History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2025-10-10 | 2025-10-08 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2025-10-09 | 2025-10-06 | 0.445 | 170,000 | +0 | 0.02% | 75,650 |
| 2025-10-08 | 2025-10-03 | 0.445 | 170,000 | +0 | 0.02% | 75,650 |
| 2025-10-06 | 2025-10-02 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-10-03 | 2025-09-30 | 0.450 | 170,000 | +0 | 0.02% | 76,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2025-09-30 | 2025-09-26 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2025-09-29 | 2025-09-25 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2025-09-26 | 2025-09-24 | 0.435 | 170,000 | +0 | 0.02% | 73,950 |
| 2025-09-25 | 2025-09-23 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2025-09-24 | 2025-09-22 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2025-09-23 | 2025-09-19 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-09-22 | 2025-09-18 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2025-09-19 | 2025-09-17 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2025-09-18 | 2025-09-16 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2025-09-17 | 2025-09-15 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2025-09-16 | 2025-09-12 | 0.465 | 170,000 | +0 | 0.02% | 79,050 |
| 2025-09-15 | 2025-09-11 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2025-09-12 | 2025-09-10 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2025-09-11 | 2025-09-09 | 0.440 | 170,000 | +0 | 0.02% | 74,800 |
| 2025-09-10 | 2025-09-08 | 0.435 | 170,000 | +0 | 0.02% | 73,950 |
| 2025-09-09 | 2025-09-05 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-09-08 | 2025-09-04 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-09-04 | 2025-09-02 | 0.425 | 170,000 | +0 | 0.02% | 72,250 |
| 2025-09-03 | 2025-09-01 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-09-02 | 2025-08-29 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2025-08-28 | 2025-08-26 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2025-08-27 | 2025-08-25 | 0.415 | 170,000 | +0 | 0.02% | 70,550 |
| 2025-08-26 | 2025-08-22 | 0.410 | 170,000 | +0 | 0.02% | 69,700 |
| 2025-08-25 | 2025-08-21 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-08-22 | 2025-08-20 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-08-21 | 2025-08-19 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-08-20 | 2025-08-18 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2025-08-13 | 2025-08-11 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2025-08-12 | 2025-08-08 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2025-08-11 | 2025-08-07 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2025-08-08 | 2025-08-06 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2025-08-07 | 2025-08-05 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2025-08-06 | 2025-08-04 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2025-08-05 | 2025-08-01 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2025-08-04 | 2025-07-31 | 0.410 | 170,000 | +0 | 0.02% | 69,700 |
| 2025-08-01 | 2025-07-30 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2025-07-31 | 2025-07-29 | 0.410 | 170,000 | +0 | 0.02% | 69,700 |
| 2025-07-30 | 2025-07-28 | 0.415 | 170,000 | +0 | 0.02% | 70,550 |
| 2025-07-29 | 2025-07-25 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2025-07-28 | 2025-07-24 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2025-07-25 | 2025-07-23 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2025-07-24 | 2025-07-22 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2025-07-23 | 2025-07-21 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2025-07-22 | 2025-07-18 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2025-07-21 | 2025-07-17 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2025-07-18 | 2025-07-16 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2025-07-17 | 2025-07-15 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2025-07-16 | 2025-07-14 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2025-07-15 | 2025-07-11 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2025-07-14 | 2025-07-10 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2025-07-11 | 2025-07-09 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2025-07-10 | 2025-07-08 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2025-07-09 | 2025-07-07 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2025-07-04 | 2025-07-02 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2025-07-02 | 2025-06-27 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2025-06-30 | 2025-06-26 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2025-06-27 | 2025-06-25 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2025-06-26 | 2025-06-24 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2025-06-25 | 2025-06-23 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2025-06-24 | 2025-06-20 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2025-06-23 | 2025-06-19 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2025-06-20 | 2025-06-18 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2025-06-19 | 2025-06-17 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2025-06-18 | 2025-06-16 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2025-06-17 | 2025-06-13 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2025-06-16 | 2025-06-12 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2025-06-13 | 2025-06-11 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2025-06-12 | 2025-06-10 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2025-06-11 | 2025-06-09 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2025-06-10 | 2025-06-06 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2025-06-09 | 2025-06-05 | 0.362 | 170,000 | +0 | 0.02% | 61,543 |
| 2025-06-06 | 2025-06-04 | 0.367 | 170,000 | +12,687 | 0.02% | 62,461 |
| 2025-06-05 | 2025-06-03 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-06-04 | 2025-06-02 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2025-06-03 | 2025-05-30 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-06-02 | 2025-05-29 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2025-05-30 | 2025-05-28 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-29 | 2025-05-27 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-28 | 2025-05-26 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-27 | 2025-05-23 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-26 | 2025-05-22 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-23 | 2025-05-21 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2025-05-22 | 2025-05-20 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2025-05-21 | 2025-05-19 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-20 | 2025-05-16 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-19 | 2025-05-15 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2025-05-16 | 2025-05-14 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2025-05-15 | 2025-05-13 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-14 | 2025-05-12 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-13 | 2025-05-09 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2025-05-12 | 2025-05-08 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2025-05-09 | 2025-05-07 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-05-08 | 2025-05-06 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-05-07 | 2025-05-02 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2025-05-06 | 2025-04-30 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-05-02 | 2025-04-29 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2025-04-30 | 2025-04-28 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2025-04-29 | 2025-04-25 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2025-04-28 | 2025-04-24 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-04-25 | 2025-04-23 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2025-04-24 | 2025-04-22 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2025-04-23 | 2025-04-17 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-04-22 | 2025-04-16 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-04-17 | 2025-04-15 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-04-16 | 2025-04-14 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2025-04-15 | 2025-04-11 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-04-14 | 2025-04-10 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-04-11 | 2025-04-09 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-04-10 | 2025-04-08 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-04-09 | 2025-04-07 | 0.303 | 157,313 | +0 | 0.02% | 47,600 |
| 2025-04-08 | 2025-04-03 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-04-07 | 2025-04-02 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-04-03 | 2025-04-01 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2025-04-02 | 2025-03-31 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2025-04-01 | 2025-03-28 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2025-03-31 | 2025-03-27 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2025-03-28 | 2025-03-26 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2025-03-27 | 2025-03-25 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2025-03-26 | 2025-03-24 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-03-25 | 2025-03-21 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-03-24 | 2025-03-20 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-03-18 | 2025-03-14 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-03-14 | 2025-03-12 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-03-13 | 2025-03-11 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-03-12 | 2025-03-10 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-03-11 | 2025-03-07 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-03-10 | 2025-03-06 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-03-07 | 2025-03-05 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2025-03-06 | 2025-03-04 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-03-05 | 2025-03-03 | 0.308 | 157,313 | +0 | 0.02% | 48,450 |
| 2025-03-04 | 2025-02-28 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-03-03 | 2025-02-27 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-28 | 2025-02-26 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-02-27 | 2025-02-25 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-02-26 | 2025-02-24 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-02-25 | 2025-02-21 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-24 | 2025-02-20 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-21 | 2025-02-19 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-02-20 | 2025-02-18 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-19 | 2025-02-17 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-18 | 2025-02-14 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-17 | 2025-02-13 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-14 | 2025-02-12 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-13 | 2025-02-11 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-12 | 2025-02-10 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-11 | 2025-02-07 | 0.303 | 157,313 | +0 | 0.02% | 47,600 |
| 2025-02-10 | 2025-02-06 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-02-07 | 2025-02-05 | 0.303 | 157,313 | +0 | 0.02% | 47,600 |
| 2025-02-06 | 2025-02-04 | 0.308 | 157,313 | +0 | 0.02% | 48,450 |
| 2025-02-05 | 2025-02-03 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-02-04 | 2025-01-28 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-02-03 | 2025-01-24 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-01-27 | 2025-01-23 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-24 | 2025-01-22 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-23 | 2025-01-21 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-22 | 2025-01-20 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-21 | 2025-01-17 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-15 | 2025-01-13 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-14 | 2025-01-10 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-01-13 | 2025-01-09 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-10 | 2025-01-08 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-09 | 2025-01-07 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-08 | 2025-01-06 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-07 | 2025-01-03 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2025-01-06 | 2025-01-02 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2025-01-03 | 2024-12-31 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2025-01-02 | 2024-12-27 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2024-12-30 | 2024-12-24 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2024-12-27 | 2024-12-20 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2024-12-23 | 2024-12-19 | 0.303 | 157,313 | +0 | 0.02% | 47,600 |
| 2024-12-20 | 2024-12-18 | 0.303 | 157,313 | +0 | 0.02% | 47,600 |
| 2024-12-19 | 2024-12-17 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2024-12-18 | 2024-12-16 | 0.308 | 157,313 | +0 | 0.02% | 48,450 |
| 2024-12-17 | 2024-12-13 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2024-12-16 | 2024-12-12 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2024-12-13 | 2024-12-11 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2024-12-12 | 2024-12-10 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2024-12-11 | 2024-12-09 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2024-12-10 | 2024-12-06 | 0.313 | 157,313 | +0 | 0.02% | 49,300 |
| 2024-12-09 | 2024-12-05 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2024-12-05 | 2024-12-03 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2024-12-04 | 2024-12-02 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2024-12-02 | 2024-11-28 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2024-11-29 | 2024-11-27 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2024-11-28 | 2024-11-26 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2024-11-27 | 2024-11-25 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2024-11-26 | 2024-11-22 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2024-11-25 | 2024-11-21 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-11-22 | 2024-11-20 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-11-21 | 2024-11-19 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2024-11-18 | 2024-11-14 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2024-11-15 | 2024-11-13 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2024-11-11 | 2024-11-07 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2024-11-08 | 2024-11-06 | 0.319 | 157,313 | +0 | 0.02% | 50,150 |
| 2024-11-07 | 2024-11-05 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2024-11-06 | 2024-11-04 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2024-11-05 | 2024-11-01 | 0.324 | 157,313 | +0 | 0.02% | 51,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 157,313 | +0 | 0.02% | 51,850 |
| 2024-11-01 | 2024-10-30 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2024-10-31 | 2024-10-29 | 0.389 | 157,313 | +0 | 0.02% | 61,200 |
| 2024-10-30 | 2024-10-28 | 0.373 | 157,313 | +0 | 0.02% | 58,650 |
| 2024-10-29 | 2024-10-25 | 0.373 | 157,313 | +0 | 0.02% | 58,650 |
| 2024-10-28 | 2024-10-24 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-10-25 | 2024-10-23 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-10-24 | 2024-10-22 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-10-23 | 2024-10-21 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-10-22 | 2024-10-18 | 0.373 | 157,313 | +0 | 0.02% | 58,650 |
| 2024-10-21 | 2024-10-17 | 0.384 | 157,313 | +0 | 0.02% | 60,350 |
| 2024-10-18 | 2024-10-16 | 0.400 | 157,313 | +0 | 0.02% | 62,900 |
| 2024-10-17 | 2024-10-15 | 0.400 | 157,313 | +0 | 0.02% | 62,900 |
| 2024-10-16 | 2024-10-14 | 0.405 | 157,313 | +0 | 0.02% | 63,750 |
| 2024-10-15 | 2024-10-10 | 0.405 | 157,313 | +0 | 0.02% | 63,750 |
| 2024-10-14 | 2024-10-09 | 0.405 | 157,313 | +0 | 0.02% | 63,750 |
| 2024-10-10 | 2024-10-08 | 0.432 | 157,313 | +0 | 0.02% | 68,000 |
| 2024-10-09 | 2024-10-07 | 0.443 | 157,313 | +0 | 0.02% | 69,700 |
| 2024-10-08 | 2024-10-04 | 0.411 | 157,313 | +0 | 0.02% | 64,600 |
| 2024-10-07 | 2024-10-03 | 0.432 | 157,313 | +0 | 0.02% | 68,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 157,313 | +0 | 0.02% | 71,400 |
| 2024-10-03 | 2024-09-30 | 0.384 | 157,313 | +0 | 0.02% | 60,350 |
| 2024-10-02 | 2024-09-27 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-30 | 2024-09-26 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-27 | 2024-09-25 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-09-26 | 2024-09-24 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-09-25 | 2024-09-23 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-09-23 | 2024-09-19 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2024-09-20 | 2024-09-17 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2024-09-19 | 2024-09-16 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2024-09-17 | 2024-09-13 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2024-09-16 | 2024-09-12 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-13 | 2024-09-11 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-12 | 2024-09-10 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-11 | 2024-09-09 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-10 | 2024-09-05 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-09 | 2024-09-04 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-05 | 2024-09-03 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-09-04 | 2024-09-02 | 0.373 | 157,313 | +0 | 0.02% | 58,650 |
| 2024-09-03 | 2024-08-30 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-09-02 | 2024-08-29 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-30 | 2024-08-28 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2024-08-29 | 2024-08-27 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-28 | 2024-08-26 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-27 | 2024-08-23 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-26 | 2024-08-22 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-23 | 2024-08-21 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-22 | 2024-08-20 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-21 | 2024-08-19 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-08-20 | 2024-08-16 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-19 | 2024-08-15 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-16 | 2024-08-14 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-15 | 2024-08-13 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-14 | 2024-08-12 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-13 | 2024-08-09 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-12 | 2024-08-08 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-09 | 2024-08-07 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2024-08-08 | 2024-08-06 | 0.340 | 157,313 | +0 | 0.02% | 53,550 |
| 2024-08-07 | 2024-08-05 | 0.335 | 157,313 | +0 | 0.02% | 52,700 |
| 2024-08-06 | 2024-08-02 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-05 | 2024-08-01 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-02 | 2024-07-31 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-08-01 | 2024-07-30 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-07-31 | 2024-07-29 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-07-30 | 2024-07-26 | 0.346 | 157,313 | +0 | 0.02% | 54,400 |
| 2024-07-29 | 2024-07-25 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-07-26 | 2024-07-24 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-07-25 | 2024-07-23 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-07-24 | 2024-07-22 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-07-23 | 2024-07-19 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-07-22 | 2024-07-18 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-07-19 | 2024-07-17 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-07-18 | 2024-07-16 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-07-17 | 2024-07-15 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-07-16 | 2024-07-12 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-07-15 | 2024-07-11 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-07-12 | 2024-07-10 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-07-11 | 2024-07-09 | 0.351 | 157,313 | +0 | 0.02% | 55,250 |
| 2024-07-10 | 2024-07-08 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-07-09 | 2024-07-05 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-07-08 | 2024-07-04 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-07-04 | 2024-07-02 | 0.357 | 157,313 | +0 | 0.02% | 56,100 |
| 2024-07-03 | 2024-06-28 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-07-02 | 2024-06-27 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-28 | 2024-06-26 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-27 | 2024-06-25 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-26 | 2024-06-24 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-25 | 2024-06-21 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-24 | 2024-06-20 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-21 | 2024-06-19 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-20 | 2024-06-18 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2024-06-19 | 2024-06-17 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-06-18 | 2024-06-14 | 0.367 | 157,313 | +0 | 0.02% | 57,800 |
| 2024-06-17 | 2024-06-13 | 0.362 | 157,313 | +0 | 0.02% | 56,950 |
| 2024-06-14 | 2024-06-12 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-13 | 2024-06-11 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-12 | 2024-06-07 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-11 | 2024-06-06 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-07 | 2024-06-05 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-06 | 2024-06-04 | 0.378 | 157,313 | +0 | 0.02% | 59,500 |
| 2024-06-05 | 2024-06-03 | 0.434 | 157,313 | +0 | 0.02% | 68,303 |
| 2024-06-04 | 2024-05-31 | 0.434 | 157,313 | +10,487 | 0.02% | 68,303 |
| 2024-06-03 | 2024-05-30 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-05-31 | 2024-05-29 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-05-30 | 2024-05-28 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-05-29 | 2024-05-27 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-05-28 | 2024-05-24 | 0.423 | 146,826 | +0 | 0.02% | 62,050 |
| 2024-05-27 | 2024-05-23 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-05-24 | 2024-05-22 | 0.440 | 146,826 | +0 | 0.02% | 64,600 |
| 2024-05-23 | 2024-05-21 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-05-22 | 2024-05-20 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-05-21 | 2024-05-17 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 146,826 | +0 | 0.02% | 64,600 |
| 2024-05-17 | 2024-05-14 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2024-05-16 | 2024-05-13 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-05-14 | 2024-05-10 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-05-13 | 2024-05-09 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-05-10 | 2024-05-08 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-05-09 | 2024-05-07 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-05-08 | 2024-05-06 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-05-07 | 2024-05-03 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-05-06 | 2024-05-02 | 0.452 | 146,826 | +0 | 0.02% | 66,300 |
| 2024-05-03 | 2024-04-30 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2024-05-02 | 2024-04-29 | 0.440 | 146,826 | +0 | 0.02% | 64,600 |
| 2024-04-30 | 2024-04-26 | 0.440 | 146,826 | +0 | 0.02% | 64,600 |
| 2024-04-29 | 2024-04-25 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-04-26 | 2024-04-24 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2024-04-25 | 2024-04-23 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-04-24 | 2024-04-22 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-04-23 | 2024-04-19 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-04-22 | 2024-04-18 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-04-19 | 2024-04-17 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-04-18 | 2024-04-16 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-04-17 | 2024-04-15 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-04-16 | 2024-04-12 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-04-15 | 2024-04-11 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-04-12 | 2024-04-10 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-04-11 | 2024-04-09 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-04-10 | 2024-04-08 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-04-09 | 2024-04-05 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-04-08 | 2024-04-03 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-04-05 | 2024-04-02 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-04-03 | 2024-03-28 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-04-02 | 2024-03-27 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-03-28 | 2024-03-26 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-27 | 2024-03-25 | 0.388 | 146,826 | +0 | 0.02% | 56,950 |
| 2024-03-26 | 2024-03-22 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-25 | 2024-03-21 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-22 | 2024-03-20 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-21 | 2024-03-19 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2024-03-20 | 2024-03-18 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-19 | 2024-03-15 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-18 | 2024-03-14 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-15 | 2024-03-13 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-14 | 2024-03-12 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-13 | 2024-03-11 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-12 | 2024-03-08 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-11 | 2024-03-07 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2024-03-08 | 2024-03-06 | 0.388 | 146,826 | +0 | 0.02% | 56,950 |
| 2024-03-07 | 2024-03-05 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2024-03-06 | 2024-03-04 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-03-05 | 2024-03-01 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-03-04 | 2024-02-29 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-03-01 | 2024-02-28 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-02-29 | 2024-02-27 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-02-28 | 2024-02-26 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-02-27 | 2024-02-23 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-02-26 | 2024-02-22 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-02-22 | 2024-02-20 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-02-21 | 2024-02-19 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-02-20 | 2024-02-16 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2024-02-19 | 2024-02-15 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2024-02-16 | 2024-02-14 | 0.452 | 146,826 | +0 | 0.02% | 66,300 |
| 2024-02-15 | 2024-02-09 | 0.452 | 146,826 | +0 | 0.02% | 66,300 |
| 2024-02-14 | 2024-02-07 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2024-02-08 | 2024-02-06 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2024-02-07 | 2024-02-05 | 0.423 | 146,826 | +0 | 0.02% | 62,050 |
| 2024-02-06 | 2024-02-02 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2024-02-05 | 2024-02-01 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2024-02-02 | 2024-01-31 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2024-02-01 | 2024-01-30 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-01-31 | 2024-01-29 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-01-30 | 2024-01-26 | 0.440 | 146,826 | +0 | 0.02% | 64,600 |
| 2024-01-29 | 2024-01-25 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2024-01-26 | 2024-01-24 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-01-24 | 2024-01-22 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-01-23 | 2024-01-19 | 0.423 | 146,826 | +0 | 0.02% | 62,050 |
| 2024-01-22 | 2024-01-18 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2024-01-19 | 2024-01-17 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2024-01-18 | 2024-01-16 | 0.423 | 146,826 | +0 | 0.02% | 62,050 |
| 2024-01-17 | 2024-01-15 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-01-16 | 2024-01-12 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-01-15 | 2024-01-11 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-01-12 | 2024-01-10 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2024-01-11 | 2024-01-09 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2024-01-10 | 2024-01-08 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2024-01-09 | 2024-01-05 | 0.486 | 146,826 | +0 | 0.02% | 71,400 |
| 2024-01-08 | 2024-01-04 | 0.486 | 146,826 | +0 | 0.02% | 71,400 |
| 2024-01-05 | 2024-01-03 | 0.486 | 146,826 | +0 | 0.02% | 71,400 |
| 2024-01-04 | 2024-01-02 | 0.486 | 146,826 | +0 | 0.02% | 71,400 |
| 2024-01-03 | 2023-12-29 | 0.509 | 146,826 | +0 | 0.02% | 74,800 |
| 2024-01-02 | 2023-12-28 | 0.509 | 146,826 | +0 | 0.02% | 74,800 |
| 2023-12-29 | 2023-12-27 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-12-28 | 2023-12-22 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-12-27 | 2023-12-21 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-12-22 | 2023-12-20 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-12-21 | 2023-12-19 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2023-12-20 | 2023-12-18 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-12-19 | 2023-12-15 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-12-18 | 2023-12-14 | 0.457 | 146,826 | +0 | 0.02% | 67,150 |
| 2023-12-15 | 2023-12-13 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2023-12-14 | 2023-12-12 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2023-12-13 | 2023-12-11 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2023-12-12 | 2023-12-08 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2023-12-11 | 2023-12-07 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2023-12-08 | 2023-12-06 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2023-12-07 | 2023-12-05 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2023-12-06 | 2023-12-04 | 0.411 | 146,826 | +0 | 0.02% | 60,350 |
| 2023-12-05 | 2023-12-01 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2023-12-04 | 2023-11-30 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2023-12-01 | 2023-11-29 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2023-11-30 | 2023-11-28 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-11-28 | 2023-11-24 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-11-27 | 2023-11-23 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-11-24 | 2023-11-22 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-11-23 | 2023-11-21 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-11-22 | 2023-11-20 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-21 | 2023-11-17 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-20 | 2023-11-16 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-17 | 2023-11-15 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-16 | 2023-11-14 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-11-15 | 2023-11-13 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-14 | 2023-11-10 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-13 | 2023-11-09 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-10 | 2023-11-08 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-09 | 2023-11-07 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-08 | 2023-11-06 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-07 | 2023-11-03 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-06 | 2023-11-02 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-03 | 2023-11-01 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-11-02 | 2023-10-31 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-11-01 | 2023-10-30 | 0.481 | 146,826 | +0 | 0.02% | 70,550 |
| 2023-10-31 | 2023-10-27 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-10-30 | 2023-10-26 | 0.434 | 146,826 | +0 | 0.02% | 63,750 |
| 2023-10-27 | 2023-10-25 | 0.423 | 146,826 | +0 | 0.02% | 62,050 |
| 2023-10-26 | 2023-10-24 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-10-25 | 2023-10-20 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-10-24 | 2023-10-19 | 0.486 | 146,826 | +0 | 0.02% | 71,400 |
| 2023-10-20 | 2023-10-18 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-10-19 | 2023-10-17 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-10-18 | 2023-10-16 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-10-17 | 2023-10-13 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-10-16 | 2023-10-12 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-10-13 | 2023-10-11 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-10-12 | 2023-10-10 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-10-11 | 2023-10-09 | 0.475 | 146,826 | +0 | 0.02% | 69,700 |
| 2023-10-10 | 2023-10-06 | 0.469 | 146,826 | +0 | 0.02% | 68,850 |
| 2023-10-09 | 2023-10-05 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2023-10-06 | 2023-10-04 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-10-05 | 2023-10-03 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2023-10-04 | 2023-09-29 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2023-10-03 | 2023-09-28 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-09-29 | 2023-09-27 | 0.457 | 146,826 | +0 | 0.02% | 67,150 |
| 2023-09-28 | 2023-09-26 | 0.457 | 146,826 | +0 | 0.02% | 67,150 |
| 2023-09-27 | 2023-09-25 | 0.463 | 146,826 | +0 | 0.02% | 68,000 |
| 2023-09-26 | 2023-09-22 | 0.446 | 146,826 | +0 | 0.02% | 65,450 |
| 2023-09-25 | 2023-09-21 | 0.440 | 146,826 | +0 | 0.02% | 64,600 |
| 2023-09-22 | 2023-09-20 | 0.457 | 146,826 | +0 | 0.02% | 67,150 |
| 2023-09-21 | 2023-09-19 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2023-09-20 | 2023-09-18 | 0.428 | 146,826 | +0 | 0.02% | 62,900 |
| 2023-09-19 | 2023-09-15 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-09-18 | 2023-09-14 | 0.376 | 146,826 | +0 | 0.02% | 55,250 |
| 2023-09-15 | 2023-09-13 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-09-14 | 2023-09-12 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-09-13 | 2023-09-11 | 0.376 | 146,826 | +0 | 0.02% | 55,250 |
| 2023-09-12 | 2023-09-07 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-09-11 | 2023-09-06 | 0.376 | 146,826 | +0 | 0.02% | 55,250 |
| 2023-09-07 | 2023-09-05 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-09-06 | 2023-09-04 | 0.365 | 146,826 | +0 | 0.02% | 53,550 |
| 2023-09-05 | 2023-08-31 | 0.359 | 146,826 | +0 | 0.02% | 52,700 |
| 2023-09-04 | 2023-08-30 | 0.359 | 146,826 | +0 | 0.02% | 52,700 |
| 2023-08-31 | 2023-08-29 | 0.359 | 146,826 | +0 | 0.02% | 52,700 |
| 2023-08-30 | 2023-08-28 | 0.359 | 146,826 | +0 | 0.02% | 52,700 |
| 2023-08-29 | 2023-08-25 | 0.365 | 146,826 | +0 | 0.02% | 53,550 |
| 2023-08-28 | 2023-08-24 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-08-25 | 2023-08-23 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-08-24 | 2023-08-22 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-08-23 | 2023-08-21 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-08-22 | 2023-08-18 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2023-08-21 | 2023-08-17 | 0.376 | 146,826 | +0 | 0.02% | 55,250 |
| 2023-08-18 | 2023-08-16 | 0.376 | 146,826 | +0 | 0.02% | 55,250 |
| 2023-08-17 | 2023-08-15 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-08-16 | 2023-08-14 | 0.365 | 146,826 | +0 | 0.02% | 53,550 |
| 2023-08-15 | 2023-08-11 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-08-14 | 2023-08-10 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-08-11 | 2023-08-09 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2023-08-10 | 2023-08-08 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2023-08-09 | 2023-08-07 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2023-08-08 | 2023-08-04 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2023-08-07 | 2023-08-03 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2023-08-04 | 2023-08-02 | 0.452 | 146,826 | +0 | 0.02% | 66,300 |
| 2023-08-03 | 2023-08-01 | 0.452 | 146,826 | +0 | 0.02% | 66,300 |
| 2023-08-02 | 2023-07-31 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2023-08-01 | 2023-07-28 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2023-07-31 | 2023-07-27 | 0.417 | 146,826 | +0 | 0.02% | 61,200 |
| 2023-07-28 | 2023-07-26 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2023-07-27 | 2023-07-25 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-07-26 | 2023-07-24 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2023-07-25 | 2023-07-21 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2023-07-24 | 2023-07-20 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2023-07-21 | 2023-07-19 | 0.405 | 146,826 | +0 | 0.02% | 59,500 |
| 2023-07-20 | 2023-07-18 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-07-19 | 2023-07-14 | 0.365 | 146,826 | +0 | 0.02% | 53,550 |
| 2023-07-18 | 2023-07-13 | 0.365 | 146,826 | +0 | 0.02% | 53,550 |
| 2023-07-14 | 2023-07-12 | 0.388 | 146,826 | +0 | 0.02% | 56,950 |
| 2023-07-13 | 2023-07-11 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-07-12 | 2023-07-10 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-07-11 | 2023-07-07 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-07-10 | 2023-07-06 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-07-07 | 2023-07-05 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-07-06 | 2023-07-04 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-07-05 | 2023-07-03 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-07-04 | 2023-06-30 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-07-03 | 2023-06-29 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-06-30 | 2023-06-28 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-06-29 | 2023-06-27 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-06-28 | 2023-06-26 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-06-27 | 2023-06-23 | 0.382 | 146,826 | +0 | 0.02% | 56,100 |
| 2023-06-26 | 2023-06-21 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-06-23 | 2023-06-20 | 0.371 | 146,826 | +0 | 0.02% | 54,400 |
| 2023-06-21 | 2023-06-19 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-06-20 | 2023-06-16 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-06-19 | 2023-06-15 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-06-16 | 2023-06-14 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-06-15 | 2023-06-13 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-06-14 | 2023-06-12 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2023-06-13 | 2023-06-09 | 0.399 | 146,826 | +0 | 0.02% | 58,650 |
| 2023-06-12 | 2023-06-08 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-06-09 | 2023-06-07 | 0.388 | 146,826 | +0 | 0.02% | 56,950 |
| 2023-06-08 | 2023-06-06 | 0.388 | 146,826 | +0 | 0.02% | 56,950 |
| 2023-06-07 | 2023-06-05 | 0.394 | 146,826 | +0 | 0.02% | 57,800 |
| 2023-06-06 | 2023-06-02 | 0.436 | 146,826 | +0 | 0.02% | 64,077 |
| 2023-06-05 | 2023-06-01 | 0.418 | 146,826 | +10,488 | 0.02% | 61,331 |
| 2023-06-02 | 2023-05-31 | 0.393 | 136,338 | +0 | 0.02% | 53,550 |
| 2023-06-01 | 2023-05-30 | 0.393 | 136,338 | +0 | 0.02% | 53,550 |
| 2023-05-31 | 2023-05-29 | 0.399 | 136,338 | +0 | 0.02% | 54,400 |
| 2023-05-30 | 2023-05-25 | 0.430 | 136,338 | +0 | 0.02% | 58,650 |
| 2023-05-29 | 2023-05-24 | 0.430 | 136,338 | +0 | 0.02% | 58,650 |
| 2023-05-25 | 2023-05-23 | 0.430 | 136,338 | +0 | 0.02% | 58,650 |
| 2023-05-24 | 2023-05-22 | 0.430 | 136,338 | +0 | 0.02% | 58,650 |
| 2023-05-23 | 2023-05-19 | 0.436 | 136,338 | +0 | 0.02% | 59,500 |
| 2023-05-22 | 2023-05-18 | 0.436 | 136,338 | +0 | 0.02% | 59,500 |
| 2023-05-19 | 2023-05-17 | 0.436 | 136,338 | +0 | 0.02% | 59,500 |
| 2023-05-18 | 2023-05-16 | 0.436 | 136,338 | +0 | 0.02% | 59,500 |
| 2023-05-17 | 2023-05-15 | 0.443 | 136,338 | +0 | 0.02% | 60,350 |
| 2023-05-16 | 2023-05-12 | 0.443 | 136,338 | +0 | 0.02% | 60,350 |
| 2023-05-15 | 2023-05-11 | 0.443 | 136,338 | +0 | 0.02% | 60,350 |
| 2023-05-12 | 2023-05-10 | 0.443 | 136,338 | +0 | 0.02% | 60,350 |
| 2023-05-11 | 2023-05-09 | 0.474 | 136,338 | +0 | 0.02% | 64,600 |
| 2023-05-10 | 2023-05-08 | 0.449 | 136,338 | +0 | 0.02% | 61,200 |
| 2023-05-09 | 2023-05-05 | 0.517 | 136,338 | +0 | 0.02% | 70,550 |
| 2023-05-08 | 2023-05-04 | 0.524 | 136,338 | +0 | 0.02% | 71,400 |
| 2023-05-05 | 2023-05-03 | 0.530 | 136,338 | +0 | 0.02% | 72,250 |
| 2023-05-04 | 2023-05-02 | 0.542 | 136,338 | +0 | 0.02% | 73,950 |
| 2023-05-03 | 2023-04-28 | 0.536 | 136,338 | +0 | 0.02% | 73,100 |
| 2023-05-02 | 2023-04-27 | 0.536 | 136,338 | +0 | 0.02% | 73,100 |
| 2023-04-28 | 2023-04-26 | 0.517 | 136,338 | +0 | 0.02% | 70,550 |
| 2023-04-27 | 2023-04-25 | 0.542 | 136,338 | +0 | 0.02% | 73,950 |
| 2023-04-26 | 2023-04-24 | 0.542 | 136,338 | +0 | 0.02% | 73,950 |
| 2023-04-25 | 2023-04-21 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-04-24 | 2023-04-20 | 0.524 | 136,338 | +0 | 0.02% | 71,400 |
| 2023-04-21 | 2023-04-19 | 0.542 | 136,338 | +0 | 0.02% | 73,950 |
| 2023-04-20 | 2023-04-18 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-04-19 | 2023-04-17 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-04-18 | 2023-04-14 | 0.536 | 136,338 | +0 | 0.02% | 73,100 |
| 2023-04-17 | 2023-04-13 | 0.536 | 136,338 | +0 | 0.02% | 73,100 |
| 2023-04-14 | 2023-04-12 | 0.542 | 136,338 | +0 | 0.02% | 73,950 |
| 2023-04-13 | 2023-04-11 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-04-12 | 2023-04-06 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-04-11 | 2023-04-04 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-04-06 | 2023-04-03 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-04-04 | 2023-03-31 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-04-03 | 2023-03-30 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-03-31 | 2023-03-29 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-03-30 | 2023-03-28 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-03-29 | 2023-03-27 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-03-28 | 2023-03-24 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2023-03-27 | 2023-03-23 | 0.586 | 136,338 | +0 | 0.02% | 79,900 |
| 2023-03-24 | 2023-03-22 | 0.561 | 136,338 | +0 | 0.02% | 76,500 |
| 2023-03-23 | 2023-03-21 | 0.517 | 136,338 | +0 | 0.02% | 70,550 |
| 2023-03-22 | 2023-03-20 | 0.517 | 136,338 | +0 | 0.02% | 70,550 |
| 2023-03-21 | 2023-03-17 | 0.499 | 136,338 | +0 | 0.02% | 68,000 |
| 2023-03-20 | 2023-03-16 | 0.474 | 136,338 | +0 | 0.02% | 64,600 |
| 2023-03-17 | 2023-03-15 | 0.499 | 136,338 | +0 | 0.02% | 68,000 |
| 2023-03-16 | 2023-03-14 | 0.499 | 136,338 | +0 | 0.02% | 68,000 |
| 2023-03-15 | 2023-03-13 | 0.511 | 136,338 | +0 | 0.02% | 69,700 |
| 2023-03-14 | 2023-03-10 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2023-03-13 | 2023-03-09 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2023-03-10 | 2023-03-08 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2023-03-09 | 2023-03-07 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2023-03-08 | 2023-03-06 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2023-03-07 | 2023-03-03 | 0.605 | 136,338 | +0 | 0.02% | 82,450 |
| 2023-03-06 | 2023-03-02 | 0.586 | 136,338 | +0 | 0.02% | 79,900 |
| 2023-03-03 | 2023-03-01 | 0.605 | 136,338 | +0 | 0.02% | 82,450 |
| 2023-03-02 | 2023-02-28 | 0.574 | 136,338 | +0 | 0.02% | 78,200 |
| 2023-03-01 | 2023-02-27 | 0.580 | 136,338 | +0 | 0.02% | 79,050 |
| 2023-02-28 | 2023-02-24 | 0.599 | 136,338 | +0 | 0.02% | 81,600 |
| 2023-02-27 | 2023-02-23 | 0.599 | 136,338 | +0 | 0.02% | 81,600 |
| 2023-02-24 | 2023-02-22 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-02-23 | 2023-02-21 | 0.574 | 136,338 | +0 | 0.02% | 78,200 |
| 2023-02-22 | 2023-02-20 | 0.574 | 136,338 | +0 | 0.02% | 78,200 |
| 2023-02-21 | 2023-02-17 | 0.586 | 136,338 | +0 | 0.02% | 79,900 |
| 2023-02-20 | 2023-02-16 | 0.580 | 136,338 | +0 | 0.02% | 79,050 |
| 2023-02-17 | 2023-02-15 | 0.580 | 136,338 | +0 | 0.02% | 79,050 |
| 2023-02-16 | 2023-02-14 | 0.542 | 136,338 | +0 | 0.02% | 73,950 |
| 2023-02-15 | 2023-02-13 | 0.542 | 136,338 | +0 | 0.02% | 73,950 |
| 2023-02-14 | 2023-02-10 | 0.586 | 136,338 | +0 | 0.02% | 79,900 |
| 2023-02-13 | 2023-02-09 | 0.574 | 136,338 | +0 | 0.02% | 78,200 |
| 2023-02-10 | 2023-02-08 | 0.580 | 136,338 | +0 | 0.02% | 79,050 |
| 2023-02-09 | 2023-02-07 | 0.542 | 136,338 | +0 | 0.02% | 73,950 |
| 2023-02-08 | 2023-02-06 | 0.561 | 136,338 | +0 | 0.02% | 76,500 |
| 2023-02-07 | 2023-02-03 | 0.561 | 136,338 | +0 | 0.02% | 76,500 |
| 2023-02-06 | 2023-02-02 | 0.561 | 136,338 | +0 | 0.02% | 76,500 |
| 2023-02-03 | 2023-02-01 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-02-02 | 2023-01-31 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-02-01 | 2023-01-30 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-01-31 | 2023-01-27 | 0.567 | 136,338 | +0 | 0.02% | 77,350 |
| 2023-01-30 | 2023-01-26 | 0.586 | 136,338 | +0 | 0.02% | 79,900 |
| 2023-01-27 | 2023-01-20 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-01-26 | 2023-01-19 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-01-20 | 2023-01-18 | 0.580 | 136,338 | +0 | 0.02% | 79,050 |
| 2023-01-19 | 2023-01-17 | 0.605 | 136,338 | +0 | 0.02% | 82,450 |
| 2023-01-18 | 2023-01-16 | 0.574 | 136,338 | +0 | 0.02% | 78,200 |
| 2023-01-17 | 2023-01-13 | 0.574 | 136,338 | +0 | 0.02% | 78,200 |
| 2023-01-16 | 2023-01-12 | 0.574 | 136,338 | +0 | 0.02% | 78,200 |
| 2023-01-13 | 2023-01-11 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-01-12 | 2023-01-10 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-01-11 | 2023-01-09 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-01-10 | 2023-01-06 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2023-01-09 | 2023-01-05 | 0.605 | 136,338 | +0 | 0.02% | 82,450 |
| 2023-01-06 | 2023-01-04 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2023-01-05 | 2023-01-03 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2023-01-04 | 2022-12-30 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2023-01-03 | 2022-12-29 | 0.605 | 136,338 | +0 | 0.02% | 82,450 |
| 2022-12-30 | 2022-12-28 | 0.605 | 136,338 | +0 | 0.02% | 82,450 |
| 2022-12-29 | 2022-12-23 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2022-12-28 | 2022-12-22 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2022-12-23 | 2022-12-21 | 0.611 | 136,338 | +0 | 0.02% | 83,300 |
| 2022-12-22 | 2022-12-20 | 0.623 | 136,338 | +0 | 0.02% | 85,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 136,338 | +0 | 0.02% | 86,700 |
| 2022-12-20 | 2022-12-16 | 0.636 | 136,338 | +0 | 0.02% | 86,700 |
| 2022-12-19 | 2022-12-15 | 0.599 | 136,338 | +0 | 0.02% | 81,600 |
| 2022-12-16 | 2022-12-14 | 0.592 | 136,338 | +0 | 0.02% | 80,750 |
| 2022-12-15 | 2022-12-13 | 0.574 | 136,338 | +0 | 0.02% | 78,200 |
| 2022-12-14 | 2022-12-12 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2022-12-13 | 2022-12-09 | 0.555 | 136,338 | +0 | 0.02% | 75,650 |
| 2022-12-12 | 2022-12-08 | 0.549 | 136,338 | +0 | 0.02% | 74,800 |
| 2022-12-09 | 2022-12-07 | 0.524 | 136,338 | +0 | 0.02% | 71,400 |
| 2022-12-08 | 2022-12-06 | 0.511 | 136,338 | +0 | 0.02% | 69,700 |
| 2022-12-07 | 2022-12-05 | 0.517 | 136,338 | +0 | 0.02% | 70,550 |
| 2022-12-06 | 2022-12-02 | 0.486 | 136,338 | +0 | 0.02% | 66,300 |
| 2022-12-05 | 2022-12-01 | 0.486 | 136,338 | +0 | 0.02% | 66,300 |
| 2022-12-02 | 2022-11-30 | 0.486 | 136,338 | +0 | 0.02% | 66,300 |
| 2022-12-01 | 2022-11-29 | 0.486 | 136,338 | +0 | 0.02% | 66,300 |
| 2022-11-30 | 2022-11-28 | 0.455 | 136,338 | +0 | 0.02% | 62,050 |
| 2022-11-29 | 2022-11-25 | 0.455 | 136,338 | +0 | 0.02% | 62,050 |
| 2022-11-28 | 2022-11-24 | 0.449 | 136,338 | +0 | 0.02% | 61,200 |
| 2022-11-25 | 2022-11-23 | 0.436 | 136,338 | +0 | 0.02% | 59,500 |
| 2022-11-24 | 2022-11-22 | 0.449 | 136,338 | +0 | 0.02% | 61,200 |
| 2022-11-23 | 2022-11-21 | 0.449 | 136,338 | +0 | 0.02% | 61,200 |
| 2022-11-22 | 2022-11-18 | 0.474 | 136,338 | +0 | 0.02% | 64,600 |
| 2022-11-21 | 2022-11-17 | 0.474 | 136,338 | +0 | 0.02% | 64,600 |
| 2022-11-18 | 2022-11-16 | 0.449 | 136,338 | +0 | 0.02% | 61,200 |
| 2022-11-17 | 2022-11-15 | 0.480 | 136,338 | +0 | 0.02% | 65,450 |
| 2022-11-16 | 2022-11-14 | 0.430 | 136,338 | +0 | 0.02% | 58,650 |
| 2022-11-15 | 2022-11-11 | 0.405 | 136,338 | +0 | 0.02% | 55,250 |
| 2022-11-14 | 2022-11-10 | 0.380 | 136,338 | +0 | 0.02% | 51,850 |
| 2022-11-11 | 2022-11-09 | 0.405 | 136,338 | +0 | 0.02% | 55,250 |
| 2022-11-10 | 2022-11-08 | 0.399 | 136,338 | +0 | 0.02% | 54,400 |
| 2022-11-09 | 2022-11-07 | 0.380 | 136,338 | +0 | 0.02% | 51,850 |
| 2022-11-08 | 2022-11-04 | 0.387 | 136,338 | +0 | 0.02% | 52,700 |
| 2022-11-07 | 2022-11-03 | 0.380 | 136,338 | +0 | 0.02% | 51,850 |
| 2022-11-04 | 2022-11-02 | 0.380 | 136,338 | -24,060 | 0.02% | 51,850 |
| 2022-09-06 | 2022-09-02 | 0.480 | 160,398 | -1,604 | 0.02% | 77,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 162,002 | +7,232 | 0.02% | 118,406 |
| 2022-05-06 | 2022-05-04 | 0.653 | 154,770 | +7,662 | 0.02% | 101,000 |
| 2021-09-27 | 2021-09-23 | 0.927 | 147,108 | -15,324 | 0.02% | 136,320 |
| 2021-07-30 | 2021-07-28 | 0.927 | 162,432 | -107,266 | 0.02% | 150,520 |
| 2021-06-08 | 2021-06-04 | 1.005 | 269,698 | -76,618 | 0.04% | 271,040 |
| 2021-06-07 | 2021-06-03 | 0.992 | 346,316 | -67,425 | 0.05% | 343,520 |
| 2021-06-02 | 2021-05-31 | 1.084 | 413,741 | +15,324 | 0.06% | 448,615 |
| 2021-06-01 | 2021-05-28 | 1.071 | 398,417 | +138,708 | 0.06% | 426,600 |
| 2021-05-31 | 2021-05-27 | 1.098 | 259,709 | -26,561 | 0.04% | 285,120 |
| 2021-05-14 | 2021-05-12 | 1.084 | 286,270 | -14,756 | 0.05% | 310,400 |
| 2021-04-29 | 2021-04-27 | 1.139 | 301,026 | -7,378 | 0.05% | 342,720 |
| 2021-04-26 | 2021-04-22 | 1.111 | 308,404 | -14,757 | 0.05% | 342,760 |
| 2021-03-31 | 2021-03-29 | 1.193 | 323,161 | +14,757 | 0.05% | 385,440 |
| 2021-03-18 | 2021-03-16 | 1.220 | 308,404 | -11,805 | 0.05% | 376,199 |
| 2021-03-10 | 2021-03-08 | 1.071 | 320,209 | -109,196 | 0.05% | 342,860 |
| 2021-03-03 | 2021-03-01 | 1.139 | 429,405 | +36,890 | 0.07% | 488,880 |
| 2021-02-19 | 2021-02-17 | 1.166 | 392,515 | +72,306 | 0.06% | 457,520 |
| 2021-01-25 | 2021-01-21 | 1.057 | 320,209 | -7,378 | 0.05% | 338,520 |
| 2021-01-13 | 2021-01-11 | 0.989 | 327,587 | +29,512 | 0.05% | 324,120 |
| 2021-01-12 | 2021-01-08 | 1.030 | 298,075 | -22,134 | 0.05% | 307,040 |
| 2021-01-08 | 2021-01-06 | 1.098 | 320,209 | +44,268 | 0.05% | 351,540 |
| 2020-12-09 | 2020-12-07 | 1.057 | 275,941 | +59,025 | 0.04% | 291,720 |
| 2020-12-07 | 2020-12-03 | 1.084 | 216,916 | -29,512 | 0.03% | 235,200 |
| 2020-11-26 | 2020-11-24 | 1.030 | 246,428 | -4,427 | 0.04% | 253,840 |
| 2020-11-05 | 2020-11-03 | 1.071 | 250,855 | -66,403 | 0.04% | 268,600 |
| 2020-11-04 | 2020-11-02 | 1.071 | 317,258 | -110,672 | 0.05% | 339,700 |
| 2020-11-02 | 2020-10-29 | 1.139 | 427,930 | +29,513 | 0.07% | 487,200 |
| 2020-10-28 | 2020-10-23 | 1.125 | 398,417 | -29,513 | 0.06% | 448,200 |
| 2020-10-22 | 2020-10-20 | 1.084 | 427,930 | +29,513 | 0.07% | 464,000 |
| 2020-10-20 | 2020-10-16 | 1.139 | 398,417 | -78,208 | 0.06% | 453,600 |
| 2020-10-19 | 2020-10-15 | 1.166 | 476,625 | -29,512 | 0.08% | 555,560 |
| 2020-10-12 | 2020-10-08 | 1.288 | 506,137 | +78,207 | 0.08% | 651,699 |
| 2020-10-08 | 2020-10-06 | 1.233 | 427,930 | -59,024 | 0.07% | 527,801 |
| 2020-10-07 | 2020-10-05 | 1.206 | 486,954 | -13,281 | 0.08% | 587,400 |
| 2020-10-06 | 2020-09-30 | 1.233 | 500,235 | +20,659 | 0.08% | 616,980 |
| 2020-09-29 | 2020-09-25 | 1.233 | 479,576 | -22,135 | 0.08% | 591,500 |
| 2020-09-25 | 2020-09-23 | 1.369 | 501,711 | +22,135 | 0.08% | 686,801 |
| 2020-09-24 | 2020-09-22 | 1.437 | 479,576 | -22,135 | 0.08% | 689,000 |
| 2020-09-21 | 2020-09-17 | 1.586 | 501,711 | -14,756 | 0.08% | 795,601 |
| 2020-09-17 | 2020-09-15 | 1.667 | 516,467 | +66,403 | 0.08% | 861,000 |
| 2020-09-09 | 2020-09-07 | 1.735 | 450,064 | -51,647 | 0.07% | 780,800 |
| 2020-09-08 | 2020-09-04 | 1.748 | 501,711 | +66,403 | 0.08% | 877,201 |
| 2020-09-03 | 2020-09-01 | 1.708 | 435,308 | -14,756 | 0.07% | 743,401 |
| 2020-09-02 | 2020-08-31 | 1.735 | 450,064 | -104,769 | 0.07% | 780,800 |
| 2020-09-01 | 2020-08-28 | 1.911 | 554,833 | +36,891 | 0.09% | 1,060,320 |
| 2020-08-31 | 2020-08-27 | 1.857 | 517,942 | +14,756 | 0.08% | 961,739 |
| 2020-08-26 | 2020-08-24 | 2.006 | 503,186 | +14,756 | 0.08% | 1,009,360 |
| 2020-08-25 | 2020-08-21 | 1.911 | 488,430 | -28,037 | 0.08% | 933,420 |
| 2020-08-20 | 2020-08-18 | 2.033 | 516,467 | +7,378 | 0.08% | 1,050,001 |
| 2020-08-19 | 2020-08-17 | 2.101 | 509,089 | +19,183 | 0.08% | 1,069,501 |
| 2020-08-14 | 2020-08-12 | 2.101 | 489,906 | +25,086 | 0.08% | 1,029,201 |
| 2020-08-12 | 2020-08-10 | 2.304 | 464,820 | +48,695 | 0.07% | 1,071,000 |
| 2020-08-07 | 2020-08-05 | 2.291 | 416,125 | -47,219 | 0.07% | 953,161 |
| 2020-08-04 | 2020-07-31 | 2.277 | 463,344 | +14,756 | 0.07% | 1,055,039 |
| 2020-08-03 | 2020-07-30 | 2.304 | 448,588 | +1,475 | 0.07% | 1,033,599 |
| 2020-07-31 | 2020-07-29 | 2.331 | 447,113 | +20,659 | 0.07% | 1,042,321 |
| 2020-07-29 | 2020-07-27 | 2.291 | 426,454 | +25,086 | 0.07% | 976,820 |
| 2020-07-28 | 2020-07-24 | 2.304 | 401,368 | +30,988 | 0.06% | 924,799 |
| 2020-07-27 | 2020-07-23 | 2.521 | 370,380 | -90,013 | 0.06% | 933,719 |
| 2020-07-24 | 2020-07-22 | 2.006 | 460,393 | -7,378 | 0.07% | 923,520 |
| 2020-07-23 | 2020-07-21 | 2.101 | 467,771 | -11,805 | 0.07% | 982,699 |
| 2020-07-22 | 2020-07-20 | 2.033 | 479,576 | +14,756 | 0.08% | 974,999 |
| 2020-07-20 | 2020-07-16 | 1.843 | 464,820 | -59,025 | 0.07% | 856,800 |
| 2020-07-17 | 2020-07-15 | 1.816 | 523,845 | +14,756 | 0.08% | 951,400 |
| 2020-07-16 | 2020-07-14 | 1.925 | 509,089 | -22,134 | 0.08% | 979,801 |
| 2020-07-15 | 2020-07-13 | 2.033 | 531,223 | -14,756 | 0.08% | 1,080,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 545,979 | +19,183 | 0.09% | 1,110,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 526,796 | -92,964 | 0.08% | 1,092,420 |
| 2020-07-10 | 2020-07-08 | 2.033 | 619,760 | +106,244 | 0.10% | 1,260,000 |
| 2020-07-09 | 2020-07-07 | 1.992 | 513,516 | +30,989 | 0.08% | 1,023,121 |
| 2020-07-08 | 2020-07-06 | 1.925 | 482,527 | +70,829 | 0.08% | 928,679 |
| 2020-07-07 | 2020-07-03 | 2.169 | 411,698 | -1,475 | 0.07% | 892,800 |
| 2020-07-06 | 2020-07-02 | 2.304 | 413,173 | -92,964 | 0.07% | 951,999 |
| 2020-07-03 | 2020-06-30 | 2.209 | 506,137 | +106,244 | 0.08% | 1,118,179 |
| 2020-07-02 | 2020-06-29 | 2.196 | 399,893 | -50,171 | 0.06% | 878,040 |
| 2020-06-30 | 2020-06-26 | 2.372 | 450,064 | +47,220 | 0.07% | 1,067,500 |
| 2020-06-29 | 2020-06-24 | 2.047 | 402,844 | +147,562 | 0.06% | 824,460 |
| 2020-06-26 | 2020-06-23 | 1.518 | 255,282 | -7,378 | 0.04% | 387,520 |
| 2020-06-24 | 2020-06-22 | 1.559 | 262,660 | -60,501 | 0.04% | 409,400 |
| 2020-06-23 | 2020-06-19 | 1.599 | 323,161 | -32,463 | 0.05% | 516,841 |
| 2020-06-22 | 2020-06-18 | 1.545 | 355,624 | -14,756 | 0.06% | 549,480 |
| 2020-06-19 | 2020-06-17 | 1.572 | 370,380 | -91,489 | 0.06% | 582,319 |
| 2020-06-18 | 2020-06-16 | 1.572 | 461,869 | +26,561 | 0.08% | 726,160 |
| 2020-06-17 | 2020-06-15 | 1.708 | 435,308 | +299,551 | 0.07% | 743,401 |
| 2020-06-16 | 2020-06-12 | 1.586 | 135,757 | +22,134 | 0.02% | 215,280 |
| 2020-06-15 | 2020-06-11 | 1.355 | 113,623 | +14,757 | 0.02% | 154,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 98,866 | -132,806 | 0.02% | 129,979 |
| 2020-06-10 | 2020-06-08 | 0.989 | 231,672 | -14,756 | 0.04% | 229,220 |
| 2020-06-08 | 2020-06-04 | 0.827 | 246,428 | +7,378 | 0.04% | 203,740 |
| 2020-06-05 | 2020-06-03 | 0.773 | 239,050 | +7,378 | 0.04% | 184,680 |
| 2020-06-01 | 2020-05-28 | 0.798 | 231,672 | +11,377 | 0.04% | 184,921 |
| 2020-05-29 | 2020-05-27 | 0.784 | 220,295 | -9,823 | 0.04% | 172,700 |
| 2020-05-27 | 2020-05-25 | 0.812 | 230,118 | -4,209 | 0.04% | 186,960 |
| 2020-05-07 | 2020-05-05 | 0.770 | 234,327 | -28,063 | 0.04% | 180,360 |
| 2020-04-22 | 2020-04-20 | 0.841 | 262,390 | -21,047 | 0.05% | 220,660 |
| 2020-04-21 | 2020-04-17 | 0.898 | 283,437 | +63,142 | 0.05% | 254,520 |
| 2020-04-20 | 2020-04-16 | 0.884 | 220,295 | -7,016 | 0.04% | 194,680 |
| 2020-04-14 | 2020-04-08 | 0.784 | 227,311 | +7,016 | 0.04% | 178,200 |
| 2020-04-09 | 2020-04-07 | 0.755 | 220,295 | -7,016 | 0.04% | 166,420 |
| 2020-04-08 | 2020-04-06 | 0.755 | 227,311 | +7,016 | 0.04% | 171,720 |
| 2020-04-03 | 2020-04-01 | 0.784 | 220,295 | -7,016 | 0.04% | 172,700 |
| 2020-03-11 | 2020-03-09 | 0.841 | 227,311 | +7,016 | 0.04% | 191,160 |
| 2020-03-10 | 2020-03-06 | 0.955 | 220,295 | -7,016 | 0.04% | 210,380 |
| 2020-03-05 | 2020-03-03 | 0.898 | 227,311 | +7,016 | 0.04% | 204,120 |
| 2020-02-19 | 2020-02-17 | 0.969 | 220,295 | -7,016 | 0.04% | 213,520 |
| 2020-02-04 | 2020-01-31 | 0.784 | 227,311 | -7,016 | 0.04% | 178,200 |
| 2020-02-03 | 2020-01-30 | 0.713 | 234,327 | +7,016 | 0.04% | 167,000 |
| 2020-01-14 | 2020-01-10 | 0.841 | 227,311 | -7,016 | 0.04% | 191,160 |
| 2019-11-28 | 2019-11-26 | 0.884 | 234,327 | +7,016 | 0.04% | 207,080 |
| 2019-10-24 | 2019-10-22 | 0.998 | 227,311 | +7,016 | 0.04% | 226,800 |
| 2019-10-17 | 2019-10-15 | 0.983 | 220,295 | -7,016 | 0.04% | 216,660 |
| 2019-10-16 | 2019-10-14 | 0.969 | 227,311 | +7,016 | 0.04% | 220,320 |
| 2019-10-15 | 2019-10-11 | 0.955 | 220,295 | +49,110 | 0.04% | 210,380 |
| 2019-09-05 | 2019-09-03 | 0.969 | 171,185 | -7,016 | 0.03% | 165,920 |
| 2019-08-07 | 2019-08-05 | 0.998 | 178,201 | +7,016 | 0.03% | 177,800 |
| 2019-08-06 | 2019-08-02 | 1.041 | 171,185 | +7,016 | 0.03% | 178,120 |
| 2019-07-30 | 2019-07-26 | 1.069 | 164,169 | -7,016 | 0.03% | 175,500 |
| 2019-07-29 | 2019-07-25 | 1.155 | 171,185 | -7,016 | 0.03% | 197,640 |
| 2019-07-15 | 2019-07-11 | 1.098 | 178,201 | -18,241 | 0.03% | 195,580 |
| 2019-06-26 | 2019-06-24 | 0.983 | 196,442 | +7,016 | 0.03% | 193,200 |
| 2019-06-24 | 2019-06-20 | 0.998 | 189,426 | -7,016 | 0.03% | 189,000 |
| 2019-05-31 | 2019-05-29 | 1.006 | 196,442 | +7,222 | 0.03% | 197,667 |
| 2019-05-08 | 2019-05-06 | 0.947 | 189,220 | -101,367 | 0.03% | 179,200 |
| 2019-05-02 | 2019-04-29 | 1.021 | 290,587 | +6,757 | 0.05% | 296,700 |
| 2019-04-23 | 2019-04-17 | 1.065 | 283,830 | +4,055 | 0.05% | 302,400 |
| 2019-04-18 | 2019-04-16 | 1.021 | 279,775 | +2,703 | 0.05% | 285,660 |
| 2019-04-11 | 2019-04-09 | 1.051 | 277,072 | -6,758 | 0.05% | 291,100 |
| 2019-04-10 | 2019-04-08 | 1.021 | 283,830 | +40,548 | 0.05% | 289,800 |
| 2019-04-09 | 2019-04-04 | 1.051 | 243,282 | +13,515 | 0.04% | 255,600 |
| 2019-04-08 | 2019-04-03 | 1.051 | 229,767 | +67,579 | 0.04% | 241,400 |
| 2019-04-02 | 2019-03-29 | 1.213 | 162,188 | +47,305 | 0.03% | 196,800 |
| 2019-03-27 | 2019-03-25 | 1.169 | 114,883 | -33,790 | 0.02% | 134,300 |
| 2019-03-14 | 2019-03-12 | 1.213 | 148,673 | +6,758 | 0.03% | 180,400 |
| 2019-01-14 | 2019-01-10 | 1.169 | 141,915 | -33,789 | 0.03% | 165,900 |
| 2019-01-08 | 2019-01-04 | 0.947 | 175,704 | -67,578 | 0.03% | 166,400 |
| 2018-12-17 | 2018-12-13 | 0.962 | 243,282 | +4,054 | 0.04% | 234,000 |
| 2018-12-05 | 2018-12-03 | 0.991 | 239,228 | +135,157 | 0.04% | 237,180 |
| 2018-10-29 | 2018-10-25 | 1.036 | 104,071 | -67,578 | 0.02% | 107,800 |
| 2018-09-05 | 2018-09-03 | 1.287 | 171,649 | -20,274 | 0.03% | 220,980 |
| 2018-09-03 | 2018-08-30 | 1.657 | 191,923 | -6,758 | 0.04% | 318,080 |
| 2018-08-23 | 2018-08-21 | 1.791 | 198,681 | +20,274 | 0.04% | 355,741 |
| 2018-08-15 | 2018-08-13 | 1.835 | 178,407 | +6,758 | 0.03% | 327,360 |
| 2018-07-31 | 2018-07-27 | 2.057 | 171,649 | -20,274 | 0.03% | 353,059 |
| 2018-07-16 | 2018-07-12 | 1.805 | 191,923 | -8,109 | 0.04% | 346,480 |
| 2018-07-11 | 2018-07-09 | 1.746 | 200,032 | -2,703 | 0.04% | 349,280 |
| 2018-07-09 | 2018-07-05 | 1.613 | 202,735 | +2,703 | 0.04% | 326,999 |
| 2018-07-03 | 2018-06-28 | 1.702 | 200,032 | -6,758 | 0.04% | 340,400 |
| 2018-06-29 | 2018-06-27 | 1.761 | 206,790 | +6,758 | 0.04% | 364,140 |
| 2018-06-25 | 2018-06-21 | 2.146 | 200,032 | +20,273 | 0.04% | 429,199 |
| 2018-06-21 | 2018-06-19 | 1.924 | 179,759 | -4,054 | 0.03% | 345,801 |
| 2018-06-20 | 2018-06-15 | 1.909 | 183,813 | +21,625 | 0.03% | 350,879 |
| 2018-06-19 | 2018-06-14 | 2.220 | 162,188 | +9,461 | 0.03% | 359,999 |
| 2018-06-15 | 2018-06-13 | 2.397 | 152,727 | +20,273 | 0.03% | 366,119 |
| 2018-06-14 | 2018-06-12 | 2.456 | 132,454 | -27,031 | 0.02% | 325,361 |
| 2018-06-13 | 2018-06-11 | 2.397 | 159,485 | +33,789 | 0.03% | 382,320 |
| 2018-06-12 | 2018-06-08 | 2.397 | 125,696 | -71,633 | 0.02% | 301,320 |
| 2018-06-07 | 2018-06-05 | 2.146 | 197,329 | -5,406 | 0.04% | 423,400 |
| 2018-05-29 | 2018-05-25 | 1.406 | 202,735 | +10,670 | 0.04% | 284,999 |
| 2018-02-05 | 2018-02-01 | 1.687 | 192,065 | -7,683 | 0.04% | 324,000 |
| 2017-12-22 | 2017-12-20 | 1.062 | 199,748 | -128,043 | 0.04% | 212,160 |
| 2017-09-28 | 2017-09-26 | 1.312 | 327,791 | +44,815 | 0.06% | 430,080 |
| 2017-07-06 | 2017-07-04 | 1.265 | 282,976 | +51,217 | 0.06% | 358,020 |
| 2017-07-03 | 2017-06-29 | 1.234 | 231,759 | +20,487 | 0.05% | 285,981 |
| 2017-06-27 | 2017-06-23 | 1.312 | 211,272 | +120,361 | 0.04% | 277,201 |
| 2017-06-26 | 2017-06-22 | 1.265 | 90,911 | +51,218 | 0.02% | 115,020 |
| 2017-04-06 | 2017-04-03 | 1.531 | 39,693 | +12,804 | 0.01% | 60,759 |
| 2017-01-16 | 2017-01-12 | 1.796 | 26,889 | -1,281 | 0.01% | 48,300 |
| 2016-11-24 | 2016-11-22 | 1.937 | 28,170 | -134,445 | 0.01% | 54,561 |
| 2016-09-12 | 2016-09-08 | 1.890 | 162,615 | -19,207 | 0.03% | 307,340 |
| 2016-09-07 | 2016-09-05 | 1.812 | 181,822 | -12,804 | 0.04% | 329,441 |
| 2016-08-17 | 2016-08-15 | 1.890 | 194,626 | +81,948 | 0.04% | 367,840 |
| 2016-08-16 | 2016-08-12 | 1.890 | 112,678 | +1,280 | 0.02% | 212,960 |
| 2016-08-15 | 2016-08-11 | 1.859 | 111,398 | +51,218 | 0.02% | 207,060 |
| 2016-08-05 | 2016-08-03 | 1.734 | 60,180 | +12,804 | 0.01% | 104,339 |
| 2016-08-03 | 2016-07-29 | 1.874 | 47,376 | +19,206 | 0.01% | 88,800 |
| 2016-08-01 | 2016-07-28 | 1.921 | 28,170 | +6,403 | 0.01% | 54,121 |
| 2016-06-16 | 2016-06-14 | 2.118 | 21,767 | +736 | 0.00% | 46,099 |
| 2016-06-10 | 2016-06-07 | 2.231 | 21,031 | -18,557 | 0.00% | 46,920 |
| 2016-05-24 | 2016-05-20 | 2.150 | 39,588 | -14,845 | 0.01% | 85,121 |
| 2016-05-17 | 2016-05-13 | 1.989 | 54,433 | -58,144 | 0.01% | 108,240 |
| 2016-05-11 | 2016-05-09 | 2.053 | 112,577 | -3,711 | 0.02% | 231,140 |
| 2016-04-05 | 2016-03-31 | 2.263 | 116,288 | -69,279 | 0.02% | 263,199 |
| 2016-03-03 | 2016-03-01 | 1.875 | 185,567 | -6,185 | 0.04% | 348,001 |
| 2016-03-02 | 2016-02-29 | 1.859 | 191,752 | +6,185 | 0.04% | 356,500 |
| 2016-02-24 | 2016-02-22 | 2.069 | 185,567 | -6,185 | 0.04% | 384,001 |
| 2016-02-22 | 2016-02-18 | 1.972 | 191,752 | +6,185 | 0.04% | 378,200 |
| 2016-02-16 | 2016-02-12 | 1.552 | 185,567 | +61,856 | 0.04% | 288,001 |
| 2016-02-05 | 2016-02-03 | 1.859 | 123,711 | +61,855 | 0.02% | 230,000 |
| 2016-01-28 | 2016-01-26 | 1.956 | 61,856 | +7,423 | 0.01% | 121,001 |
| 2016-01-14 | 2016-01-12 | 2.360 | 54,433 | +12,371 | 0.01% | 128,480 |
| 2015-12-15 | 2015-12-11 | 2.862 | 42,062 | -9,897 | 0.01% | 120,361 |
| 2015-12-10 | 2015-12-08 | 3.056 | 51,959 | -18,556 | 0.01% | 158,761 |
| 2015-12-08 | 2015-12-04 | 3.072 | 70,515 | -19,794 | 0.01% | 216,599 |
| 2015-12-03 | 2015-12-01 | 2.587 | 90,309 | +32,165 | 0.02% | 233,600 |
| 2015-12-01 | 2015-11-27 | 2.716 | 58,144 | -3,712 | 0.01% | 157,919 |
| 2015-11-27 | 2015-11-25 | 3.023 | 61,856 | 0.01% | 187,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy