 88,350 | +29,450 | 0.02% | 113,160 |
| 2017-08-28 | 2017-08-24 | 1.281 | 58,900 | +17,926 | 0.01% | 75,440 |
| 2017-08-25 | 2017-08-22 | 1.281 | 40,974 | +40,974 | 0.01% | 52,480 |
| 2017-08-24 | 2017-08-21 | 1.375 | 0 | -6,402 | ||
| 2017-08-22 | 2017-08-18 | 1.390 | 6,402 | -71,704 | 0.00% | 8,900 |
| 2017-08-14 | 2017-08-10 | 1.296 | 78,106 | -19,207 | 0.02% | 101,259 |
| 2017-08-11 | 2017-08-09 | 1.250 | 97,313 | +23,048 | 0.02% | 121,600 |
| 2017-08-09 | 2017-08-07 | 1.281 | 74,265 | +24,328 | 0.01% | 95,120 |
| 2017-08-08 | 2017-08-04 | 1.312 | 49,937 | +24,328 | 0.01% | 65,520 |
| 2017-08-04 | 2017-08-02 | 1.296 | 25,609 | +12,805 | 0.00% | 33,200 |
| 2017-08-03 | 2017-08-01 | 1.375 | 12,804 | -24,329 | 0.00% | 17,600 |
| 2017-08-02 | 2017-07-31 | 1.421 | 37,133 | -20,487 | 0.01% | 52,781 |
| 2017-08-01 | 2017-07-28 | 1.421 | 57,620 | +25,609 | 0.01% | 81,901 |
| 2017-07-31 | 2017-07-27 | 1.421 | 32,011 | -67,863 | 0.01% | 45,500 |
| 2017-07-28 | 2017-07-26 | 1.468 | 99,874 | -1,280 | 0.02% | 146,640 |
| 2017-07-26 | 2017-07-24 | 1.359 | 101,154 | -29,450 | 0.02% | 137,460 |
| 2017-07-25 | 2017-07-21 | 1.296 | 130,604 | +7,682 | 0.03% | 169,320 |
| 2017-07-20 | 2017-07-18 | 1.265 | 122,922 | -15,365 | 0.02% | 155,520 |
| 2017-07-19 | 2017-07-17 | 1.250 | 138,287 | +69,144 | 0.03% | 172,800 |
| 2017-07-17 | 2017-07-13 | 1.234 | 69,143 | -5,122 | 0.01% | 85,319 |
| 2017-07-13 | 2017-07-11 | 1.234 | 74,265 | -5,122 | 0.01% | 91,640 |
| 2017-07-12 | 2017-07-10 | 1.250 | 79,387 | +79,387 | 0.02% | 99,200 |
| 2017-07-10 | 2017-07-06 | 1.218 | 0 | -35,852 | ||
| 2017-07-07 | 2017-07-05 | 1.234 | 35,852 | +5,122 | 0.01% | 44,240 |
| 2017-07-06 | 2017-07-04 | 1.265 | 30,730 | -33,292 | 0.01% | 38,879 |
| 2017-07-04 | 2017-06-30 | 1.250 | 64,022 | +2,561 | 0.01% | 80,000 |
| 2017-07-03 | 2017-06-29 | 1.234 | 61,461 | +14,085 | 0.01% | 75,840 |
| 2017-06-30 | 2017-06-28 | 1.281 | 47,376 | +35,852 | 0.01% | 60,680 |
| 2017-06-29 | 2017-06-27 | 1.281 | 11,524 | +11,524 | 0.00% | 14,760 |
| 2017-06-27 | 2017-06-23 | 1.312 | 0 | -60,180 | ||
| 2017-06-26 | 2017-06-22 | 1.265 | 60,180 | +60,180 | 0.01% | 76,139 |
| 2017-06-23 | 2017-06-21 | 1.312 | 0 | -21,767 | ||
| 2017-06-22 | 2017-06-20 | 1.343 | 21,767 | -5,122 | 0.00% | 29,239 |
| 2017-06-19 | 2017-06-15 | 1.125 | 26,889 | -32,011 | 0.01% | 30,240 |
| 2017-06-16 | 2017-06-14 | 1.140 | 58,900 | +1,280 | 0.01% | 67,160 |
| 2017-06-15 | 2017-06-13 | 1.140 | 57,620 | +40,974 | 0.01% | 65,701 |
| 2017-06-14 | 2017-06-12 | 1.015 | 16,646 | -131,884 | 0.00% | 16,900 |
| 2017-06-13 | 2017-06-09 | 0.890 | 148,530 | +148,530 | 0.03% | 132,240 |
| 2017-06-09 | 2017-06-07 | 0.859 | 0 | -88,350 | ||
| 2017-06-08 | 2017-06-06 | 0.906 | 88,350 | +64,022 | 0.02% | 80,040 |
| 2017-06-06 | 2017-06-02 | 0.937 | 24,328 | +15,365 | 0.00% | 22,800 |
| 2017-06-05 | 2017-06-01 | 0.968 | 8,963 | -37,133 | 0.00% | 8,680 |
| 2017-06-02 | 2017-05-31 | 1.031 | 46,096 | -14,084 | 0.01% | 47,520 |
| 2017-05-29 | 2017-05-25 | 1.109 | 60,180 | -5,122 | 0.01% | 66,740 |
| 2017-05-26 | 2017-05-24 | 1.078 | 65,302 | +6,402 | 0.01% | 70,380 |
| 2017-05-24 | 2017-05-22 | 1.109 | 58,900 | -7,683 | 0.01% | 65,320 |
| 2017-05-23 | 2017-05-19 | 1.156 | 66,583 | -20,487 | 0.01% | 76,961 |
| 2017-05-18 | 2017-05-16 | 1.062 | 87,070 | -3,841 | 0.02% | 92,481 |
| 2017-05-16 | 2017-05-12 | 1.109 | 90,911 | -1,280 | 0.02% | 100,820 |
| 2017-05-15 | 2017-05-11 | 1.156 | 92,191 | -1,281 | 0.02% | 106,560 |
| 2017-05-12 | 2017-05-10 | 1.171 | 93,472 | +70,424 | 0.02% | 109,500 |
| 2017-05-10 | 2017-05-08 | 1.187 | 23,048 | -38,413 | 0.00% | 27,360 |
| 2017-05-09 | 2017-05-05 | 1.187 | 61,461 | +8,963 | 0.01% | 72,960 |
| 2017-05-08 | 2017-05-04 | 1.265 | 52,498 | -3,841 | 0.01% | 66,420 |
| 2017-05-05 | 2017-05-02 | 1.312 | 56,339 | -23,048 | 0.01% | 73,920 |
| 2017-05-02 | 2017-04-27 | 1.343 | 79,387 | -3,841 | 0.02% | 106,640 |
| 2017-04-28 | 2017-04-26 | 1.328 | 83,228 | +49,937 | 0.02% | 110,500 |
| 2017-04-27 | 2017-04-25 | 1.406 | 33,291 | +33,291 | 0.01% | 46,800 |
| 2017-04-20 | 2017-04-18 | 1.562 | 0 | -23,048 | ||
| 2017-04-19 | 2017-04-13 | 1.562 | 23,048 | +15,365 | 0.00% | 36,000 |
| 2017-04-13 | 2017-04-11 | 1.531 | 7,683 | -6,402 | 0.00% | 11,761 |
| 2017-04-10 | 2017-04-06 | 1.578 | 14,085 | -25,608 | 0.00% | 22,220 |
| 2017-04-07 | 2017-04-05 | 1.562 | 39,693 | +32,010 | 0.01% | 61,999 |
| 2017-04-06 | 2017-04-03 | 1.531 | 7,683 | -23,047 | 0.00% | 11,761 |
| 2017-03-31 | 2017-03-29 | 1.859 | 30,730 | -30,731 | 0.01% | 57,119 |
| 2017-03-30 | 2017-03-28 | 1.859 | 61,461 | +10,244 | 0.01% | 114,240 |
| 2017-03-29 | 2017-03-27 | 1.859 | 51,217 | +3,841 | 0.01% | 95,199 |
| 2017-03-27 | 2017-03-23 | 1.812 | 47,376 | +32,011 | 0.01% | 85,840 |
| 2017-03-23 | 2017-03-21 | 1.828 | 15,365 | -20,487 | 0.00% | 28,080 |
| 2017-03-22 | 2017-03-20 | 1.828 | 35,852 | +28,169 | 0.01% | 65,520 |
| 2017-03-20 | 2017-03-16 | 1.749 | 7,683 | -6,402 | 0.00% | 13,441 |
| 2017-03-17 | 2017-03-15 | 1.765 | 14,085 | +14,085 | 0.00% | 24,860 |
| 2017-03-09 | 2017-03-07 | 1.952 | 0 | -8,963 | ||
| 2017-03-08 | 2017-03-06 | 1.874 | 8,963 | -125,483 | 0.00% | 16,800 |
| 2017-02-24 | 2017-02-22 | 1.874 | 134,446 | -14,084 | 0.03% | 252,001 |
| 2017-02-22 | 2017-02-20 | 1.906 | 148,530 | -28,170 | 0.03% | 283,039 |
| 2017-02-21 | 2017-02-17 | 1.874 | 176,700 | +23,048 | 0.03% | 331,200 |
| 2017-02-17 | 2017-02-15 | 1.984 | 153,652 | -623,571 | 0.03% | 304,800 |
| 2017-02-15 | 2017-02-13 | 1.999 | 777,223 | -1,281 | 0.15% | 1,553,919 |
| 2017-02-14 | 2017-02-10 | 2.031 | 778,504 | +736,173 | 0.15% | 1,580,800 |
| 2017-02-13 | 2017-02-09 | 2.015 | 42,331 | -2,008,924 | 0.01% | 85,295 |
| 2017-02-08 | 2017-02-06 | 1.952 | 2,051,255 | -17,926 | 0.40% | 4,005,000 |
| 2017-01-25 | 2017-01-23 | 1.796 | 2,069,181 | -23,048 | 0.41% | 3,716,799 |
| 2017-01-13 | 2017-01-11 | 1.796 | 2,092,229 | +1,204,888 | 0.41% | 3,758,200 |
| 2017-01-12 | 2017-01-10 | 1.765 | 887,341 | -42,254 | 0.17% | 1,566,180 |
| 2017-01-09 | 2017-01-05 | 1.812 | 929,595 | +10,243 | 0.18% | 1,684,320 |
| 2017-01-05 | 2017-01-03 | 1.812 | 919,352 | +23,048 | 0.18% | 1,665,761 |
| 2017-01-04 | 2016-12-30 | 1.765 | 896,304 | -33,291 | 0.18% | 1,582,000 |
| 2017-01-03 | 2016-12-29 | 1.765 | 929,595 | +40,974 | 0.18% | 1,640,760 |
| 2016-12-29 | 2016-12-23 | 1.765 | 888,621 | -24,328 | 0.17% | 1,568,440 |
| 2016-12-28 | 2016-12-22 | 1.749 | 912,949 | +19,206 | 0.18% | 1,597,119 |
| 2016-12-23 | 2016-12-21 | 1.765 | 893,743 | -6,402 | 0.18% | 1,577,480 |
| 2016-12-22 | 2016-12-20 | 1.765 | 900,145 | -8,963 | 0.18% | 1,588,780 |
| 2016-12-20 | 2016-12-16 | 1.859 | 909,108 | +7,682 | 0.18% | 1,689,800 |
| 2016-12-19 | 2016-12-15 | 1.859 | 901,426 | +901,426 | 0.18% | 1,675,521 |
| 2016-12-09 | 2016-12-07 | 1.952 | 0 | -37,133 | ||
| 2016-12-07 | 2016-12-05 | 1.984 | 37,133 | +37,133 | 0.01% | 73,661 |
| 2016-12-02 | 2016-11-30 | 2.046 | 0 | -35,852 | ||
| 2016-12-01 | 2016-11-29 | 2.046 | 35,852 | +35,852 | 0.01% | 73,360 |
| 2016-11-25 | 2016-11-23 | 1.937 | 0 | -21,767 | ||
| 2016-11-24 | 2016-11-22 | 1.937 | 21,767 | +21,767 | 0.00% | 42,159 |
| 2016-11-23 | 2016-11-21 | 1.937 | 0 | -12,804 | ||
| 2016-11-22 | 2016-11-18 | 1.937 | 12,804 | +12,804 | 0.00% | 24,799 |
| 2016-11-18 | 2016-11-16 | 1.890 | 0 | -11,524 | ||
| 2016-11-17 | 2016-11-15 | 1.906 | 11,524 | -32,011 | 0.00% | 21,960 |
| 2016-11-14 | 2016-11-10 | 1.828 | 43,535 | +10,244 | 0.01% | 79,560 |
| 2016-11-09 | 2016-11-07 | 1.781 | 33,291 | -6,402 | 0.01% | 59,279 |
| 2016-11-04 | 2016-11-02 | 1.828 | 39,693 | +1,280 | 0.01% | 72,539 |
| 2016-11-02 | 2016-10-31 | 1.828 | 38,413 | -3,841 | 0.01% | 70,200 |
| 2016-11-01 | 2016-10-28 | 1.796 | 42,254 | +17,926 | 0.01% | 75,899 |
| 2016-10-27 | 2016-10-25 | 1.796 | 24,328 | -6,402 | 0.00% | 43,700 |
| 2016-10-26 | 2016-10-24 | 1.812 | 30,730 | -20,487 | 0.01% | 55,679 |
| 2016-10-25 | 2016-10-20 | 1.812 | 51,217 | -14,085 | 0.01% | 92,799 |
| 2016-10-24 | 2016-10-19 | 1.812 | 65,302 | -17,926 | 0.01% | 118,320 |
| 2016-10-20 | 2016-10-18 | 1.812 | 83,228 | +61,461 | 0.02% | 150,800 |
| 2016-10-19 | 2016-10-17 | 1.812 | 21,767 | +21,767 | 0.00% | 39,439 |
| 2016-09-12 | 2016-09-08 | 1.890 | 0 | -10,243 | ||
| 2016-09-07 | 2016-09-05 | 1.812 | 10,243 | +10,243 | 0.00% | 18,559 |
| 2016-08-29 | 2016-08-25 | 1.781 | 0 | -6,402 | ||
| 2016-08-26 | 2016-08-24 | 1.812 | 6,402 | +6,402 | 0.00% | 11,600 |
| 2016-08-18 | 2016-08-16 | 1.859 | 0 | -14,085 | ||
| 2016-08-12 | 2016-08-10 | 1.859 | 14,085 | +10,244 | 0.00% | 26,180 |
| 2016-08-11 | 2016-08-09 | 1.749 | 3,841 | +3,841 | 0.00% | 6,719 |
| 2016-08-09 | 2016-08-05 | 1.656 | 0 | -2,561 | ||
| 2016-08-05 | 2016-08-03 | 1.734 | 2,561 | +2,561 | 0.00% | 4,440 |
| 2016-08-03 | 2016-07-29 | 1.874 | 0 | -3,841 | ||
| 2016-08-01 | 2016-07-28 | 1.921 | 3,841 | +3,841 | 0.00% | 7,379 |
| 2016-07-25 | 2016-07-21 | 1.843 | 0 | -1,280 | ||
| 2016-07-20 | 2016-07-18 | 1.874 | 1,280 | +1,280 | 0.00% | 2,399 |
| 2016-07-14 | 2016-07-12 | 1.874 | 0 | -6,402 | ||
| 2016-07-12 | 2016-07-08 | 1.874 | 6,402 | +5,122 | 0.00% | 12,000 |
| 2016-07-11 | 2016-07-07 | 2.015 | 1,280 | +1,280 | 0.00% | 2,579 |
| 2016-05-19 | 2016-05-17 | 2.102 | 0 | -1,237 | ||
| 2016-05-18 | 2016-05-16 | 2.053 | 1,237 | +1,237 | 0.00% | 2,540 |
| 2016-05-10 | 2016-05-06 | 2.037 | 0 | -9,897 | ||
| 2016-05-09 | 2016-05-05 | 2.086 | 9,897 | +3,711 | 0.00% | 20,640 |
| 2016-05-06 | 2016-05-04 | 1.989 | 6,186 | +6,186 | 0.00% | 12,301 |
| 2016-05-05 | 2016-05-03 | 1.956 | 0 | -4,948 | ||
| 2016-04-19 | 2016-04-15 | 2.199 | 4,948 | +4,948 | 0.00% | 10,879 |
| 2016-03-18 | 2016-03-16 | 2.053 | 0 | -3,711 | ||
| 2016-03-17 | 2016-03-15 | 2.102 | 3,711 | -1,237 | 0.00% | 7,799 |
| 2016-03-16 | 2016-03-14 | 2.102 | 4,948 | +2,474 | 0.00% | 10,399 |
| 2016-03-15 | 2016-03-11 | 2.021 | 2,474 | -1,237 | 0.00% | 5,000 |
| 2016-03-09 | 2016-03-07 | 1.972 | 3,711 | -1,237 | 0.00% | 7,319 |
| 2016-03-08 | 2016-03-04 | 1.989 | 4,948 | +4,948 | 0.00% | 9,839 |
| 2015-12-11 | 2015-12-09 | 2.959 | 0 | -43,014 | ||
| 2015-12-07 | 2015-12-03 | 3.120 | 43,014 | +43,014 | 0.01% | 134,211 |
| 2015-12-03 | 2015-12-01 | 2.587 | 0 | -46,392 | ||
| 2015-11-27 | 2015-11-25 | 3.023 | 46,392 | 0.01% | 140,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy