History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 266,970,000 +0 31.24% 112,127,400
2025-10-13 2025-10-09 0.430 266,970,000 +0 31.24% 114,797,100
2025-10-10 2025-10-08 0.430 266,970,000 +0 31.24% 114,797,100
2025-10-09 2025-10-06 0.445 266,970,000 +0 31.24% 118,801,650
2025-10-08 2025-10-03 0.445 266,970,000 +0 31.24% 118,801,650
2025-10-06 2025-10-02 0.460 266,970,000 +20,000 31.24% 122,806,200
2025-10-03 2025-09-30 0.450 266,950,000 -62,000 31.24% 120,127,500
2025-09-24 2025-09-22 0.455 267,012,000 -2,000 31.25% 121,490,460
2025-09-19 2025-09-17 0.470 267,014,000 +28,000 31.25% 125,496,580
2025-09-17 2025-09-15 0.470 266,986,000 +60,000 31.24% 125,483,420
2025-09-16 2025-09-12 0.465 266,926,000 +30,000 31.24% 124,120,590
2025-09-11 2025-09-09 0.440 266,896,000 +4,000 31.23% 117,434,240
2025-09-04 2025-09-02 0.425 266,892,000 +28,000 31.23% 113,429,100
2025-08-20 2025-08-18 0.420 266,864,000 -4,000 31.23% 112,082,880
2025-08-19 2025-08-15 0.400 266,868,000 -2,000 31.23% 106,747,200
2025-08-18 2025-08-14 0.400 266,870,000 -50,000 31.23% 106,748,000
2025-07-18 2025-07-16 0.385 266,920,000 +3,820,000 31.24% 102,764,200
2025-06-09 2025-06-05 0.362 263,100,000 +100,000 30.79% 95,246,444
2025-06-06 2025-06-04 0.367 263,000,000 +19,626,866 30.78% 96,631,290
2025-03-28 2025-03-26 0.351 243,373,134 +5,552 30.78% 85,475,000
2025-03-06 2025-03-04 0.313 243,367,582 +92,537 30.78% 76,268,260
2024-11-01 2024-10-30 0.362 243,275,045 +259,105 30.76% 88,069,490
2024-10-28 2024-10-24 0.357 243,015,940 +92,537 30.73% 86,662,620
2024-10-25 2024-10-23 0.367 242,923,403 +27,761 30.72% 89,254,760
2024-10-24 2024-10-22 0.367 242,895,642 +48,120 30.72% 89,244,560
2024-07-30 2024-07-26 0.346 242,847,522 +46,268 30.71% 83,978,240
2024-07-29 2024-07-25 0.357 242,801,254 +44,418 30.70% 86,586,060
2024-06-04 2024-05-31 0.434 242,756,836 +16,183,789 30.70% 105,402,054
2024-02-08 2024-02-06 0.411 226,573,047 +134,735 30.70% 93,128,570
2024-01-24 2024-01-22 0.434 226,438,312 +145,098 30.68% 98,316,750
2024-01-22 2024-01-18 0.446 226,293,214 +328,199 30.66% 100,873,850
2023-12-21 2023-12-19 0.434 225,965,015 -210,738 30.62% 98,111,250
2023-12-07 2023-12-05 0.411 226,175,753 +110,551 30.64% 92,965,270
2023-10-31 2023-10-27 0.469 226,065,202 +17,274 30.63% 106,007,130
2023-10-20 2023-10-18 0.475 226,047,928 +874,045 30.63% 107,307,660
2023-10-19 2023-10-17 0.475 225,173,883 +495,754 30.51% 106,892,740
2023-10-13 2023-10-11 0.469 224,678,129 +103,641 30.44% 105,356,700
2023-10-12 2023-10-10 0.469 224,574,488 +342,018 30.43% 105,308,100
2023-10-11 2023-10-09 0.475 224,232,470 +647,762 30.38% 106,445,840
2023-10-06 2023-10-04 0.446 223,584,708 +69,094 30.29% 99,666,490
2023-10-03 2023-09-28 0.446 223,515,614 +31,093 30.28% 99,635,690
2023-09-27 2023-09-25 0.463 223,484,521 -86,369 30.28% 103,503,200
2023-09-22 2023-09-20 0.457 223,570,890 +172,737 30.29% 102,248,910
2023-09-21 2023-09-19 0.428 223,398,153 +692,672 30.27% 95,703,460
2023-09-20 2023-09-18 0.428 222,705,481 +3,455 30.17% 95,406,720
2023-09-19 2023-09-15 0.394 222,702,026 +184,828 30.17% 87,669,680
2023-09-18 2023-09-14 0.376 222,517,198 +8,637 30.15% 83,732,350
2023-09-15 2023-09-13 0.371 222,508,561 +934,503 30.15% 82,440,960
2023-06-05 2023-06-01 0.418 221,574,058 +15,826,719 30.02% 92,553,903
2023-01-26 2023-01-19 0.592 205,747,339 +16,039,801 30.02% 121,859,350
2022-12-20 2022-12-16 0.636 189,707,538 -1,604 27.68% 120,638,460
2022-11-17 2022-11-15 0.480 189,709,142 -40,100 27.68% 91,070,980
2022-08-25 2022-08-23 0.561 189,749,242 +1,604 27.69% 106,469,100
2022-06-02 2022-05-31 0.731 189,747,638 +8,470,877 27.69% 138,685,057
2022-05-17 2022-05-13 0.692 181,276,761 +137,914 27.69% 125,395,880
2022-05-12 2022-05-10 0.653 181,138,847 +183,884 27.67% 118,208,000
2022-05-06 2022-05-04 0.653 180,954,963 +76,619 27.64% 118,088,000
2022-05-05 2022-05-03 0.653 180,878,344 +127,187 27.63% 118,038,000
2022-05-04 2022-04-29 0.705 180,751,157 +361,640 27.61% 127,391,400
2022-05-03 2022-04-28 0.679 180,389,517 +114,928 27.55% 122,427,760
2022-04-28 2022-04-26 0.705 180,274,589 +105,734 27.53% 127,055,520
2022-04-27 2022-04-25 0.679 180,168,855 +91,943 27.52% 122,278,000
2022-04-26 2022-04-22 0.705 180,076,912 +168,561 27.50% 126,916,200
2022-03-01 2022-02-25 0.848 179,908,351 -38,310 27.48% 152,626,500
2022-02-10 2022-02-08 0.796 179,946,661 -30,647 27.48% 143,264,600
2022-01-06 2022-01-04 0.809 179,977,308 -6,130 27.49% 145,638,000
2021-12-21 2021-12-17 0.770 179,983,438 +6,742,445 27.49% 138,595,720
2021-12-20 2021-12-16 0.783 173,240,993 +186,950 26.46% 135,664,800
2021-12-17 2021-12-15 0.770 173,054,043 +153,237 26.43% 133,259,760
2021-12-16 2021-12-14 0.783 172,900,806 +137,914 26.41% 135,398,400
2021-12-14 2021-12-10 0.783 172,762,892 +13,791 26.39% 135,290,400
2021-12-10 2021-12-08 0.809 172,749,101 -3,064 26.38% 139,788,920
2021-12-08 2021-12-06 0.770 172,752,165 +409,143 26.38% 133,027,300
2021-12-03 2021-12-01 0.796 172,343,022 +383,094 26.32% 137,210,960
2021-12-02 2021-11-30 0.718 171,959,928 +684,971 26.26% 123,439,800
2021-12-01 2021-11-29 0.744 171,274,957 +957,734 26.16% 127,418,940
2021-11-26 2021-11-24 0.783 170,317,223 +9,194 26.01% 133,375,200
2021-10-27 2021-10-25 0.927 170,308,029 +7,662 26.01% 157,818,800
2021-10-08 2021-10-06 0.914 170,300,367 +294,216 26.01% 155,589,000
2021-10-07 2021-10-05 0.914 170,006,151 +182,352 25.97% 155,320,200
2021-10-06 2021-10-04 0.927 169,823,799 +142,511 25.94% 157,370,080
2021-09-29 2021-09-27 0.914 169,681,288 +95,007 25.92% 155,023,400
2021-09-28 2021-09-24 0.914 169,586,281 +98,072 25.90% 154,936,600
2021-09-27 2021-09-23 0.927 169,488,209 +44,439 25.89% 157,059,100
2021-09-24 2021-09-21 0.914 169,443,770 +294,215 25.88% 154,806,400
2021-09-23 2021-09-20 0.888 169,149,555 +95,008 25.83% 150,122,240
2021-09-21 2021-09-17 0.914 169,054,547 +96,539 25.82% 154,450,800
2021-09-20 2021-09-16 0.914 168,958,008 +681,907 25.81% 154,362,600
2021-09-17 2021-09-15 0.914 168,276,101 +306,474 25.70% 153,739,600
2021-09-16 2021-09-14 0.914 167,969,627 +68,957 25.65% 153,459,600
2021-09-14 2021-09-10 0.914 167,900,670 +337,122 25.64% 153,396,600
2021-09-13 2021-09-09 0.914 167,563,548 +197,677 25.59% 153,088,600
2021-09-09 2021-09-07 0.914 167,365,871 +392,287 25.56% 152,908,000
2021-09-08 2021-09-06 0.914 166,973,584 +665,051 25.50% 152,549,600
2021-09-07 2021-09-03 0.914 166,308,533 +153,237 25.40% 151,942,000
2021-09-06 2021-09-02 0.914 166,155,296 +1,048,144 25.38% 151,802,000
2021-09-03 2021-09-01 0.914 165,107,152 +704,892 25.22% 150,844,400
2021-08-03 2021-07-30 0.927 164,402,260 +300,345 25.11% 152,346,120
2021-08-02 2021-07-29 0.953 164,101,915 +4,889,805 25.06% 156,351,400
2021-07-30 2021-07-28 0.927 159,212,110 +1,418,978 24.32% 147,536,580
2021-07-29 2021-07-27 0.914 157,793,132 +4,784,071 24.10% 144,162,200
2021-07-28 2021-07-26 0.914 153,009,061 +744,734 23.37% 139,791,400
2021-07-27 2021-07-23 0.901 152,264,327 +1,170,734 23.26% 137,123,700
2021-07-20 2021-07-16 0.940 151,093,593 +4,597 23.08% 141,985,440
2021-07-08 2021-07-06 0.992 151,088,996 -6,130 23.08% 149,868,960
2021-06-28 2021-06-24 1.044 151,095,126 +22,986 23.08% 157,763,200
2021-06-11 2021-06-09 1.096 151,072,140 -7,662 23.07% 165,626,160
2021-06-10 2021-06-08 1.057 151,079,802 -3,065 23.07% 159,719,040
2021-06-02 2021-05-31 1.084 151,082,867 +5,595,662 23.08% 163,817,723
2021-05-28 2021-05-26 1.084 145,487,205 -60,501 23.08% 157,750,400
2021-05-24 2021-05-20 1.057 145,547,706 -11,804 23.08% 153,870,600
2021-05-18 2021-05-14 1.030 145,559,510 +7,378 23.09% 149,937,359
2021-05-03 2021-04-29 1.139 145,552,132 +14,756 23.09% 165,711,840
2021-04-29 2021-04-27 1.139 145,537,376 -22,134 23.08% 165,695,040
2021-04-28 2021-04-26 1.125 145,559,510 -14,757 23.09% 163,747,379
2021-04-22 2021-04-20 1.125 145,574,267 -19,183 23.09% 163,763,980
2021-04-20 2021-04-16 1.139 145,593,450 -14,756 23.09% 165,758,880
2021-04-01 2021-03-30 1.206 145,608,206 -14,756 23.09% 175,643,280
2021-03-31 2021-03-29 1.193 145,622,962 -4,427 23.10% 173,687,360
2021-03-30 2021-03-26 1.247 145,627,389 +22,134 23.10% 181,587,760
2021-03-26 2021-03-24 1.152 145,605,255 +4,427 23.09% 167,745,800
2021-03-23 2021-03-19 1.220 145,600,828 -35,415 23.09% 177,607,800
2021-03-22 2021-03-18 1.220 145,636,243 -4,427 23.10% 177,651,000
2021-03-18 2021-03-16 1.220 145,640,670 +47,220 23.10% 177,656,401
2021-03-17 2021-03-15 1.193 145,593,450 -14,756 23.09% 173,652,160
2021-03-12 2021-03-10 1.111 145,608,206 +19,183 23.09% 161,828,640
2021-03-11 2021-03-09 1.084 145,589,023 +7,378 23.09% 157,860,800
2021-03-04 2021-03-02 1.111 145,581,645 -14,756 23.09% 161,799,120
2021-02-26 2021-02-24 1.125 145,596,401 +221,343 23.09% 163,788,880
2021-02-24 2021-02-22 1.111 145,375,058 +14,756 23.06% 161,569,520
2021-02-19 2021-02-17 1.166 145,360,302 -19,183 23.05% 169,433,760
2021-02-05 2021-02-03 0.976 145,379,485 -73,781 23.06% 141,870,240
2021-02-02 2021-01-29 0.962 145,453,266 -7,378 23.07% 139,970,820
2021-01-29 2021-01-27 0.962 145,460,644 -1,476 23.07% 139,977,920
2021-01-22 2021-01-20 1.044 145,462,120 -51,646 23.07% 151,808,580
2021-01-19 2021-01-15 0.989 145,513,766 -5,903 23.08% 143,973,520
2021-01-13 2021-01-11 0.989 145,519,669 -11,805 23.08% 143,979,360
2021-01-12 2021-01-08 1.030 145,531,474 -258,233 23.08% 149,908,480
2021-01-11 2021-01-07 1.057 145,789,707 +16,232 23.12% 154,126,440
2021-01-08 2021-01-06 1.098 145,773,475 +258,233 23.12% 160,036,560
2020-12-30 2020-12-28 1.017 145,515,242 +14,756 23.08% 147,919,500
2020-12-15 2020-12-11 1.071 145,500,486 -10,329 23.08% 155,792,740
2020-12-07 2020-12-03 1.084 145,510,815 +10,329 23.08% 157,776,000
2020-12-01 2020-11-27 1.152 145,500,486 -10,329 23.08% 167,625,100
2020-11-26 2020-11-24 1.030 145,510,815 +14,756 23.08% 149,887,200
2020-11-19 2020-11-17 1.030 145,496,059 +10,329 23.08% 149,872,000
2020-11-16 2020-11-12 1.084 145,485,730 -7,378 23.07% 157,748,801
2020-11-12 2020-11-10 1.044 145,493,108 -73,781 23.08% 151,840,920
2020-10-27 2020-10-22 1.139 145,566,889 +8,854 23.09% 165,728,640
2020-10-23 2020-10-21 1.057 145,558,035 -36,890 23.09% 153,881,520
2020-10-22 2020-10-20 1.084 145,594,925 -8,854 23.09% 157,867,200
2020-10-21 2020-10-19 1.084 145,603,779 -11,805 23.09% 157,876,800
2020-10-19 2020-10-15 1.166 145,615,584 -88,537 23.10% 169,731,320
2020-10-16 2020-10-14 1.233 145,704,121 +1,475 23.11% 179,708,620
2020-10-14 2020-10-09 1.315 145,702,646 +2,952 23.11% 191,555,601
2020-10-12 2020-10-08 1.288 145,699,694 +30,988 23.11% 187,602,200
2020-09-29 2020-09-25 1.233 145,668,706 -22,135 23.10% 179,664,940
2020-09-28 2020-09-24 1.301 145,690,841 -45,744 23.11% 189,565,441
2020-09-25 2020-09-23 1.369 145,736,585 +178,550 23.11% 199,501,260
2020-09-21 2020-09-17 1.586 145,558,035 -14,756 23.09% 230,822,280
2020-09-18 2020-09-16 1.626 145,572,791 -22,134 23.09% 236,764,800
2020-09-16 2020-09-14 1.640 145,594,925 +14,756 23.09% 238,774,139
2020-09-15 2020-09-11 1.640 145,580,169 +73,781 23.09% 238,749,940
2020-09-14 2020-09-10 1.613 145,506,388 -81,159 23.08% 234,684,660
2020-09-11 2020-09-09 1.667 145,587,547 +1,475 23.09% 242,708,520
2020-09-10 2020-09-08 1.681 145,586,072 +59,025 23.09% 244,679,281
2020-09-08 2020-09-04 1.748 145,527,047 +73,781 23.08% 254,442,180
2020-09-07 2020-09-03 1.681 145,453,266 -14,756 23.07% 244,456,080
2020-09-04 2020-09-02 1.640 145,468,022 +2,951 23.07% 238,566,020
2020-09-03 2020-09-01 1.708 145,465,071 +20,659 23.07% 248,419,080
2020-09-02 2020-08-31 1.735 145,444,412 +66,403 23.07% 252,326,400
2020-09-01 2020-08-28 1.911 145,378,009 -50,171 23.06% 277,826,399
2020-08-28 2020-08-26 1.870 145,428,180 -69,354 23.07% 272,009,039
2020-08-27 2020-08-25 1.857 145,497,534 +135,756 23.08% 270,166,739
2020-08-26 2020-08-24 2.006 145,361,778 +11,805 23.06% 291,586,641
2020-08-25 2020-08-21 1.911 145,349,973 +14,757 23.05% 277,772,821
2020-08-24 2020-08-20 1.938 145,335,216 +36,890 23.05% 281,684,259
2020-08-21 2020-08-19 1.965 145,298,326 +7,378 23.05% 285,551,400
2020-08-20 2020-08-18 2.033 145,290,948 +7,378 23.04% 295,383,000
2020-08-19 2020-08-17 2.101 145,283,570 -5,902 23.04% 305,213,601
2020-08-18 2020-08-14 2.114 145,289,472 -7,378 23.04% 307,195,200
2020-08-14 2020-08-12 2.101 145,296,850 +11,805 23.04% 305,241,499
2020-08-13 2020-08-11 2.263 145,285,045 -45,745 23.04% 328,846,379
2020-08-12 2020-08-10 2.304 145,330,790 +22,135 23.05% 334,859,201
2020-08-11 2020-08-07 2.304 145,308,655 -33,939 23.05% 334,808,200
2020-08-10 2020-08-06 2.426 145,342,594 +23,609 23.05% 352,615,679
2020-08-07 2020-08-05 2.291 145,318,985 -5,902 23.05% 332,862,401
2020-08-06 2020-08-04 2.209 145,324,887 -29,512 23.05% 321,057,840
2020-08-04 2020-07-31 2.277 145,354,399 +51,646 23.05% 330,973,439
2020-08-03 2020-07-30 2.304 145,302,753 -69,354 23.05% 334,794,601
2020-07-31 2020-07-29 2.331 145,372,107 +16,232 23.06% 338,895,040
2020-07-30 2020-07-28 2.291 145,355,875 -22,134 23.05% 332,946,900
2020-07-29 2020-07-27 2.291 145,378,009 +53,122 23.06% 332,997,599
2020-07-28 2020-07-24 2.304 145,324,887 +144,672,663 23.05% 334,845,600
2020-07-27 2020-07-23 2.521 652,224 -44,268 0.10% 1,644,241
2020-07-24 2020-07-22 2.006 696,492 -39,842 0.11% 1,397,119
2020-07-23 2020-07-21 2.101 736,334 -10,329 0.12% 1,546,900
2020-07-22 2020-07-20 2.033 746,663 -75,257 0.12% 1,517,999
2020-07-20 2020-07-16 1.843 821,920 +132,806 0.13% 1,515,040
2020-07-17 2020-07-15 1.816 689,114 -163,794 0.11% 1,251,560
2020-07-16 2020-07-14 1.925 852,908 -147,562 0.14% 1,641,520
2020-07-14 2020-07-10 2.033 1,000,470 +10,329 0.16% 2,034,000
2020-07-13 2020-07-09 2.074 990,141 -137,232 0.16% 2,053,261
2020-07-10 2020-07-08 2.033 1,127,373 +45,744 0.18% 2,292,000
2020-07-09 2020-07-07 1.992 1,081,629 -53,122 0.17% 2,155,020
2020-07-08 2020-07-06 1.925 1,134,751 +20,658 0.18% 2,183,960
2020-07-07 2020-07-03 2.169 1,114,093 -22,134 0.18% 2,416,001
2020-07-06 2020-07-02 2.304 1,136,227 +7,378 0.18% 2,618,000
2020-07-03 2020-06-30 2.209 1,128,849 +30,988 0.18% 2,493,901
2020-07-02 2020-06-29 2.196 1,097,861 +10,330 0.17% 2,410,561
2020-06-30 2020-06-26 2.372 1,087,531 -38,366 0.17% 2,579,499
2020-06-29 2020-06-24 2.047 1,125,897 -92,965 0.18% 2,304,259
2020-06-26 2020-06-23 1.518 1,218,862 -78,207 0.19% 1,850,241
2020-06-24 2020-06-22 1.559 1,297,069 -73,781 0.21% 2,021,699
2020-06-23 2020-06-19 1.599 1,370,850 +69,354 0.22% 2,192,440
2020-06-22 2020-06-18 1.545 1,301,496 +84,110 0.21% 2,010,960
2020-06-19 2020-06-17 1.572 1,217,386 +38,366 0.19% 1,914,000
2020-06-18 2020-06-16 1.572 1,179,020 +54,598 0.20% 1,853,680
2020-06-17 2020-06-15 1.708 1,124,422 +171,172 0.19% 1,920,240
2020-06-16 2020-06-12 1.586 953,250 -84,110 0.16% 1,511,640
2020-06-15 2020-06-11 1.355 1,037,360 +75,256 0.17% 1,406,000
2020-06-12 2020-06-10 1.315 962,104 -1,122,946 0.16% 1,264,880
2020-06-11 2020-06-09 1.084 2,085,050 -32,464 0.35% 2,260,800
2020-06-10 2020-06-08 0.989 2,117,514 -140,183 0.35% 2,095,100
2020-06-09 2020-06-05 0.922 2,257,697 +132,805 0.37% 2,080,800
2020-06-08 2020-06-04 0.827 2,124,892 -1,475 0.35% 1,756,800
2020-06-01 2020-05-28 0.798 2,126,367 +104,419 0.35% 1,697,268
2020-05-26 2020-05-22 0.770 2,021,948 -35,078 0.35% 1,556,280
2020-05-19 2020-05-15 0.812 2,057,026 +21,047 0.36% 1,671,240
2020-04-27 2020-04-23 0.841 2,035,979 -14,032 0.35% 1,712,180
2020-04-24 2020-04-22 0.798 2,050,011 +5,613 0.36% 1,636,320
2020-04-22 2020-04-20 0.841 2,044,398 -1,403 0.36% 1,719,260
2020-04-21 2020-04-17 0.898 2,045,801 +60,336 0.36% 1,837,080
2020-04-16 2020-04-14 0.770 1,985,465 +14,031 0.35% 1,528,200
2020-04-08 2020-04-06 0.755 1,971,434 -8,419 0.34% 1,489,300
2020-04-03 2020-04-01 0.784 1,979,853 +8,419 0.35% 1,552,100
2020-04-02 2020-03-31 0.827 1,971,434 -11,225 0.34% 1,629,800
2020-03-24 2020-03-20 0.855 1,982,659 -5,613 0.35% 1,695,600
2020-03-20 2020-03-18 0.691 1,988,272 +4,210 0.35% 1,374,490
2020-03-18 2020-03-16 0.741 1,984,062 -23,854 0.35% 1,470,560
2020-03-16 2020-03-12 0.798 2,007,916 -4,209 0.35% 1,602,720
2020-03-13 2020-03-11 0.812 2,012,125 +14,031 0.35% 1,634,760
2020-03-11 2020-03-09 0.841 1,998,094 +1,403 0.35% 1,680,320
2020-03-10 2020-03-06 0.955 1,996,691 -14,031 0.35% 1,906,820
2020-03-09 2020-03-05 0.955 2,010,722 +36,482 0.35% 1,920,220
2020-03-04 2020-03-02 0.926 1,974,240 +14,031 0.34% 1,829,100
2020-03-03 2020-02-28 0.941 1,960,209 -5,612 0.34% 1,844,040
2020-02-24 2020-02-20 1.026 1,965,821 -2,807 0.34% 2,017,440
2020-02-21 2020-02-19 1.069 1,968,628 +25,257 0.34% 2,104,500
2020-01-13 2020-01-09 0.798 1,943,371 -35,079 0.34% 1,551,200
2019-12-27 2019-12-20 0.827 1,978,450 +15,435 0.34% 1,635,600
2019-12-23 2019-12-19 0.869 1,963,015 +4,209 0.34% 1,706,780
2019-12-20 2019-12-18 0.841 1,958,806 +4,210 0.34% 1,647,280
2019-12-19 2019-12-17 0.855 1,954,596 +2,806 0.34% 1,671,600
2019-12-18 2019-12-16 0.869 1,951,790 +2,807 0.34% 1,697,020
2019-12-10 2019-12-06 0.869 1,948,983 +5,612 0.34% 1,694,580
2019-11-21 2019-11-19 0.941 1,943,371 -1,403 0.34% 1,828,200
2019-10-29 2019-10-25 0.983 1,944,774 +1,403 0.34% 1,912,680
2019-10-22 2019-10-18 0.998 1,943,371 -7,016 0.34% 1,939,000
2019-10-04 2019-10-02 0.941 1,950,387 +1,404 0.34% 1,834,800
2019-09-30 2019-09-26 0.941 1,948,983 +5,612 0.34% 1,833,480
2019-09-05 2019-09-03 0.969 1,943,371 -2,806 0.34% 1,883,600
2019-09-03 2019-08-30 0.926 1,946,177 -1,403 0.34% 1,803,100
2019-09-02 2019-08-29 0.926 1,947,580 +2,806 0.34% 1,804,400
2019-08-05 2019-08-01 1.069 1,944,774 -70,158 0.34% 2,079,000
2019-07-31 2019-07-29 1.083 2,014,932 -277,825 0.35% 2,182,720
2019-07-30 2019-07-26 1.069 2,292,757 +1,404 0.40% 2,451,000
2019-07-29 2019-07-25 1.155 2,291,353 +74,367 0.40% 2,645,459
2019-07-15 2019-07-11 1.098 2,216,986 -26,660 0.39% 2,433,200
2019-07-12 2019-07-10 0.969 2,243,646 -14,032 0.39% 2,174,640
2019-07-11 2019-07-09 0.941 2,257,678 -21,047 0.39% 2,123,880
2019-05-31 2019-05-29 1.006 2,278,725 +83,777 0.40% 2,292,939
2019-05-08 2019-05-06 0.947 2,194,948 -6,758 0.40% 2,078,720
2019-04-18 2019-04-16 1.021 2,201,706 +6,758 0.40% 2,248,020
2019-04-12 2019-04-10 1.065 2,194,948 +27,031 0.40% 2,338,560
2019-04-11 2019-04-09 1.051 2,167,917 +20,274 0.39% 2,277,680
2019-04-09 2019-04-04 1.051 2,147,643 +1,351 0.39% 2,256,380
2019-04-08 2019-04-03 1.051 2,146,292 -6,758 0.39% 2,254,960
2019-04-03 2019-04-01 1.110 2,153,050 +5,407 0.39% 2,389,500
2019-03-29 2019-03-27 1.213 2,147,643 +1,351 0.39% 2,605,959
2019-03-26 2019-03-22 1.199 2,146,292 +2,703 0.39% 2,572,560
2019-03-20 2019-03-18 1.243 2,143,589 +56,766 0.39% 2,664,480
2019-03-19 2019-03-15 1.258 2,086,823 +144,618 0.38% 2,624,800
2019-03-14 2019-03-12 1.213 1,942,205 +2,703 0.35% 2,356,680
2019-03-13 2019-03-11 1.184 1,939,502 +9,461 0.35% 2,296,000
2019-03-08 2019-03-06 1.273 1,930,041 -56,766 0.35% 2,456,160
2019-03-07 2019-03-05 1.332 1,986,807 +28,383 0.36% 2,646,000
2019-03-06 2019-03-04 1.228 1,958,424 +28,383 0.35% 2,405,340
2019-03-04 2019-02-28 1.154 1,930,041 -54,063 0.35% 2,227,680
2019-02-15 2019-02-13 1.199 1,984,104 -16,218 0.36% 2,378,160
2019-02-11 2019-02-04 1.213 2,000,322 +2,703 0.36% 2,427,199
2019-01-24 2019-01-22 1.036 1,997,619 -20,274 0.36% 2,069,200
2019-01-23 2019-01-21 1.169 2,017,893 +13,516 0.37% 2,358,940
2019-01-21 2019-01-17 1.199 2,004,377 -44,602 0.37% 2,402,460
2019-01-16 2019-01-14 1.228 2,048,979 -20,273 0.37% 2,516,560
2019-01-14 2019-01-10 1.169 2,069,252 +54,062 0.38% 2,418,979
2019-01-04 2019-01-02 0.962 2,015,190 -62,172 0.37% 1,938,300
2019-01-03 2018-12-31 0.962 2,077,362 -32,438 0.38% 1,998,100
2019-01-02 2018-12-27 0.917 2,109,800 +6,758 0.38% 1,935,640
2018-12-18 2018-12-14 0.932 2,103,042 +13,516 0.38% 1,960,560
2018-12-17 2018-12-13 0.962 2,089,526 -13,516 0.38% 2,009,800
2018-12-14 2018-12-12 0.917 2,103,042 -1,351 0.38% 1,929,440
2018-12-13 2018-12-11 0.917 2,104,393 +6,758 0.38% 1,930,680
2018-12-12 2018-12-10 0.932 2,097,635 +13,515 0.38% 1,955,520
2018-12-10 2018-12-06 0.947 2,084,120 +13,516 0.38% 1,973,760
2018-12-05 2018-12-03 0.991 2,070,604 -12,164 0.38% 2,052,880
2018-11-28 2018-11-26 0.962 2,082,768 +13,516 0.38% 2,003,300
2018-11-27 2018-11-23 0.932 2,069,252 -1,352 0.38% 1,929,060
2018-10-29 2018-10-25 1.036 2,070,604 +36,492 0.38% 2,144,800
2018-09-14 2018-09-12 1.110 2,034,112 +6,758 0.37% 2,257,500
2018-09-07 2018-09-05 1.302 2,027,354 -13,515 0.37% 2,640,000
2018-09-05 2018-09-03 1.287 2,040,869 -58,118 0.37% 2,627,399
2018-09-04 2018-08-31 1.391 2,098,987 -24,328 0.38% 2,919,640
2018-08-31 2018-08-29 1.687 2,123,315 +1,351 0.39% 3,581,880
2018-08-30 2018-08-28 1.657 2,121,964 +79,743 0.39% 3,516,801
2018-08-27 2018-08-23 1.717 2,042,221 -13,516 0.37% 3,505,520
2018-08-23 2018-08-21 1.791 2,055,737 -82,445 0.38% 3,680,820
2018-08-22 2018-08-20 1.731 2,138,182 +1,351 0.39% 3,701,879
2018-08-20 2018-08-16 1.731 2,136,831 +89,204 0.39% 3,699,540
2018-08-17 2018-08-15 1.687 2,047,627 +6,758 0.37% 3,454,199
2018-08-15 2018-08-13 1.835 2,040,869 +1,351 0.37% 3,744,799
2018-08-14 2018-08-10 1.924 2,039,518 -33,789 0.37% 3,923,400
2018-08-13 2018-08-09 1.894 2,073,307 +52,711 0.38% 3,927,040
2018-08-10 2018-08-08 1.761 2,020,596 -1,352 0.37% 3,558,100
2018-08-07 2018-08-03 1.776 2,021,948 +13,516 0.37% 3,590,401
2018-08-02 2018-07-31 1.953 2,008,432 -29,734 0.37% 3,923,040
2018-07-31 2018-07-27 2.057 2,038,166 -94,610 0.37% 4,192,239
2018-07-30 2018-07-26 1.983 2,132,776 -6,758 0.39% 4,229,040
2018-07-27 2018-07-25 1.850 2,139,534 +1,352 0.39% 3,957,500
2018-07-24 2018-07-20 1.924 2,138,182 +44,601 0.39% 4,113,199
2018-07-23 2018-07-19 1.894 2,093,581 -25,680 0.38% 3,965,441
2018-07-20 2018-07-18 2.042 2,119,261 +39,196 0.39% 4,327,681
2018-07-19 2018-07-17 1.953 2,080,065 -9,461 0.38% 4,062,960
2018-07-17 2018-07-13 1.746 2,089,526 +13,516 0.38% 3,648,560
2018-07-16 2018-07-12 1.805 2,076,010 -13,516 0.38% 3,747,839
2018-07-13 2018-07-11 1.672 2,089,526 +20,274 0.38% 3,493,960
2018-07-12 2018-07-10 1.702 2,069,252 -14,868 0.38% 3,521,299
2018-07-11 2018-07-09 1.746 2,084,120 +40,547 0.38% 3,639,121
2018-07-10 2018-07-06 1.672 2,043,573 +1,352 0.37% 3,417,121
2018-07-09 2018-07-05 1.613 2,042,221 +14,867 0.37% 3,293,980
2018-07-04 2018-06-29 1.850 2,027,354 +20,274 0.37% 3,750,000
2018-07-03 2018-06-28 1.702 2,007,080 +1,351 0.37% 3,415,500
2018-06-29 2018-06-27 1.761 2,005,729 -13,515 0.37% 3,531,921
2018-06-28 2018-06-26 1.894 2,019,244 +20,273 0.37% 3,824,639
2018-06-27 2018-06-25 1.998 1,998,971 -108,125 0.36% 3,993,300
2018-06-26 2018-06-22 2.175 2,107,096 -18,922 0.38% 4,583,459
2018-06-25 2018-06-21 2.146 2,126,018 -36,493 0.39% 4,561,699
2018-06-22 2018-06-20 2.146 2,162,511 -8,109 0.39% 4,640,001
2018-06-21 2018-06-19 1.924 2,170,620 +255,446 0.40% 4,175,600
2018-06-20 2018-06-15 1.909 1,915,174 +87,852 0.35% 3,655,861
2018-06-19 2018-06-14 2.220 1,827,322 +106,774 0.33% 4,056,001
2018-06-15 2018-06-13 2.397 1,720,548 -377,087 0.31% 4,124,521
2018-06-14 2018-06-12 2.456 2,097,635 +56,766 0.38% 5,152,639
2018-06-13 2018-06-11 2.397 2,040,869 -40,548 0.37% 4,892,399
2018-06-12 2018-06-08 2.397 2,081,417 +45,954 0.38% 4,989,601
2018-06-11 2018-06-07 2.249 2,035,463 -13,516 0.37% 4,578,240
2018-06-08 2018-06-06 2.131 2,048,979 +45,953 0.37% 4,366,080
2018-06-07 2018-06-05 2.146 2,003,026 -186,516 0.37% 4,297,801
2018-06-06 2018-06-04 1.746 2,189,542 -10,813 0.40% 3,823,200
2018-06-05 2018-06-01 1.746 2,200,355 -24,328 0.40% 3,842,081
2018-06-04 2018-05-31 1.746 2,224,683 -28,383 0.41% 3,884,560
2018-05-29 2018-05-25 1.406 2,253,066 +118,583 0.41% 3,167,300
2018-04-16 2018-04-12 1.421 2,134,483 -32,011 0.41% 3,033,939
2018-04-10 2018-04-06 1.484 2,166,494 +32,011 0.42% 3,214,800
2018-04-03 2018-03-28 1.468 2,134,483 -19,207 0.41% 3,133,959
2018-02-08 2018-02-06 1.453 2,153,690 +34,572 0.41% 3,128,520
2018-02-05 2018-02-01 1.687 2,119,118 -12,805 0.41% 3,574,800
2018-02-02 2018-01-31 1.546 2,131,923 -83,228 0.41% 3,296,701
2018-02-01 2018-01-30 1.437 2,215,151 -352,119 0.43% 3,183,200
2018-01-31 2018-01-29 1.406 2,567,270 -35,852 0.49% 3,609,000
2018-01-30 2018-01-26 1.406 2,603,122 +34,571 0.50% 3,659,400
2018-01-16 2018-01-12 1.187 2,568,551 +179,261 0.50% 3,049,121
2018-01-09 2018-01-05 1.234 2,389,290 +820,758 0.46% 2,948,280
2017-10-23 2017-10-19 1.234 1,568,532 +76,826 0.31% 1,935,500
2017-10-19 2017-10-17 1.250 1,491,706 +192,066 0.29% 1,864,001
2017-10-17 2017-10-13 1.250 1,299,640 +12,804 0.25% 1,623,999
2017-10-16 2017-10-12 1.265 1,286,836 +79,387 0.25% 1,628,100
2017-10-13 2017-10-11 1.250 1,207,449 +64,021 0.23% 1,508,800
2017-10-12 2017-10-10 1.265 1,143,428 +7,683 0.22% 1,446,661
2017-10-04 2017-09-29 1.312 1,135,745 +64,022 0.22% 1,490,160
2017-10-03 2017-09-28 1.328 1,071,723 +64,021 0.21% 1,422,900
2017-09-25 2017-09-21 1.328 1,007,702 +14,085 0.20% 1,337,901
2017-09-22 2017-09-20 1.296 993,617 +30,731 0.19% 1,288,160
2017-09-20 2017-09-18 1.328 962,886 +128,043 0.19% 1,278,400
2017-09-19 2017-09-15 1.312 834,843 +8,963 0.16% 1,095,360
2017-09-14 2017-09-12 1.328 825,880 +110,117 0.16% 1,096,500
2017-09-11 2017-09-07 1.343 715,763 +64,022 0.14% 961,481
2017-09-05 2017-09-01 1.390 651,741 -19,206 0.13% 906,020
2017-08-30 2017-08-28 1.359 670,947 +19,206 0.13% 911,759
2017-08-29 2017-08-25 1.281 651,741 +32,011 0.13% 834,760
2017-08-28 2017-08-24 1.281 619,730 +28,170 0.12% 793,760
2017-08-15 2017-08-11 1.265 591,560 +38,413 0.12% 748,439
2017-08-14 2017-08-10 1.296 553,147 +19,206 0.11% 717,119
2017-08-11 2017-08-09 1.250 533,941 +32,011 0.10% 667,200
2017-07-10 2017-07-06 1.218 501,930 +7,682 0.10% 611,520
2017-07-03 2017-06-29 1.234 494,248 +40,974 0.10% 609,881
2017-06-30 2017-06-28 1.281 453,274 +92,192 0.09% 580,560
2017-06-29 2017-06-27 1.281 361,082 +38,413 0.07% 462,480
2017-06-28 2017-06-26 1.312 322,669 +32,010 0.06% 423,360
2017-06-15 2017-06-13 1.140 290,659 +288,098 0.06% 331,421
2017-06-01 2017-05-29 1.062 2,561 -30,730 0.00% 2,720
2017-05-26 2017-05-24 1.078 33,291 -30,731 0.01% 35,880
2017-04-03 2017-03-30 1.796 64,022 -21,767 0.01% 115,001
2017-03-13 2017-03-09 1.874 85,789 +83,228 0.02% 160,800
2017-02-22 2017-02-20 1.906 2,561 -23,048 0.00% 4,880
2017-02-14 2017-02-10 2.031 25,609 -25,608 0.01% 52,001
2016-11-25 2016-11-23 1.937 51,217 -14,085 0.01% 99,199
2016-11-17 2016-11-15 1.906 65,302 -10,244 0.01% 124,440
2016-10-18 2016-10-14 1.812 75,546 +25,609 0.01% 136,881
2016-08-29 2016-08-25 1.781 49,937 -1,280 0.01% 88,920
2016-08-12 2016-08-10 1.859 51,217 +1,280 0.01% 95,199
2016-06-16 2016-06-14 2.118 49,937 +1,690 0.01% 105,758
2016-05-03 2016-04-28 2.150 48,247 -16,083 0.01% 103,739
2016-04-19 2016-04-15 2.199 64,330 +64,330 0.01% 141,440
2015-11-27 2015-11-25 3.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top