History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,738,000 | +0 | 0.55% | 1,989,960 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,738,000 | +0 | 0.55% | 2,037,340 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,738,000 | +0 | 0.55% | 2,037,340 |
| 2025-10-09 | 2025-10-06 | 0.445 | 4,738,000 | +0 | 0.55% | 2,108,410 |
| 2025-10-08 | 2025-10-03 | 0.445 | 4,738,000 | +0 | 0.55% | 2,108,410 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,738,000 | +0 | 0.55% | 2,179,480 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,738,000 | +0 | 0.55% | 2,132,100 |
| 2025-10-02 | 2025-09-29 | 0.455 | 4,738,000 | +0 | 0.55% | 2,155,790 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,738,000 | +0 | 0.55% | 2,037,340 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,738,000 | -10,000 | 0.55% | 2,037,340 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,748,000 | -12,000 | 0.56% | 2,065,380 |
| 2025-09-15 | 2025-09-11 | 0.470 | 4,760,000 | -8,000 | 0.56% | 2,237,200 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,768,000 | +30,000 | 0.56% | 2,002,560 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,738,000 | -100,000 | 0.55% | 1,989,960 |
| 2025-08-12 | 2025-08-08 | 0.385 | 4,838,000 | -10,000 | 0.57% | 1,862,630 |
| 2025-07-30 | 2025-07-28 | 0.415 | 4,848,000 | -4,000 | 0.57% | 2,011,920 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,852,000 | +100,000 | 0.57% | 1,868,020 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,752,000 | -20,000 | 0.56% | 1,829,520 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,772,000 | +288,000 | 0.56% | 1,837,220 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,484,000 | +140,000 | 0.52% | 1,524,560 |
| 2025-06-12 | 2025-06-10 | 0.335 | 4,344,000 | +20,000 | 0.51% | 1,455,240 |
| 2025-06-11 | 2025-06-09 | 0.330 | 4,324,000 | +40,000 | 0.51% | 1,426,920 |
| 2025-06-09 | 2025-06-05 | 0.362 | 4,284,000 | -40,000 | 0.50% | 1,550,877 |
| 2025-06-06 | 2025-06-04 | 0.367 | 4,324,000 | +322,687 | 0.51% | 1,588,721 |
| 2025-05-30 | 2025-05-28 | 0.357 | 4,001,313 | +24,059 | 0.51% | 1,426,920 |
| 2025-05-23 | 2025-05-21 | 0.362 | 3,977,254 | +68,478 | 0.50% | 1,439,830 |
| 2025-05-06 | 2025-04-30 | 0.335 | 3,908,776 | -14,806 | 0.49% | 1,309,440 |
| 2025-04-29 | 2025-04-25 | 0.330 | 3,923,582 | -18,508 | 0.50% | 1,293,200 |
| 2025-04-15 | 2025-04-11 | 0.319 | 3,942,090 | +46,269 | 0.50% | 1,256,700 |
| 2025-04-11 | 2025-04-09 | 0.313 | 3,895,821 | -185,075 | 0.49% | 1,220,900 |
| 2025-04-07 | 2025-04-02 | 0.335 | 4,080,896 | +92,538 | 0.52% | 1,367,100 |
| 2025-03-27 | 2025-03-25 | 0.335 | 3,988,358 | -22,209 | 0.50% | 1,336,100 |
| 2025-03-24 | 2025-03-20 | 0.324 | 4,010,567 | +92,537 | 0.51% | 1,300,200 |
| 2025-03-20 | 2025-03-18 | 0.324 | 3,918,030 | +12,955 | 0.50% | 1,270,200 |
| 2025-02-11 | 2025-02-07 | 0.303 | 3,905,075 | -120,298 | 0.49% | 1,181,600 |
| 2025-02-06 | 2025-02-04 | 0.308 | 4,025,373 | -185,075 | 0.51% | 1,239,750 |
| 2025-01-24 | 2025-01-22 | 0.319 | 4,210,448 | -277,612 | 0.53% | 1,342,250 |
| 2025-01-02 | 2024-12-27 | 0.319 | 4,488,060 | -46,268 | 0.57% | 1,430,750 |
| 2024-11-14 | 2024-11-12 | 0.324 | 4,534,328 | +1,850 | 0.57% | 1,470,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 4,532,478 | +1,851 | 0.57% | 1,493,890 |
| 2024-10-31 | 2024-10-29 | 0.389 | 4,530,627 | -138,806 | 0.57% | 1,762,560 |
| 2024-10-23 | 2024-10-21 | 0.367 | 4,669,433 | -49,970 | 0.59% | 1,715,640 |
| 2024-10-08 | 2024-10-04 | 0.411 | 4,719,403 | -425,672 | 0.60% | 1,938,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 5,145,075 | +1,851 | 0.65% | 2,335,200 |
| 2024-10-03 | 2024-09-30 | 0.384 | 5,143,224 | +11,105 | 0.65% | 1,973,090 |
| 2024-09-25 | 2024-09-23 | 0.346 | 5,132,119 | -12,956 | 0.65% | 1,774,720 |
| 2024-07-05 | 2024-07-03 | 0.378 | 5,145,075 | -7,403 | 0.65% | 1,946,000 |
| 2024-06-04 | 2024-05-31 | 0.434 | 5,152,478 | +343,499 | 0.65% | 2,237,143 |
| 2024-04-26 | 2024-04-24 | 0.417 | 4,808,979 | -5,182 | 0.65% | 2,004,480 |
| 2024-04-03 | 2024-03-28 | 0.394 | 4,814,161 | +500,935 | 0.65% | 1,895,160 |
| 2024-02-02 | 2024-01-31 | 0.417 | 4,313,226 | -8,637 | 0.58% | 1,797,840 |
| 2024-01-30 | 2024-01-26 | 0.440 | 4,321,863 | -3,454 | 0.59% | 1,901,520 |
| 2024-01-24 | 2024-01-22 | 0.434 | 4,325,317 | -38,002 | 0.59% | 1,878,000 |
| 2024-01-02 | 2023-12-28 | 0.509 | 4,363,319 | -34,548 | 0.59% | 2,222,880 |
| 2023-10-27 | 2023-10-25 | 0.423 | 4,397,867 | -27,637 | 0.60% | 1,858,580 |
| 2023-08-09 | 2023-08-07 | 0.405 | 4,425,504 | -145,099 | 0.60% | 1,793,400 |
| 2023-08-07 | 2023-08-03 | 0.399 | 4,570,603 | -172,736 | 0.62% | 1,825,740 |
| 2023-08-03 | 2023-08-01 | 0.452 | 4,743,339 | -172,737 | 0.64% | 2,141,880 |
| 2023-06-05 | 2023-06-01 | 0.418 | 4,916,076 | +351,149 | 0.67% | 2,053,499 |
| 2023-04-06 | 2023-04-03 | 0.549 | 4,564,927 | +1,604 | 0.67% | 2,504,480 |
| 2023-03-29 | 2023-03-27 | 0.549 | 4,563,323 | -1,604 | 0.67% | 2,503,600 |
| 2023-03-22 | 2023-03-20 | 0.517 | 4,564,927 | +1,604 | 0.67% | 2,362,180 |
| 2023-03-16 | 2023-03-14 | 0.499 | 4,563,323 | +202,101 | 0.67% | 2,276,000 |
| 2023-02-27 | 2023-02-23 | 0.599 | 4,361,222 | +1,604 | 0.64% | 2,610,240 |
| 2023-02-24 | 2023-02-22 | 0.592 | 4,359,618 | +4,812 | 0.64% | 2,582,100 |
| 2023-02-21 | 2023-02-17 | 0.586 | 4,354,806 | +1,604 | 0.64% | 2,552,100 |
| 2023-02-20 | 2023-02-16 | 0.580 | 4,353,202 | +1,604 | 0.64% | 2,524,020 |
| 2023-02-17 | 2023-02-15 | 0.580 | 4,351,598 | +3,208 | 0.63% | 2,523,090 |
| 2023-02-16 | 2023-02-14 | 0.542 | 4,348,390 | +4,812 | 0.63% | 2,358,570 |
| 2023-02-14 | 2023-02-10 | 0.586 | 4,343,578 | +1,604 | 0.63% | 2,545,520 |
| 2023-02-10 | 2023-02-08 | 0.580 | 4,341,974 | +1,604 | 0.63% | 2,517,510 |
| 2023-02-01 | 2023-01-30 | 0.592 | 4,340,370 | +4,812 | 0.63% | 2,570,700 |
| 2023-01-26 | 2023-01-19 | 0.592 | 4,335,558 | +1,604 | 0.63% | 2,567,850 |
| 2023-01-19 | 2023-01-17 | 0.605 | 4,333,954 | +3,208 | 0.63% | 2,620,940 |
| 2023-01-18 | 2023-01-16 | 0.574 | 4,330,746 | +1,604 | 0.63% | 2,484,000 |
| 2023-01-17 | 2023-01-13 | 0.574 | 4,329,142 | +3,208 | 0.63% | 2,483,080 |
| 2023-01-06 | 2023-01-04 | 0.611 | 4,325,934 | +1,604 | 0.63% | 2,643,060 |
| 2022-12-28 | 2022-12-22 | 0.611 | 4,324,330 | +3,208 | 0.63% | 2,642,080 |
| 2022-12-09 | 2022-12-07 | 0.524 | 4,321,122 | -8,020 | 0.63% | 2,262,960 |
| 2022-11-15 | 2022-11-11 | 0.405 | 4,329,142 | -80,199 | 0.63% | 1,754,350 |
| 2022-11-02 | 2022-10-31 | 0.349 | 4,409,341 | -40,100 | 0.64% | 1,539,440 |
| 2022-10-27 | 2022-10-25 | 0.362 | 4,449,441 | +32,080 | 0.65% | 1,608,920 |
| 2022-10-21 | 2022-10-19 | 0.399 | 4,417,361 | -8,020 | 0.64% | 1,762,560 |
| 2022-10-17 | 2022-10-13 | 0.362 | 4,425,381 | +8,020 | 0.65% | 1,600,220 |
| 2022-10-13 | 2022-10-11 | 0.393 | 4,417,361 | +4,812 | 0.64% | 1,735,020 |
| 2022-10-10 | 2022-10-06 | 0.405 | 4,412,549 | +3,208 | 0.64% | 1,788,150 |
| 2022-10-07 | 2022-10-05 | 0.418 | 4,409,341 | +11,228 | 0.64% | 1,841,830 |
| 2022-09-07 | 2022-09-05 | 0.474 | 4,398,113 | -1,604 | 0.64% | 2,083,920 |
| 2022-08-30 | 2022-08-26 | 0.567 | 4,399,717 | +1,604 | 0.64% | 2,496,130 |
| 2022-08-22 | 2022-08-18 | 0.580 | 4,398,113 | +12,831 | 0.64% | 2,550,060 |
| 2022-08-19 | 2022-08-17 | 0.555 | 4,385,282 | -4,812 | 0.64% | 2,433,260 |
| 2022-08-18 | 2022-08-16 | 0.555 | 4,390,094 | +32,080 | 0.64% | 2,435,930 |
| 2022-08-15 | 2022-08-11 | 0.586 | 4,358,014 | +4,812 | 0.64% | 2,553,980 |
| 2022-07-12 | 2022-07-08 | 0.623 | 4,353,202 | +44,911 | 0.64% | 2,714,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 4,308,291 | +16,040 | 0.63% | 2,686,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 4,292,251 | -14,436 | 0.63% | 2,622,480 |
| 2022-06-14 | 2022-06-10 | 0.636 | 4,306,687 | -9,623 | 0.63% | 2,738,700 |
| 2022-06-06 | 2022-06-01 | 0.731 | 4,316,310 | +8,019 | 0.63% | 3,154,757 |
| 2022-06-02 | 2022-05-31 | 0.731 | 4,308,291 | +184,673 | 0.63% | 3,148,896 |
| 2022-05-19 | 2022-05-17 | 0.718 | 4,123,618 | +29,115 | 0.63% | 2,960,100 |
| 2022-04-28 | 2022-04-26 | 0.705 | 4,094,503 | +153,237 | 0.63% | 2,885,760 |
| 2022-04-14 | 2022-04-12 | 0.705 | 3,941,266 | +6,130 | 0.60% | 2,777,760 |
| 2022-04-13 | 2022-04-11 | 0.705 | 3,935,136 | -33,712 | 0.60% | 2,773,440 |
| 2022-04-07 | 2022-04-04 | 0.705 | 3,968,848 | -30,648 | 0.61% | 2,797,200 |
| 2022-04-06 | 2022-04-01 | 0.679 | 3,999,496 | -64,359 | 0.61% | 2,714,400 |
| 2022-03-28 | 2022-03-24 | 0.718 | 4,063,855 | +9,194 | 0.62% | 2,917,200 |
| 2022-03-25 | 2022-03-23 | 0.718 | 4,054,661 | +15,324 | 0.62% | 2,910,600 |
| 2022-03-23 | 2022-03-21 | 0.744 | 4,039,337 | +16,856 | 0.62% | 3,005,040 |
| 2022-03-22 | 2022-03-18 | 0.731 | 4,022,481 | +18,388 | 0.61% | 2,940,000 |
| 2022-03-17 | 2022-03-15 | 0.679 | 4,004,093 | +44,439 | 0.61% | 2,717,520 |
| 2022-03-16 | 2022-03-14 | 0.692 | 3,959,654 | +50,568 | 0.60% | 2,739,040 |
| 2022-03-15 | 2022-03-11 | 0.757 | 3,909,086 | +18,389 | 0.60% | 2,959,160 |
| 2022-03-11 | 2022-03-09 | 0.757 | 3,890,697 | +7,662 | 0.59% | 2,945,240 |
| 2022-03-10 | 2022-03-08 | 0.757 | 3,883,035 | +53,633 | 0.59% | 2,939,440 |
| 2022-03-08 | 2022-03-04 | 0.796 | 3,829,402 | +45,971 | 0.58% | 3,048,780 |
| 2022-03-07 | 2022-03-03 | 0.809 | 3,783,431 | +15,324 | 0.58% | 3,061,560 |
| 2022-03-04 | 2022-03-02 | 0.809 | 3,768,107 | +15,323 | 0.58% | 3,049,160 |
| 2022-03-03 | 2022-03-01 | 0.809 | 3,752,784 | +30,648 | 0.57% | 3,036,760 |
| 2022-03-02 | 2022-02-28 | 0.809 | 3,722,136 | +38,309 | 0.57% | 3,011,960 |
| 2022-03-01 | 2022-02-25 | 0.848 | 3,683,827 | +45,971 | 0.56% | 3,125,200 |
| 2022-02-28 | 2022-02-24 | 0.835 | 3,637,856 | +45,972 | 0.56% | 3,038,720 |
| 2022-02-25 | 2022-02-23 | 0.848 | 3,591,884 | -9,195 | 0.55% | 3,047,200 |
| 2022-02-24 | 2022-02-22 | 0.835 | 3,601,079 | -9,194 | 0.55% | 3,008,000 |
| 2022-02-22 | 2022-02-18 | 0.822 | 3,610,273 | +7,662 | 0.55% | 2,968,560 |
| 2022-02-21 | 2022-02-17 | 0.822 | 3,602,611 | +45,971 | 0.55% | 2,962,260 |
| 2022-02-18 | 2022-02-16 | 0.848 | 3,556,640 | +22,986 | 0.54% | 3,017,300 |
| 2022-02-17 | 2022-02-15 | 0.835 | 3,533,654 | -70,489 | 0.54% | 2,951,680 |
| 2022-02-16 | 2022-02-14 | 0.822 | 3,604,143 | +22,985 | 0.55% | 2,963,520 |
| 2022-02-15 | 2022-02-11 | 0.809 | 3,581,158 | +39,842 | 0.55% | 2,897,880 |
| 2022-02-08 | 2022-02-04 | 0.770 | 3,541,316 | -90,410 | 0.54% | 2,726,980 |
| 2022-01-06 | 2022-01-04 | 0.809 | 3,631,726 | -39,842 | 0.55% | 2,938,800 |
| 2021-12-30 | 2021-12-28 | 0.783 | 3,671,568 | -6,129 | 0.56% | 2,875,200 |
| 2021-12-23 | 2021-12-21 | 0.783 | 3,677,697 | +15,324 | 0.56% | 2,880,000 |
| 2021-12-21 | 2021-12-17 | 0.770 | 3,662,373 | +243,647 | 0.56% | 2,820,200 |
| 2021-12-16 | 2021-12-14 | 0.783 | 3,418,726 | -15,324 | 0.52% | 2,677,200 |
| 2021-12-09 | 2021-12-07 | 0.770 | 3,434,050 | -9,194 | 0.52% | 2,644,380 |
| 2021-12-03 | 2021-12-01 | 0.796 | 3,443,244 | -10,727 | 0.53% | 2,741,340 |
| 2021-12-01 | 2021-11-29 | 0.744 | 3,453,971 | +56,698 | 0.53% | 2,569,560 |
| 2021-11-29 | 2021-11-25 | 0.796 | 3,397,273 | +121,058 | 0.52% | 2,704,740 |
| 2021-11-26 | 2021-11-24 | 0.783 | 3,276,215 | +9,194 | 0.50% | 2,565,600 |
| 2021-11-24 | 2021-11-22 | 0.874 | 3,267,021 | +1,532 | 0.50% | 2,856,880 |
| 2021-11-18 | 2021-11-16 | 0.901 | 3,265,489 | -10,726 | 0.50% | 2,940,780 |
| 2021-11-03 | 2021-11-01 | 0.914 | 3,276,215 | +9,194 | 0.50% | 2,993,200 |
| 2021-10-22 | 2021-10-20 | 0.953 | 3,267,021 | +15,324 | 0.50% | 3,112,720 |
| 2021-10-21 | 2021-10-19 | 0.966 | 3,251,697 | +30,647 | 0.50% | 3,140,560 |
| 2021-10-20 | 2021-10-18 | 0.940 | 3,221,050 | -3,065 | 0.49% | 3,026,880 |
| 2021-09-20 | 2021-09-16 | 0.914 | 3,224,115 | -122,589 | 0.49% | 2,945,600 |
| 2021-09-17 | 2021-09-15 | 0.914 | 3,346,704 | -38,310 | 0.51% | 3,057,600 |
| 2021-09-08 | 2021-09-06 | 0.914 | 3,385,014 | -22,985 | 0.52% | 3,092,600 |
| 2021-09-02 | 2021-08-31 | 0.874 | 3,407,999 | -3,065 | 0.52% | 2,980,160 |
| 2021-08-27 | 2021-08-25 | 0.927 | 3,411,064 | -10,727 | 0.52% | 3,160,920 |
| 2021-08-25 | 2021-08-23 | 0.888 | 3,421,791 | +33,712 | 0.52% | 3,036,880 |
| 2021-08-16 | 2021-08-12 | 0.901 | 3,388,079 | +10,727 | 0.52% | 3,051,180 |
| 2021-08-12 | 2021-08-10 | 0.901 | 3,377,352 | +24,518 | 0.52% | 3,041,520 |
| 2021-08-04 | 2021-08-02 | 0.979 | 3,352,834 | +22,986 | 0.51% | 3,282,000 |
| 2021-08-03 | 2021-07-30 | 0.927 | 3,329,848 | -30,648 | 0.51% | 3,085,660 |
| 2021-07-29 | 2021-07-27 | 0.914 | 3,360,496 | -41,374 | 0.51% | 3,070,200 |
| 2021-07-26 | 2021-07-22 | 0.848 | 3,401,870 | +21,453 | 0.52% | 2,886,000 |
| 2021-07-23 | 2021-07-21 | 0.822 | 3,380,417 | +9,195 | 0.52% | 2,779,560 |
| 2021-07-22 | 2021-07-20 | 0.835 | 3,371,222 | +16,856 | 0.51% | 2,816,000 |
| 2021-07-16 | 2021-07-14 | 0.979 | 3,354,366 | +91,942 | 0.51% | 3,283,500 |
| 2021-07-13 | 2021-07-09 | 0.953 | 3,262,424 | -9,194 | 0.50% | 3,108,340 |
| 2021-07-12 | 2021-07-08 | 0.940 | 3,271,618 | +32,180 | 0.50% | 3,074,400 |
| 2021-07-09 | 2021-07-07 | 1.005 | 3,239,438 | +22,985 | 0.49% | 3,255,560 |
| 2021-07-08 | 2021-07-06 | 0.992 | 3,216,453 | +45,972 | 0.49% | 3,190,480 |
| 2021-07-05 | 2021-06-30 | 1.018 | 3,170,481 | +75,086 | 0.48% | 3,227,640 |
| 2021-06-30 | 2021-06-28 | 1.044 | 3,095,395 | -3,065 | 0.47% | 3,232,000 |
| 2021-06-25 | 2021-06-23 | 1.044 | 3,098,460 | +22,986 | 0.47% | 3,235,200 |
| 2021-06-23 | 2021-06-21 | 1.031 | 3,075,474 | -3,065 | 0.47% | 3,171,060 |
| 2021-06-16 | 2021-06-11 | 1.083 | 3,078,539 | +6,129 | 0.47% | 3,334,940 |
| 2021-06-15 | 2021-06-10 | 1.083 | 3,072,410 | +194,612 | 0.47% | 3,328,300 |
| 2021-06-11 | 2021-06-09 | 1.096 | 2,877,798 | -15,324 | 0.44% | 3,155,040 |
| 2021-06-10 | 2021-06-08 | 1.057 | 2,893,122 | +61,295 | 0.44% | 3,058,560 |
| 2021-06-09 | 2021-06-07 | 1.005 | 2,831,827 | +7,662 | 0.43% | 2,845,920 |
| 2021-06-04 | 2021-06-02 | 0.992 | 2,824,165 | -4,597 | 0.43% | 2,801,360 |
| 2021-06-02 | 2021-05-31 | 1.084 | 2,828,762 | +104,769 | 0.43% | 3,067,200 |
| 2021-05-31 | 2021-05-27 | 1.098 | 2,723,993 | -14,756 | 0.43% | 2,990,520 |
| 2021-05-26 | 2021-05-24 | 1.098 | 2,738,749 | -36,891 | 0.43% | 3,006,720 |
| 2021-05-25 | 2021-05-21 | 1.057 | 2,775,640 | -182,977 | 0.44% | 2,934,360 |
| 2021-05-24 | 2021-05-20 | 1.057 | 2,958,617 | +1,476 | 0.47% | 3,127,800 |
| 2021-05-06 | 2021-05-04 | 1.098 | 2,957,141 | +1,476 | 0.47% | 3,246,480 |
| 2021-05-05 | 2021-05-03 | 1.125 | 2,955,665 | +1,475 | 0.47% | 3,324,980 |
| 2021-04-23 | 2021-04-21 | 1.111 | 2,954,190 | -7,378 | 0.47% | 3,283,280 |
| 2021-04-14 | 2021-04-12 | 1.179 | 2,961,568 | +7,378 | 0.47% | 3,492,180 |
| 2021-04-13 | 2021-04-09 | 1.166 | 2,954,190 | +51,647 | 0.47% | 3,443,440 |
| 2021-04-12 | 2021-04-08 | 1.193 | 2,902,543 | +66,403 | 0.46% | 3,461,920 |
| 2021-04-08 | 2021-04-01 | 1.166 | 2,836,140 | -14,756 | 0.45% | 3,305,840 |
| 2021-04-01 | 2021-03-30 | 1.206 | 2,850,896 | -38,367 | 0.45% | 3,438,960 |
| 2021-03-30 | 2021-03-26 | 1.247 | 2,889,263 | -44,268 | 0.46% | 3,602,721 |
| 2021-03-29 | 2021-03-25 | 1.206 | 2,933,531 | +150,513 | 0.47% | 3,538,640 |
| 2021-03-26 | 2021-03-24 | 1.152 | 2,783,018 | +22,134 | 0.44% | 3,206,200 |
| 2021-03-22 | 2021-03-18 | 1.220 | 2,760,884 | +8,854 | 0.44% | 3,367,800 |
| 2021-03-19 | 2021-03-17 | 1.233 | 2,752,030 | +51,647 | 0.44% | 3,394,300 |
| 2021-03-18 | 2021-03-16 | 1.220 | 2,700,383 | -90,013 | 0.43% | 3,294,000 |
| 2021-03-16 | 2021-03-12 | 1.193 | 2,790,396 | -101,818 | 0.44% | 3,328,160 |
| 2021-03-15 | 2021-03-11 | 1.139 | 2,892,214 | -14,756 | 0.46% | 3,292,800 |
| 2021-03-12 | 2021-03-10 | 1.111 | 2,906,970 | +2,951 | 0.46% | 3,230,800 |
| 2021-03-11 | 2021-03-09 | 1.084 | 2,904,019 | +73,781 | 0.46% | 3,148,800 |
| 2021-03-10 | 2021-03-08 | 1.071 | 2,830,238 | +140,184 | 0.45% | 3,030,440 |
| 2021-03-09 | 2021-03-05 | 1.125 | 2,690,054 | +73,781 | 0.43% | 3,026,180 |
| 2021-03-05 | 2021-03-03 | 1.139 | 2,616,273 | -14,756 | 0.41% | 2,978,640 |
| 2021-03-04 | 2021-03-02 | 1.111 | 2,631,029 | -1,476 | 0.42% | 2,924,120 |
| 2021-03-02 | 2021-02-26 | 1.125 | 2,632,505 | -4,427 | 0.42% | 2,961,440 |
| 2021-03-01 | 2021-02-25 | 1.166 | 2,636,932 | -7,378 | 0.42% | 3,073,640 |
| 2021-02-26 | 2021-02-24 | 1.125 | 2,644,310 | -48,695 | 0.42% | 2,974,720 |
| 2021-02-24 | 2021-02-22 | 1.111 | 2,693,005 | +14,756 | 0.43% | 2,993,000 |
| 2021-02-22 | 2021-02-18 | 1.084 | 2,678,249 | +29,512 | 0.42% | 2,904,000 |
| 2021-02-19 | 2021-02-17 | 1.166 | 2,648,737 | -211,013 | 0.42% | 3,087,401 |
| 2021-02-18 | 2021-02-16 | 0.989 | 2,859,750 | -184,453 | 0.45% | 2,829,480 |
| 2021-02-17 | 2021-02-11 | 0.989 | 3,044,203 | +4,427 | 0.48% | 3,011,980 |
| 2021-02-09 | 2021-02-05 | 0.962 | 3,039,776 | +7,378 | 0.48% | 2,925,200 |
| 2021-02-08 | 2021-02-04 | 0.962 | 3,032,398 | -7,378 | 0.48% | 2,918,100 |
| 2021-02-05 | 2021-02-03 | 0.976 | 3,039,776 | -303,977 | 0.48% | 2,966,400 |
| 2021-02-04 | 2021-02-02 | 0.976 | 3,343,753 | -22,135 | 0.53% | 3,263,040 |
| 2021-02-02 | 2021-01-29 | 0.962 | 3,365,888 | -1,475 | 0.53% | 3,239,020 |
| 2021-02-01 | 2021-01-28 | 0.949 | 3,367,363 | -7,378 | 0.53% | 3,194,800 |
| 2021-01-29 | 2021-01-27 | 0.962 | 3,374,741 | -7,378 | 0.54% | 3,247,540 |
| 2021-01-28 | 2021-01-26 | 0.976 | 3,382,119 | -5,903 | 0.54% | 3,300,480 |
| 2021-01-27 | 2021-01-25 | 0.989 | 3,388,022 | -363,002 | 0.54% | 3,352,160 |
| 2021-01-26 | 2021-01-22 | 1.017 | 3,751,024 | +5,902 | 0.59% | 3,813,000 |
| 2021-01-25 | 2021-01-21 | 1.057 | 3,745,122 | +72,306 | 0.59% | 3,959,280 |
| 2021-01-22 | 2021-01-20 | 1.044 | 3,672,816 | -7,378 | 0.58% | 3,833,060 |
| 2021-01-21 | 2021-01-19 | 1.044 | 3,680,194 | -7,379 | 0.58% | 3,840,760 |
| 2021-01-19 | 2021-01-15 | 0.989 | 3,687,573 | +20,659 | 0.58% | 3,648,540 |
| 2021-01-18 | 2021-01-14 | 0.976 | 3,666,914 | -22,134 | 0.58% | 3,578,400 |
| 2021-01-15 | 2021-01-13 | 0.989 | 3,689,048 | +44,268 | 0.59% | 3,650,000 |
| 2021-01-14 | 2021-01-12 | 0.989 | 3,644,780 | -32,463 | 0.58% | 3,606,200 |
| 2021-01-13 | 2021-01-11 | 0.989 | 3,677,243 | +79,683 | 0.58% | 3,638,320 |
| 2021-01-12 | 2021-01-08 | 1.030 | 3,597,560 | -113,622 | 0.57% | 3,705,760 |
| 2021-01-11 | 2021-01-07 | 1.057 | 3,711,182 | +7,378 | 0.59% | 3,923,400 |
| 2021-01-08 | 2021-01-06 | 1.098 | 3,703,804 | +264,136 | 0.59% | 4,066,200 |
| 2021-01-06 | 2021-01-04 | 0.976 | 3,439,668 | -44,269 | 0.55% | 3,356,640 |
| 2020-12-28 | 2020-12-22 | 1.003 | 3,483,937 | +13,281 | 0.55% | 3,494,280 |
| 2020-12-23 | 2020-12-21 | 1.084 | 3,470,656 | -30,988 | 0.55% | 3,763,199 |
| 2020-12-18 | 2020-12-16 | 1.057 | 3,501,644 | -7,379 | 0.56% | 3,701,879 |
| 2020-12-16 | 2020-12-14 | 1.084 | 3,509,023 | +36,891 | 0.56% | 3,804,800 |
| 2020-12-15 | 2020-12-11 | 1.071 | 3,472,132 | -22,134 | 0.55% | 3,717,740 |
| 2020-12-10 | 2020-12-08 | 1.017 | 3,494,266 | +14,756 | 0.55% | 3,552,000 |
| 2020-12-02 | 2020-11-30 | 1.139 | 3,479,510 | +11,805 | 0.55% | 3,961,440 |
| 2020-12-01 | 2020-11-27 | 1.152 | 3,467,705 | +7,378 | 0.55% | 3,995,000 |
| 2020-11-27 | 2020-11-25 | 1.084 | 3,460,327 | -8,854 | 0.55% | 3,752,000 |
| 2020-11-23 | 2020-11-19 | 1.044 | 3,469,181 | -14,756 | 0.55% | 3,620,540 |
| 2020-11-19 | 2020-11-17 | 1.030 | 3,483,937 | +36,890 | 0.55% | 3,588,720 |
| 2020-11-13 | 2020-11-11 | 1.084 | 3,447,047 | +36,891 | 0.55% | 3,737,600 |
| 2020-11-12 | 2020-11-10 | 1.044 | 3,410,156 | +29,512 | 0.54% | 3,558,940 |
| 2020-11-10 | 2020-11-06 | 1.098 | 3,380,644 | +22,135 | 0.54% | 3,711,420 |
| 2020-11-09 | 2020-11-05 | 1.139 | 3,358,509 | -20,659 | 0.53% | 3,823,680 |
| 2020-11-06 | 2020-11-04 | 1.098 | 3,379,168 | -5,903 | 0.54% | 3,709,800 |
| 2020-11-04 | 2020-11-02 | 1.071 | 3,385,071 | +107,721 | 0.54% | 3,624,520 |
| 2020-11-03 | 2020-10-30 | 1.071 | 3,277,350 | +45,744 | 0.52% | 3,509,180 |
| 2020-11-02 | 2020-10-29 | 1.139 | 3,231,606 | +39,842 | 0.51% | 3,679,200 |
| 2020-10-29 | 2020-10-27 | 1.098 | 3,191,764 | +8,853 | 0.51% | 3,504,059 |
| 2020-10-28 | 2020-10-23 | 1.125 | 3,182,911 | +2,951 | 0.50% | 3,580,620 |
| 2020-10-23 | 2020-10-21 | 1.057 | 3,179,960 | +45,745 | 0.50% | 3,361,801 |
| 2020-10-22 | 2020-10-20 | 1.084 | 3,134,215 | +16,232 | 0.50% | 3,398,400 |
| 2020-10-19 | 2020-10-15 | 1.166 | 3,117,983 | +115,098 | 0.49% | 3,634,359 |
| 2020-10-16 | 2020-10-14 | 1.233 | 3,002,885 | +14,756 | 0.48% | 3,703,700 |
| 2020-10-14 | 2020-10-09 | 1.315 | 2,988,129 | -48,695 | 0.47% | 3,928,500 |
| 2020-10-12 | 2020-10-08 | 1.288 | 3,036,824 | +132,805 | 0.48% | 3,910,199 |
| 2020-10-05 | 2020-09-29 | 1.206 | 2,904,019 | +4,427 | 0.46% | 3,503,040 |
| 2020-09-30 | 2020-09-28 | 1.220 | 2,899,592 | +67,879 | 0.46% | 3,537,000 |
| 2020-09-29 | 2020-09-25 | 1.233 | 2,831,713 | -7,378 | 0.45% | 3,492,580 |
| 2020-09-28 | 2020-09-24 | 1.301 | 2,839,091 | -32,464 | 0.45% | 3,694,079 |
| 2020-09-25 | 2020-09-23 | 1.369 | 2,871,555 | -196,257 | 0.46% | 3,930,920 |
| 2020-09-24 | 2020-09-22 | 1.437 | 3,067,812 | -7,379 | 0.49% | 4,407,479 |
| 2020-09-22 | 2020-09-18 | 1.586 | 3,075,191 | +25,086 | 0.49% | 4,876,561 |
| 2020-09-21 | 2020-09-17 | 1.586 | 3,050,105 | +2,951 | 0.48% | 4,836,780 |
| 2020-09-17 | 2020-09-15 | 1.667 | 3,047,154 | +41,318 | 0.48% | 5,079,900 |
| 2020-09-16 | 2020-09-14 | 1.640 | 3,005,836 | +22,134 | 0.48% | 4,929,539 |
| 2020-09-15 | 2020-09-11 | 1.640 | 2,983,702 | -29,513 | 0.47% | 4,893,240 |
| 2020-09-14 | 2020-09-10 | 1.613 | 3,013,215 | +66,403 | 0.48% | 4,859,961 |
| 2020-09-11 | 2020-09-09 | 1.667 | 2,946,812 | +41,318 | 0.47% | 4,912,621 |
| 2020-09-10 | 2020-09-08 | 1.681 | 2,905,494 | -36,891 | 0.46% | 4,883,119 |
| 2020-09-09 | 2020-09-07 | 1.735 | 2,942,385 | -33,939 | 0.47% | 5,104,640 |
| 2020-09-07 | 2020-09-03 | 1.681 | 2,976,324 | +113,623 | 0.47% | 5,002,160 |
| 2020-09-04 | 2020-09-02 | 1.640 | 2,862,701 | +47,219 | 0.45% | 4,694,799 |
| 2020-09-03 | 2020-09-01 | 1.708 | 2,815,482 | -4,426 | 0.45% | 4,808,161 |
| 2020-09-02 | 2020-08-31 | 1.735 | 2,819,908 | -54,598 | 0.45% | 4,892,159 |
| 2020-09-01 | 2020-08-28 | 1.911 | 2,874,506 | +36,890 | 0.46% | 5,493,359 |
| 2020-08-31 | 2020-08-27 | 1.857 | 2,837,616 | +7,378 | 0.45% | 5,269,020 |
| 2020-08-28 | 2020-08-26 | 1.870 | 2,830,238 | -2,951 | 0.45% | 5,293,680 |
| 2020-08-27 | 2020-08-25 | 1.857 | 2,833,189 | -81,159 | 0.45% | 5,260,800 |
| 2020-08-26 | 2020-08-24 | 2.006 | 2,914,348 | +38,366 | 0.46% | 5,846,000 |
| 2020-08-25 | 2020-08-21 | 1.911 | 2,875,982 | +91,488 | 0.46% | 5,496,180 |
| 2020-08-24 | 2020-08-20 | 1.938 | 2,784,494 | -16,231 | 0.44% | 5,396,821 |
| 2020-08-21 | 2020-08-19 | 1.965 | 2,800,725 | -44,269 | 0.44% | 5,504,199 |
| 2020-08-20 | 2020-08-18 | 2.033 | 2,844,994 | +50,171 | 0.45% | 5,784,000 |
| 2020-08-19 | 2020-08-17 | 2.101 | 2,794,823 | +63,452 | 0.44% | 5,871,400 |
| 2020-08-18 | 2020-08-14 | 2.114 | 2,731,371 | +44,268 | 0.43% | 5,775,119 |
| 2020-08-17 | 2020-08-13 | 2.141 | 2,687,103 | +88,537 | 0.43% | 5,754,361 |
| 2020-08-14 | 2020-08-12 | 2.101 | 2,598,566 | +134,282 | 0.41% | 5,459,101 |
| 2020-08-13 | 2020-08-11 | 2.263 | 2,464,284 | -7,378 | 0.39% | 5,577,800 |
| 2020-08-12 | 2020-08-10 | 2.304 | 2,471,662 | +76,732 | 0.39% | 5,694,999 |
| 2020-08-11 | 2020-08-07 | 2.304 | 2,394,930 | +53,122 | 0.38% | 5,518,200 |
| 2020-08-10 | 2020-08-06 | 2.426 | 2,341,808 | -574,016 | 0.37% | 5,681,461 |
| 2020-08-07 | 2020-08-05 | 2.291 | 2,915,824 | -191,830 | 0.46% | 6,678,881 |
| 2020-08-06 | 2020-08-04 | 2.209 | 3,107,654 | +128,379 | 0.49% | 6,865,560 |
| 2020-08-05 | 2020-08-03 | 2.331 | 2,979,275 | +79,683 | 0.47% | 6,945,359 |
| 2020-08-04 | 2020-07-31 | 2.277 | 2,899,592 | +20,659 | 0.46% | 6,602,400 |
| 2020-08-03 | 2020-07-30 | 2.304 | 2,878,933 | +2,951 | 0.46% | 6,633,400 |
| 2020-07-31 | 2020-07-29 | 2.331 | 2,875,982 | +181,501 | 0.46% | 6,704,560 |
| 2020-07-30 | 2020-07-28 | 2.291 | 2,694,481 | +17,708 | 0.43% | 6,171,881 |
| 2020-07-29 | 2020-07-27 | 2.291 | 2,676,773 | -13,281 | 0.42% | 6,131,319 |
| 2020-07-28 | 2020-07-24 | 2.304 | 2,690,054 | +26,561 | 0.43% | 6,198,200 |
| 2020-07-27 | 2020-07-23 | 2.521 | 2,663,493 | -379,234 | 0.42% | 6,714,601 |
| 2020-07-24 | 2020-07-22 | 2.006 | 3,042,727 | +39,842 | 0.48% | 6,103,520 |
| 2020-07-23 | 2020-07-21 | 2.101 | 3,002,885 | +5,902 | 0.48% | 6,308,500 |
| 2020-07-22 | 2020-07-20 | 2.033 | 2,996,983 | -53,122 | 0.48% | 6,093,001 |
| 2020-07-21 | 2020-07-17 | 1.870 | 3,050,105 | +10,329 | 0.48% | 5,704,920 |
| 2020-07-20 | 2020-07-16 | 1.843 | 3,039,776 | +5,903 | 0.48% | 5,603,201 |
| 2020-07-17 | 2020-07-15 | 1.816 | 3,033,873 | -1,476 | 0.48% | 5,510,080 |
| 2020-07-16 | 2020-07-14 | 1.925 | 3,035,349 | +59,025 | 0.48% | 5,841,880 |
| 2020-07-15 | 2020-07-13 | 2.033 | 2,976,324 | +35,415 | 0.47% | 6,051,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 2,940,909 | +73,781 | 0.47% | 5,979,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 2,867,128 | -28,037 | 0.45% | 5,945,580 |
| 2020-07-10 | 2020-07-08 | 2.033 | 2,895,165 | +50,171 | 0.46% | 5,886,000 |
| 2020-07-09 | 2020-07-07 | 1.992 | 2,844,994 | -25,085 | 0.45% | 5,668,320 |
| 2020-07-08 | 2020-07-06 | 1.925 | 2,870,079 | -81,160 | 0.46% | 5,523,799 |
| 2020-07-07 | 2020-07-03 | 2.169 | 2,951,239 | -938,493 | 0.47% | 6,400,001 |
| 2020-07-06 | 2020-07-02 | 2.304 | 3,889,732 | -5,903 | 0.62% | 8,962,399 |
| 2020-07-03 | 2020-06-30 | 2.209 | 3,895,635 | -1,426,924 | 0.62% | 8,606,400 |
| 2020-07-02 | 2020-06-29 | 2.196 | 5,322,559 | +978,336 | 0.84% | 11,686,681 |
| 2020-06-30 | 2020-06-26 | 2.372 | 4,344,223 | +4,427 | 0.69% | 10,304,000 |
| 2020-06-29 | 2020-06-24 | 2.047 | 4,339,796 | -246,429 | 0.69% | 8,881,820 |
| 2020-06-26 | 2020-06-23 | 1.518 | 4,586,225 | -1,016,701 | 0.73% | 6,961,921 |
| 2020-06-24 | 2020-06-22 | 1.559 | 5,602,926 | -101,818 | 0.89% | 8,733,099 |
| 2020-06-23 | 2020-06-19 | 1.599 | 5,704,744 | -299,551 | 0.90% | 9,123,760 |
| 2020-06-22 | 2020-06-18 | 1.545 | 6,004,295 | +85,586 | 0.95% | 9,277,320 |
| 2020-06-19 | 2020-06-17 | 1.572 | 5,918,709 | +4,427 | 0.94% | 9,305,520 |
| 2020-06-18 | 2020-06-16 | 1.572 | 5,914,282 | +30,988 | 0.98% | 9,298,560 |
| 2020-06-17 | 2020-06-15 | 1.708 | 5,883,294 | -165,269 | 0.98% | 10,047,240 |
| 2020-06-16 | 2020-06-12 | 1.586 | 6,048,563 | -578,443 | 1.00% | 9,591,659 |
| 2020-06-15 | 2020-06-11 | 1.355 | 6,627,006 | +336,441 | 1.10% | 8,982,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 6,290,565 | +1,124,422 | 1.04% | 8,270,220 |
| 2020-06-11 | 2020-06-09 | 1.084 | 5,166,143 | -230,197 | 0.86% | 5,601,600 |
| 2020-06-10 | 2020-06-08 | 0.989 | 5,396,340 | +2,486,419 | 0.89% | 5,339,220 |
| 2020-06-09 | 2020-06-05 | 0.922 | 2,909,921 | -56,074 | 0.48% | 2,681,920 |
| 2020-06-08 | 2020-06-04 | 0.827 | 2,965,995 | -23,610 | 0.49% | 2,452,200 |
| 2020-06-05 | 2020-06-03 | 0.773 | 2,989,605 | +92,964 | 0.50% | 2,309,640 |
| 2020-06-03 | 2020-06-01 | 0.718 | 2,896,641 | +22,135 | 0.48% | 2,080,780 |
| 2020-06-01 | 2020-05-28 | 0.798 | 2,874,506 | +141,158 | 0.48% | 2,294,433 |
| 2020-05-27 | 2020-05-25 | 0.812 | 2,733,348 | +23,854 | 0.48% | 2,220,720 |
| 2020-05-26 | 2020-05-22 | 0.770 | 2,709,494 | -82,786 | 0.47% | 2,085,480 |
| 2020-05-25 | 2020-05-21 | 0.784 | 2,792,280 | +21,047 | 0.49% | 2,189,000 |
| 2020-05-21 | 2020-05-19 | 0.812 | 2,771,233 | -14,031 | 0.48% | 2,251,500 |
| 2020-05-19 | 2020-05-15 | 0.812 | 2,785,264 | +46,304 | 0.49% | 2,262,900 |
| 2020-05-18 | 2020-05-14 | 0.827 | 2,738,960 | +1,403 | 0.48% | 2,264,320 |
| 2020-05-15 | 2020-05-13 | 0.841 | 2,737,557 | -42,095 | 0.48% | 2,302,180 |
| 2020-05-13 | 2020-05-11 | 0.798 | 2,779,652 | +12,629 | 0.48% | 2,218,720 |
| 2020-05-11 | 2020-05-07 | 0.784 | 2,767,023 | +70,158 | 0.48% | 2,169,200 |
| 2020-05-08 | 2020-05-06 | 0.770 | 2,696,865 | -15,435 | 0.47% | 2,075,760 |
| 2020-05-07 | 2020-05-05 | 0.770 | 2,712,300 | -14,032 | 0.47% | 2,087,640 |
| 2020-05-05 | 2020-04-29 | 0.827 | 2,726,332 | -1,403 | 0.48% | 2,253,880 |
| 2020-05-04 | 2020-04-28 | 0.827 | 2,727,735 | +140,316 | 0.48% | 2,255,040 |
| 2020-04-29 | 2020-04-27 | 0.827 | 2,587,419 | -16,838 | 0.45% | 2,139,040 |
| 2020-04-28 | 2020-04-24 | 0.812 | 2,604,257 | +11,225 | 0.45% | 2,115,840 |
| 2020-04-27 | 2020-04-23 | 0.841 | 2,593,032 | +28,063 | 0.45% | 2,180,640 |
| 2020-04-24 | 2020-04-22 | 0.798 | 2,564,969 | +21,048 | 0.45% | 2,047,360 |
| 2020-04-23 | 2020-04-21 | 0.812 | 2,543,921 | +71,560 | 0.44% | 2,066,820 |
| 2020-04-22 | 2020-04-20 | 0.841 | 2,472,361 | +7,016 | 0.43% | 2,079,160 |
| 2020-04-21 | 2020-04-17 | 0.898 | 2,465,345 | +99,624 | 0.43% | 2,213,820 |
| 2020-04-20 | 2020-04-16 | 0.884 | 2,365,721 | +11,226 | 0.41% | 2,090,640 |
| 2020-04-15 | 2020-04-09 | 0.770 | 2,354,495 | -7,016 | 0.41% | 1,812,240 |
| 2020-04-03 | 2020-04-01 | 0.784 | 2,361,511 | -18,241 | 0.41% | 1,851,300 |
| 2020-04-02 | 2020-03-31 | 0.827 | 2,379,752 | +25,257 | 0.41% | 1,967,360 |
| 2020-03-24 | 2020-03-20 | 0.855 | 2,354,495 | +84,189 | 0.41% | 2,013,600 |
| 2020-03-23 | 2020-03-19 | 0.656 | 2,270,306 | -15,435 | 0.40% | 1,488,560 |
| 2020-03-20 | 2020-03-18 | 0.691 | 2,285,741 | +14,032 | 0.40% | 1,580,130 |
| 2020-03-17 | 2020-03-13 | 0.784 | 2,271,709 | -68,755 | 0.40% | 1,780,900 |
| 2020-03-11 | 2020-03-09 | 0.841 | 2,340,464 | +4,210 | 0.41% | 1,968,240 |
| 2020-03-09 | 2020-03-05 | 0.955 | 2,336,254 | -2,807 | 0.41% | 2,231,100 |
| 2020-03-03 | 2020-02-28 | 0.941 | 2,339,061 | -42,094 | 0.41% | 2,200,440 |
| 2020-02-28 | 2020-02-26 | 0.969 | 2,381,155 | +98,220 | 0.42% | 2,307,920 |
| 2020-02-27 | 2020-02-25 | 0.983 | 2,282,935 | -7,015 | 0.40% | 2,245,260 |
| 2020-02-25 | 2020-02-21 | 1.041 | 2,289,950 | +21,047 | 0.40% | 2,382,720 |
| 2020-02-24 | 2020-02-20 | 1.026 | 2,268,903 | -21,047 | 0.40% | 2,328,480 |
| 2020-02-21 | 2020-02-19 | 1.069 | 2,289,950 | -29,467 | 0.40% | 2,448,000 |
| 2020-02-20 | 2020-02-18 | 0.983 | 2,319,417 | -21,047 | 0.40% | 2,281,140 |
| 2020-02-19 | 2020-02-17 | 0.969 | 2,340,464 | -63,142 | 0.41% | 2,268,480 |
| 2020-02-17 | 2020-02-13 | 0.855 | 2,403,606 | -14,031 | 0.42% | 2,055,600 |
| 2020-02-14 | 2020-02-12 | 0.827 | 2,417,637 | +14,031 | 0.42% | 1,998,680 |
| 2020-02-12 | 2020-02-10 | 0.784 | 2,403,606 | -2,209,970 | 0.42% | 1,884,300 |
| 2020-02-10 | 2020-02-06 | 0.798 | 4,613,576 | -14,032 | 0.80% | 3,682,560 |
| 2020-02-06 | 2020-02-04 | 0.812 | 4,627,608 | -2,806 | 0.81% | 3,759,720 |
| 2020-01-23 | 2020-01-21 | 0.784 | 4,630,414 | -7,016 | 0.81% | 3,630,000 |
| 2020-01-14 | 2020-01-10 | 0.841 | 4,637,430 | +7,016 | 0.81% | 3,899,900 |
| 2020-01-07 | 2020-01-03 | 0.827 | 4,630,414 | +2,806 | 0.81% | 3,828,000 |
| 2019-12-30 | 2019-12-24 | 0.827 | 4,627,608 | -7,016 | 0.81% | 3,825,680 |
| 2019-12-19 | 2019-12-17 | 0.855 | 4,634,624 | +21,048 | 0.81% | 3,963,600 |
| 2019-12-11 | 2019-12-09 | 0.869 | 4,613,576 | +84,189 | 0.80% | 4,011,360 |
| 2019-11-01 | 2019-10-30 | 0.983 | 4,529,387 | +7,016 | 0.79% | 4,454,640 |
| 2019-10-29 | 2019-10-25 | 0.983 | 4,522,371 | -4,210 | 0.79% | 4,447,740 |
| 2019-10-24 | 2019-10-22 | 0.998 | 4,526,581 | -4,209 | 0.79% | 4,516,400 |
| 2019-10-09 | 2019-10-04 | 0.926 | 4,530,790 | -70,158 | 0.79% | 4,197,700 |
| 2019-10-04 | 2019-10-02 | 0.941 | 4,600,948 | -225,908 | 0.80% | 4,328,280 |
| 2019-09-20 | 2019-09-18 | 0.983 | 4,826,856 | +14,032 | 0.84% | 4,747,200 |
| 2019-09-11 | 2019-09-09 | 0.998 | 4,812,824 | -12,629 | 0.84% | 4,802,000 |
| 2019-09-10 | 2019-09-06 | 1.012 | 4,825,453 | -7,016 | 0.84% | 4,883,380 |
| 2019-09-06 | 2019-09-04 | 0.998 | 4,832,469 | -8,419 | 0.84% | 4,821,600 |
| 2019-09-05 | 2019-09-03 | 0.969 | 4,840,888 | -8,418 | 0.84% | 4,692,000 |
| 2019-09-03 | 2019-08-30 | 0.926 | 4,849,306 | -2,807 | 0.85% | 4,492,800 |
| 2019-08-28 | 2019-08-26 | 0.912 | 4,852,113 | -308,694 | 0.85% | 4,426,240 |
| 2019-08-23 | 2019-08-21 | 0.941 | 5,160,807 | -2,806 | 0.90% | 4,854,960 |
| 2019-08-15 | 2019-08-13 | 0.926 | 5,163,613 | -4,210 | 0.90% | 4,784,000 |
| 2019-08-09 | 2019-08-07 | 0.983 | 5,167,823 | -175,394 | 0.90% | 5,082,540 |
| 2019-08-07 | 2019-08-05 | 0.998 | 5,343,217 | -35,079 | 0.93% | 5,331,200 |
| 2019-08-06 | 2019-08-02 | 1.041 | 5,378,296 | +85,592 | 0.94% | 5,596,180 |
| 2019-08-01 | 2019-07-30 | 1.083 | 5,292,704 | -18,241 | 0.92% | 5,733,440 |
| 2019-07-31 | 2019-07-29 | 1.083 | 5,310,945 | -5,612 | 0.93% | 5,753,200 |
| 2019-07-30 | 2019-07-26 | 1.069 | 5,316,557 | +401,302 | 0.93% | 5,683,500 |
| 2019-07-29 | 2019-07-25 | 1.155 | 4,915,255 | -32,272 | 0.86% | 5,674,860 |
| 2019-07-24 | 2019-07-22 | 1.041 | 4,947,527 | +51,916 | 0.86% | 5,147,960 |
| 2019-07-23 | 2019-07-19 | 1.026 | 4,895,611 | -16,837 | 0.85% | 5,024,160 |
| 2019-07-22 | 2019-07-18 | 1.012 | 4,912,448 | -2,807 | 0.86% | 4,971,419 |
| 2019-07-17 | 2019-07-15 | 1.026 | 4,915,255 | -43,498 | 0.86% | 5,044,320 |
| 2019-07-16 | 2019-07-12 | 1.055 | 4,958,753 | -18,241 | 0.86% | 5,230,320 |
| 2019-07-15 | 2019-07-11 | 1.098 | 4,976,994 | +98,221 | 0.87% | 5,462,380 |
| 2019-07-12 | 2019-07-10 | 0.969 | 4,878,773 | -5,612 | 0.85% | 4,728,720 |
| 2019-07-10 | 2019-07-08 | 0.912 | 4,884,385 | +46,304 | 0.85% | 4,455,680 |
| 2019-07-09 | 2019-07-05 | 0.941 | 4,838,081 | -70,158 | 0.84% | 4,551,360 |
| 2019-06-25 | 2019-06-21 | 0.998 | 4,908,239 | +50,514 | 0.86% | 4,897,200 |
| 2019-06-24 | 2019-06-20 | 0.998 | 4,857,725 | +70,157 | 0.85% | 4,846,800 |
| 2019-06-21 | 2019-06-19 | 0.955 | 4,787,568 | +350,789 | 0.83% | 4,572,080 |
| 2019-06-18 | 2019-06-14 | 0.912 | 4,436,779 | -21,047 | 0.77% | 4,047,360 |
| 2019-06-06 | 2019-06-04 | 0.898 | 4,457,826 | +16,838 | 0.78% | 4,003,020 |
| 2019-06-05 | 2019-06-03 | 0.912 | 4,440,988 | +1,403 | 0.77% | 4,051,200 |
| 2019-05-31 | 2019-05-29 | 1.006 | 4,439,585 | +163,220 | 0.77% | 4,467,278 |
| 2019-05-27 | 2019-05-23 | 0.932 | 4,276,365 | -9,461 | 0.77% | 3,986,640 |
| 2019-05-24 | 2019-05-22 | 0.947 | 4,285,826 | +168,946 | 0.78% | 4,058,880 |
| 2019-05-23 | 2019-05-21 | 0.903 | 4,116,880 | -2,703 | 0.75% | 3,716,120 |
| 2019-05-22 | 2019-05-20 | 0.917 | 4,119,583 | -8,109 | 0.75% | 3,779,520 |
| 2019-05-21 | 2019-05-17 | 0.917 | 4,127,692 | +6,758 | 0.75% | 3,786,960 |
| 2019-05-17 | 2019-05-15 | 0.917 | 4,120,934 | +10,812 | 0.75% | 3,780,760 |
| 2019-05-16 | 2019-05-14 | 0.917 | 4,110,122 | +1,352 | 0.74% | 3,770,840 |
| 2019-05-14 | 2019-05-09 | 0.947 | 4,108,770 | -2,704 | 0.74% | 3,891,200 |
| 2019-05-09 | 2019-05-07 | 0.977 | 4,111,474 | +2,704 | 0.74% | 4,015,440 |
| 2019-05-08 | 2019-05-06 | 0.947 | 4,108,770 | -62,173 | 0.74% | 3,891,200 |
| 2019-05-07 | 2019-05-03 | 1.021 | 4,170,943 | -17,570 | 0.75% | 4,258,680 |
| 2019-05-06 | 2019-05-02 | 1.021 | 4,188,513 | -13,516 | 0.76% | 4,276,620 |
| 2019-05-03 | 2019-04-30 | 1.021 | 4,202,029 | -9,461 | 0.76% | 4,290,420 |
| 2019-05-02 | 2019-04-29 | 1.021 | 4,211,490 | +1,352 | 0.76% | 4,300,080 |
| 2019-04-24 | 2019-04-18 | 1.036 | 4,210,138 | +31,086 | 0.76% | 4,361,000 |
| 2019-04-23 | 2019-04-17 | 1.065 | 4,179,052 | -33,789 | 0.76% | 4,452,480 |
| 2019-04-17 | 2019-04-15 | 1.036 | 4,212,841 | +4,055 | 0.76% | 4,363,800 |
| 2019-04-15 | 2019-04-11 | 1.065 | 4,208,786 | -12,165 | 0.76% | 4,484,159 |
| 2019-04-12 | 2019-04-10 | 1.065 | 4,220,951 | -67,578 | 0.76% | 4,497,120 |
| 2019-04-11 | 2019-04-09 | 1.051 | 4,288,529 | +128,399 | 0.78% | 4,505,660 |
| 2019-04-10 | 2019-04-08 | 1.021 | 4,160,130 | +4,055 | 0.75% | 4,247,640 |
| 2019-04-09 | 2019-04-04 | 1.051 | 4,156,075 | +20,273 | 0.75% | 4,366,500 |
| 2019-04-08 | 2019-04-03 | 1.051 | 4,135,802 | +56,766 | 0.75% | 4,345,200 |
| 2019-04-04 | 2019-04-02 | 1.080 | 4,079,036 | +24,328 | 0.74% | 4,406,280 |
| 2019-04-03 | 2019-04-01 | 1.110 | 4,054,708 | +54,063 | 0.73% | 4,500,000 |
| 2019-04-02 | 2019-03-29 | 1.213 | 4,000,645 | -4,055 | 0.72% | 4,854,400 |
| 2019-04-01 | 2019-03-28 | 1.184 | 4,004,700 | +62,173 | 0.72% | 4,740,801 |
| 2019-03-29 | 2019-03-27 | 1.213 | 3,942,527 | +79,742 | 0.71% | 4,783,880 |
| 2019-03-28 | 2019-03-26 | 1.169 | 3,862,785 | +85,149 | 0.70% | 4,515,640 |
| 2019-03-27 | 2019-03-25 | 1.169 | 3,777,636 | +28,383 | 0.68% | 4,416,100 |
| 2019-03-22 | 2019-03-20 | 1.228 | 3,749,253 | -12,164 | 0.68% | 4,604,840 |
| 2019-03-21 | 2019-03-19 | 1.184 | 3,761,417 | +17,570 | 0.68% | 4,452,800 |
| 2019-03-19 | 2019-03-15 | 1.258 | 3,743,847 | +13,516 | 0.68% | 4,709,000 |
| 2019-03-18 | 2019-03-14 | 1.199 | 3,730,331 | +13,516 | 0.68% | 4,471,200 |
| 2019-03-15 | 2019-03-13 | 1.199 | 3,716,815 | +2,703 | 0.67% | 4,455,000 |
| 2019-03-12 | 2019-03-08 | 1.199 | 3,714,112 | -24,328 | 0.67% | 4,451,760 |
| 2019-03-11 | 2019-03-07 | 1.273 | 3,738,440 | +63,523 | 0.68% | 4,757,519 |
| 2019-03-08 | 2019-03-06 | 1.273 | 3,674,917 | -6,758 | 0.67% | 4,676,680 |
| 2019-03-07 | 2019-03-05 | 1.332 | 3,681,675 | -118,938 | 0.67% | 4,903,201 |
| 2019-03-06 | 2019-03-04 | 1.228 | 3,800,613 | -21,625 | 0.69% | 4,667,920 |
| 2019-03-04 | 2019-02-28 | 1.154 | 3,822,238 | -1,351 | 0.69% | 4,411,680 |
| 2019-03-01 | 2019-02-27 | 1.184 | 3,823,589 | +33,789 | 0.69% | 4,526,400 |
| 2019-02-27 | 2019-02-25 | 1.243 | 3,789,800 | -93,258 | 0.69% | 4,710,720 |
| 2019-02-26 | 2019-02-22 | 1.184 | 3,883,058 | -116,235 | 0.70% | 4,596,800 |
| 2019-02-25 | 2019-02-21 | 1.139 | 3,999,293 | -2,703 | 0.72% | 4,556,860 |
| 2019-02-22 | 2019-02-20 | 1.139 | 4,001,996 | +20,273 | 0.72% | 4,559,940 |
| 2019-02-20 | 2019-02-18 | 1.169 | 3,981,723 | +6,758 | 0.72% | 4,654,680 |
| 2019-02-19 | 2019-02-15 | 1.154 | 3,974,965 | -67,578 | 0.72% | 4,587,960 |
| 2019-02-18 | 2019-02-14 | 1.184 | 4,042,543 | +14,867 | 0.73% | 4,785,599 |
| 2019-02-15 | 2019-02-13 | 1.199 | 4,027,676 | +12,164 | 0.73% | 4,827,600 |
| 2019-02-13 | 2019-02-11 | 1.213 | 4,015,512 | +1,351 | 0.73% | 4,872,440 |
| 2019-02-12 | 2019-02-08 | 1.213 | 4,014,161 | +44,602 | 0.73% | 4,870,801 |
| 2019-02-11 | 2019-02-04 | 1.213 | 3,969,559 | +43,250 | 0.72% | 4,816,680 |
| 2019-01-29 | 2019-01-25 | 1.125 | 3,926,309 | +16,219 | 0.71% | 4,415,601 |
| 2019-01-28 | 2019-01-24 | 1.139 | 3,910,090 | +67,579 | 0.71% | 4,455,220 |
| 2019-01-25 | 2019-01-23 | 1.065 | 3,842,511 | -8,110 | 0.70% | 4,093,920 |
| 2019-01-24 | 2019-01-22 | 1.036 | 3,850,621 | +2,703 | 0.70% | 3,988,600 |
| 2019-01-22 | 2019-01-18 | 1.169 | 3,847,918 | -98,664 | 0.70% | 4,498,261 |
| 2019-01-21 | 2019-01-17 | 1.199 | 3,946,582 | +16,219 | 0.72% | 4,730,400 |
| 2019-01-18 | 2019-01-16 | 1.228 | 3,930,363 | -9,461 | 0.72% | 4,827,280 |
| 2019-01-17 | 2019-01-15 | 1.243 | 3,939,824 | -10,813 | 0.72% | 4,897,200 |
| 2019-01-16 | 2019-01-14 | 1.228 | 3,950,637 | -2,703 | 0.72% | 4,852,180 |
| 2019-01-15 | 2019-01-11 | 1.273 | 3,953,340 | +4,055 | 0.72% | 5,031,000 |
| 2019-01-14 | 2019-01-10 | 1.169 | 3,949,285 | +2,703 | 0.72% | 4,616,760 |
| 2019-01-11 | 2019-01-09 | 1.051 | 3,946,582 | +5,406 | 0.72% | 4,146,400 |
| 2019-01-09 | 2019-01-07 | 1.021 | 3,941,176 | +1,352 | 0.72% | 4,024,080 |
| 2019-01-04 | 2019-01-02 | 0.962 | 3,939,824 | +1,351 | 0.72% | 3,789,500 |
| 2018-12-27 | 2018-12-20 | 0.903 | 3,938,473 | +5,407 | 0.72% | 3,555,080 |
| 2018-12-20 | 2018-12-18 | 0.917 | 3,933,066 | -5,407 | 0.72% | 3,608,400 |
| 2018-12-05 | 2018-12-03 | 0.991 | 3,938,473 | +2,703 | 0.72% | 3,904,760 |
| 2018-11-29 | 2018-11-27 | 0.947 | 3,935,770 | -6,757 | 0.72% | 3,727,360 |
| 2018-11-23 | 2018-11-21 | 0.962 | 3,942,527 | -2,703 | 0.72% | 3,792,100 |
| 2018-11-22 | 2018-11-20 | 0.962 | 3,945,230 | +1,351 | 0.72% | 3,794,700 |
| 2018-11-21 | 2018-11-19 | 0.991 | 3,943,879 | -2,703 | 0.72% | 3,910,120 |
| 2018-11-16 | 2018-11-14 | 0.977 | 3,946,582 | +6,758 | 0.72% | 3,854,400 |
| 2018-11-15 | 2018-11-13 | 0.977 | 3,939,824 | -5,406 | 0.72% | 3,847,800 |
| 2018-11-14 | 2018-11-12 | 0.977 | 3,945,230 | -16,219 | 0.72% | 3,853,080 |
| 2018-11-06 | 2018-11-02 | 1.065 | 3,961,449 | -1,352 | 0.72% | 4,220,640 |
| 2018-11-05 | 2018-11-01 | 1.021 | 3,962,801 | +13,516 | 0.72% | 4,046,160 |
| 2018-11-01 | 2018-10-30 | 0.962 | 3,949,285 | +1,351 | 0.72% | 3,798,600 |
| 2018-10-29 | 2018-10-25 | 1.036 | 3,947,934 | -16,218 | 0.72% | 4,089,400 |
| 2018-10-26 | 2018-10-24 | 1.051 | 3,964,152 | -13,516 | 0.72% | 4,164,860 |
| 2018-10-24 | 2018-10-22 | 1.095 | 3,977,668 | -4,055 | 0.73% | 4,355,640 |
| 2018-10-22 | 2018-10-18 | 1.080 | 3,981,723 | -13,516 | 0.73% | 4,301,160 |
| 2018-10-19 | 2018-10-16 | 1.036 | 3,995,239 | +13,516 | 0.73% | 4,138,400 |
| 2018-10-18 | 2018-10-15 | 1.051 | 3,981,723 | -27,031 | 0.73% | 4,183,320 |
| 2018-10-15 | 2018-10-11 | 1.080 | 4,008,754 | -1,352 | 0.73% | 4,330,360 |
| 2018-10-11 | 2018-10-09 | 1.139 | 4,010,106 | -6,758 | 0.73% | 4,569,180 |
| 2018-10-10 | 2018-10-08 | 1.139 | 4,016,864 | +8,110 | 0.73% | 4,576,880 |
| 2018-10-09 | 2018-10-05 | 1.169 | 4,008,754 | +68,930 | 0.73% | 4,686,280 |
| 2018-10-08 | 2018-10-04 | 1.228 | 3,939,824 | -16,219 | 0.72% | 4,838,900 |
| 2018-10-05 | 2018-10-03 | 1.169 | 3,956,043 | -20,274 | 0.72% | 4,624,660 |
| 2018-10-04 | 2018-10-02 | 1.095 | 3,976,317 | +48,657 | 0.73% | 4,354,160 |
| 2018-10-03 | 2018-09-28 | 1.125 | 3,927,660 | -4,055 | 0.72% | 4,417,120 |
| 2018-09-27 | 2018-09-24 | 1.125 | 3,931,715 | -6,758 | 0.72% | 4,421,680 |
| 2018-09-26 | 2018-09-21 | 1.154 | 3,938,473 | -58,117 | 0.72% | 4,545,840 |
| 2018-09-20 | 2018-09-18 | 1.154 | 3,996,590 | +6,758 | 0.73% | 4,612,920 |
| 2018-09-18 | 2018-09-14 | 1.154 | 3,989,832 | -33,790 | 0.73% | 4,605,120 |
| 2018-09-14 | 2018-09-12 | 1.110 | 4,023,622 | +29,735 | 0.73% | 4,465,501 |
| 2018-09-13 | 2018-09-11 | 1.110 | 3,993,887 | +14,867 | 0.73% | 4,432,500 |
| 2018-09-12 | 2018-09-10 | 1.139 | 3,979,020 | -72,984 | 0.73% | 4,533,760 |
| 2018-09-11 | 2018-09-07 | 1.169 | 4,052,004 | +18,922 | 0.74% | 4,736,839 |
| 2018-09-10 | 2018-09-06 | 1.213 | 4,033,082 | +20,273 | 0.74% | 4,893,759 |
| 2018-09-07 | 2018-09-05 | 1.302 | 4,012,809 | -1,352 | 0.73% | 5,225,440 |
| 2018-09-06 | 2018-09-04 | 1.361 | 4,014,161 | -8,109 | 0.73% | 5,464,801 |
| 2018-09-05 | 2018-09-03 | 1.287 | 4,022,270 | +40,547 | 0.73% | 5,178,240 |
| 2018-09-04 | 2018-08-31 | 1.391 | 3,981,723 | +4,055 | 0.73% | 5,538,480 |
| 2018-09-03 | 2018-08-30 | 1.657 | 3,977,668 | +10,812 | 0.73% | 6,592,320 |
| 2018-08-30 | 2018-08-28 | 1.657 | 3,966,856 | +82,446 | 0.72% | 6,574,401 |
| 2018-08-29 | 2018-08-27 | 1.731 | 3,884,410 | +32,438 | 0.71% | 6,725,160 |
| 2018-08-28 | 2018-08-24 | 1.687 | 3,851,972 | +74,336 | 0.70% | 6,498,000 |
| 2018-08-27 | 2018-08-23 | 1.717 | 3,777,636 | -118,938 | 0.69% | 6,484,400 |
| 2018-08-24 | 2018-08-22 | 1.731 | 3,896,574 | +27,031 | 0.71% | 6,746,220 |
| 2018-08-23 | 2018-08-21 | 1.791 | 3,869,543 | +56,766 | 0.71% | 6,928,461 |
| 2018-08-22 | 2018-08-20 | 1.731 | 3,812,777 | -1,351 | 0.70% | 6,601,140 |
| 2018-08-21 | 2018-08-17 | 1.702 | 3,814,128 | +60,820 | 0.70% | 6,490,600 |
| 2018-08-20 | 2018-08-16 | 1.731 | 3,753,308 | +13,516 | 0.68% | 6,498,181 |
| 2018-08-17 | 2018-08-15 | 1.687 | 3,739,792 | +18,922 | 0.68% | 6,308,760 |
| 2018-08-16 | 2018-08-14 | 1.820 | 3,720,870 | -6,758 | 0.68% | 6,772,380 |
| 2018-08-15 | 2018-08-13 | 1.835 | 3,727,628 | +44,602 | 0.68% | 6,839,840 |
| 2018-08-14 | 2018-08-10 | 1.924 | 3,683,026 | +105,422 | 0.67% | 7,085,000 |
| 2018-08-13 | 2018-08-09 | 1.894 | 3,577,604 | -162,188 | 0.65% | 6,776,321 |
| 2018-08-10 | 2018-08-08 | 1.761 | 3,739,792 | +16,219 | 0.68% | 6,585,460 |
| 2018-08-09 | 2018-08-07 | 1.850 | 3,723,573 | +52,711 | 0.68% | 6,887,500 |
| 2018-08-08 | 2018-08-06 | 1.731 | 3,670,862 | +51,360 | 0.67% | 6,355,440 |
| 2018-08-07 | 2018-08-03 | 1.776 | 3,619,502 | +18,922 | 0.66% | 6,427,199 |
| 2018-08-06 | 2018-08-02 | 1.850 | 3,600,580 | -31,086 | 0.66% | 6,659,999 |
| 2018-08-02 | 2018-07-31 | 1.953 | 3,631,666 | +63,523 | 0.66% | 7,093,679 |
| 2018-08-01 | 2018-07-30 | 1.998 | 3,568,143 | -18,922 | 0.65% | 7,128,001 |
| 2018-07-31 | 2018-07-27 | 2.057 | 3,587,065 | +16,219 | 0.65% | 7,378,121 |
| 2018-07-30 | 2018-07-26 | 1.983 | 3,570,846 | -74,336 | 0.65% | 7,080,560 |
| 2018-07-27 | 2018-07-25 | 1.850 | 3,645,182 | +14,867 | 0.67% | 6,742,500 |
| 2018-07-26 | 2018-07-24 | 1.850 | 3,630,315 | +16,219 | 0.66% | 6,715,000 |
| 2018-07-25 | 2018-07-23 | 1.894 | 3,614,096 | -9,461 | 0.66% | 6,845,440 |
| 2018-07-24 | 2018-07-20 | 1.924 | 3,623,557 | -18,922 | 0.66% | 6,970,600 |
| 2018-07-23 | 2018-07-19 | 1.894 | 3,642,479 | +33,789 | 0.66% | 6,899,200 |
| 2018-07-20 | 2018-07-18 | 2.042 | 3,608,690 | -89,203 | 0.66% | 7,369,200 |
| 2018-07-19 | 2018-07-17 | 1.953 | 3,697,893 | +168,946 | 0.67% | 7,223,039 |
| 2018-07-18 | 2018-07-16 | 1.791 | 3,528,947 | +6,758 | 0.64% | 6,318,620 |
| 2018-07-17 | 2018-07-13 | 1.746 | 3,522,189 | +8,109 | 0.64% | 6,150,159 |
| 2018-07-16 | 2018-07-12 | 1.805 | 3,514,080 | -18,922 | 0.64% | 6,344,000 |
| 2018-07-13 | 2018-07-11 | 1.672 | 3,533,002 | -10,812 | 0.64% | 5,907,640 |
| 2018-07-12 | 2018-07-10 | 1.702 | 3,543,814 | -1,352 | 0.65% | 6,030,599 |
| 2018-07-11 | 2018-07-09 | 1.746 | 3,545,166 | +33,789 | 0.65% | 6,190,280 |
| 2018-07-10 | 2018-07-06 | 1.672 | 3,511,377 | -18,922 | 0.64% | 5,871,480 |
| 2018-07-09 | 2018-07-05 | 1.613 | 3,530,299 | +18,922 | 0.64% | 5,694,160 |
| 2018-07-06 | 2018-07-04 | 1.731 | 3,511,377 | -2,703 | 0.64% | 6,079,320 |
| 2018-07-05 | 2018-07-03 | 1.835 | 3,514,080 | -117,586 | 0.64% | 6,448,000 |
| 2018-07-04 | 2018-06-29 | 1.850 | 3,631,666 | +40,547 | 0.66% | 6,717,499 |
| 2018-07-03 | 2018-06-28 | 1.702 | 3,591,119 | -18,922 | 0.66% | 6,111,099 |
| 2018-06-29 | 2018-06-27 | 1.761 | 3,610,041 | +48,656 | 0.66% | 6,356,979 |
| 2018-06-28 | 2018-06-26 | 1.894 | 3,561,385 | -51,359 | 0.65% | 6,745,600 |
| 2018-06-27 | 2018-06-25 | 1.998 | 3,612,744 | +43,250 | 0.66% | 7,217,099 |
| 2018-06-26 | 2018-06-22 | 2.175 | 3,569,494 | -40,547 | 0.65% | 7,764,539 |
| 2018-06-25 | 2018-06-21 | 2.146 | 3,610,041 | +36,492 | 0.66% | 7,745,899 |
| 2018-06-22 | 2018-06-20 | 2.146 | 3,573,549 | -22,977 | 0.65% | 7,667,600 |
| 2018-06-21 | 2018-06-19 | 1.924 | 3,596,526 | +12,164 | 0.66% | 6,918,601 |
| 2018-06-20 | 2018-06-15 | 1.909 | 3,584,362 | +22,977 | 0.65% | 6,842,161 |
| 2018-06-19 | 2018-06-14 | 2.220 | 3,561,385 | +158,134 | 0.65% | 7,905,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 3,403,251 | +87,852 | 0.62% | 8,158,319 |
| 2018-06-14 | 2018-06-12 | 2.456 | 3,315,399 | +74,336 | 0.60% | 8,143,959 |
| 2018-06-13 | 2018-06-11 | 2.397 | 3,241,063 | +167,595 | 0.59% | 7,769,520 |
| 2018-06-12 | 2018-06-08 | 2.397 | 3,073,468 | +154,079 | 0.56% | 7,367,759 |
| 2018-06-11 | 2018-06-07 | 2.249 | 2,919,389 | -31,087 | 0.53% | 6,566,399 |
| 2018-06-08 | 2018-06-06 | 2.131 | 2,950,476 | +33,790 | 0.54% | 6,287,041 |
| 2018-06-07 | 2018-06-05 | 2.146 | 2,916,686 | -98,665 | 0.53% | 6,258,199 |
| 2018-06-05 | 2018-06-01 | 1.746 | 3,015,351 | +20,274 | 0.55% | 5,265,160 |
| 2018-06-04 | 2018-05-31 | 1.746 | 2,995,077 | -212,197 | 0.55% | 5,229,759 |
| 2018-06-01 | 2018-05-30 | 1.406 | 3,207,274 | -17,570 | 0.59% | 4,508,700 |
| 2018-05-31 | 2018-05-29 | 1.406 | 3,224,844 | +27,031 | 0.59% | 4,533,400 |
| 2018-05-30 | 2018-05-28 | 1.484 | 3,197,813 | -6,758 | 0.58% | 4,745,145 |
| 2018-05-29 | 2018-05-25 | 1.406 | 3,204,571 | +168,662 | 0.58% | 4,504,901 |
| 2018-05-23 | 2018-05-18 | 1.484 | 3,035,909 | +70,424 | 0.58% | 4,504,900 |
| 2018-05-21 | 2018-05-17 | 1.437 | 2,965,485 | -6,402 | 0.57% | 4,261,440 |
| 2018-05-09 | 2018-05-07 | 1.406 | 2,971,887 | -64,022 | 0.57% | 4,177,800 |
| 2018-04-20 | 2018-04-18 | 1.359 | 3,035,909 | +2,561 | 0.58% | 4,125,540 |
| 2018-04-18 | 2018-04-16 | 1.390 | 3,033,348 | +2,561 | 0.58% | 4,216,820 |
| 2018-04-16 | 2018-04-12 | 1.421 | 3,030,787 | -3,842 | 0.58% | 4,307,940 |
| 2018-04-04 | 2018-03-29 | 1.453 | 3,034,629 | -38,413 | 0.58% | 4,408,201 |
| 2018-04-03 | 2018-03-28 | 1.468 | 3,073,042 | -14,084 | 0.59% | 4,512,001 |
| 2018-03-29 | 2018-03-27 | 1.453 | 3,087,126 | -16,646 | 0.59% | 4,484,460 |
| 2018-03-28 | 2018-03-26 | 1.359 | 3,103,772 | -6,402 | 0.60% | 4,217,760 |
| 2018-03-23 | 2018-03-21 | 1.499 | 3,110,174 | -1,281 | 0.60% | 4,663,680 |
| 2018-03-21 | 2018-03-19 | 1.531 | 3,111,455 | +3,842 | 0.60% | 4,762,801 |
| 2018-03-20 | 2018-03-16 | 1.546 | 3,107,613 | -12,805 | 0.60% | 4,805,460 |
| 2018-03-19 | 2018-03-15 | 1.562 | 3,120,418 | -15,365 | 0.60% | 4,874,001 |
| 2018-03-06 | 2018-03-02 | 1.453 | 3,135,783 | +42,255 | 0.60% | 4,555,140 |
| 2018-03-01 | 2018-02-27 | 1.546 | 3,093,528 | -49,937 | 0.60% | 4,783,679 |
| 2018-02-23 | 2018-02-21 | 1.578 | 3,143,465 | -1,281 | 0.61% | 4,959,099 |
| 2018-02-14 | 2018-02-12 | 1.468 | 3,144,746 | +2,561 | 0.61% | 4,617,280 |
| 2018-02-08 | 2018-02-06 | 1.453 | 3,142,185 | +1,280 | 0.61% | 4,564,440 |
| 2018-02-07 | 2018-02-05 | 1.640 | 3,140,905 | -39,693 | 0.60% | 5,151,301 |
| 2018-02-06 | 2018-02-02 | 1.656 | 3,180,598 | -165,176 | 0.61% | 5,266,080 |
| 2018-02-05 | 2018-02-01 | 1.687 | 3,345,774 | -194,626 | 0.64% | 5,644,080 |
| 2018-02-02 | 2018-01-31 | 1.546 | 3,540,400 | -2,561 | 0.68% | 5,474,700 |
| 2018-02-01 | 2018-01-30 | 1.437 | 3,542,961 | -256,087 | 0.68% | 5,091,280 |
| 2018-01-30 | 2018-01-26 | 1.406 | 3,799,048 | -176,700 | 0.73% | 5,340,601 |
| 2018-01-29 | 2018-01-25 | 1.296 | 3,975,748 | -267,610 | 0.77% | 5,154,301 |
| 2018-01-26 | 2018-01-24 | 1.250 | 4,243,358 | -185,663 | 0.82% | 5,302,400 |
| 2018-01-17 | 2018-01-15 | 1.250 | 4,429,021 | -131,885 | 0.86% | 5,534,400 |
| 2018-01-09 | 2018-01-05 | 1.234 | 4,560,906 | -192,065 | 0.89% | 5,627,960 |
| 2018-01-08 | 2018-01-04 | 1.250 | 4,752,971 | -7,683 | 0.92% | 5,939,200 |
| 2018-01-05 | 2018-01-03 | 1.125 | 4,760,654 | +1,281 | 0.93% | 5,353,921 |
| 2018-01-03 | 2017-12-29 | 1.031 | 4,759,373 | +12,804 | 0.93% | 4,906,440 |
| 2017-12-29 | 2017-12-27 | 1.062 | 4,746,569 | +76,826 | 0.92% | 5,041,520 |
| 2017-12-15 | 2017-12-13 | 1.062 | 4,669,743 | -6,402 | 0.91% | 4,959,920 |
| 2017-12-04 | 2017-11-30 | 1.093 | 4,676,145 | -19,206 | 0.91% | 5,112,800 |
| 2017-11-30 | 2017-11-28 | 1.156 | 4,695,351 | +19,206 | 0.91% | 5,427,160 |
| 2017-11-27 | 2017-11-23 | 0.984 | 4,676,145 | +70,424 | 0.91% | 4,601,520 |
| 2017-11-23 | 2017-11-21 | 1.015 | 4,605,721 | +2,561 | 0.90% | 4,676,100 |
| 2017-11-22 | 2017-11-20 | 1.078 | 4,603,160 | +1,280 | 0.90% | 4,961,100 |
| 2017-11-21 | 2017-11-17 | 1.140 | 4,601,880 | +3,842 | 0.90% | 5,247,240 |
| 2017-11-20 | 2017-11-16 | 1.171 | 4,598,038 | -455,835 | 0.89% | 5,386,500 |
| 2017-11-16 | 2017-11-14 | 1.171 | 5,053,873 | -12,804 | 0.98% | 5,920,500 |
| 2017-11-15 | 2017-11-13 | 1.156 | 5,066,677 | -26,889 | 0.99% | 5,856,360 |
| 2017-10-13 | 2017-10-11 | 1.250 | 5,093,566 | -6,403 | 0.99% | 6,364,800 |
| 2017-09-22 | 2017-09-20 | 1.296 | 5,099,969 | -12,804 | 0.99% | 6,611,781 |
| 2017-09-05 | 2017-09-01 | 1.390 | 5,112,773 | -157,493 | 1.00% | 7,107,540 |
| 2017-09-04 | 2017-08-31 | 1.359 | 5,270,266 | -3,842 | 1.03% | 7,161,840 |
| 2017-08-30 | 2017-08-28 | 1.359 | 5,274,108 | +8,963 | 1.03% | 7,167,061 |
| 2017-08-25 | 2017-08-22 | 1.281 | 5,265,145 | -32,010 | 1.02% | 6,743,681 |
| 2017-08-24 | 2017-08-21 | 1.375 | 5,297,155 | -204,870 | 1.03% | 7,281,119 |
| 2017-07-28 | 2017-07-26 | 1.468 | 5,502,025 | +11,524 | 1.07% | 8,078,360 |
| 2017-07-27 | 2017-07-25 | 1.406 | 5,490,501 | +12,804 | 1.07% | 7,718,400 |
| 2017-07-26 | 2017-07-24 | 1.359 | 5,477,697 | -7,682 | 1.07% | 7,443,721 |
| 2017-07-24 | 2017-07-20 | 1.281 | 5,485,379 | -12,805 | 1.07% | 7,025,760 |
| 2017-07-20 | 2017-07-18 | 1.265 | 5,498,184 | +12,805 | 1.07% | 6,956,281 |
| 2017-07-19 | 2017-07-17 | 1.250 | 5,485,379 | +8,963 | 1.07% | 6,854,400 |
| 2017-07-17 | 2017-07-13 | 1.234 | 5,476,416 | -1,281 | 1.07% | 6,757,660 |
| 2017-07-13 | 2017-07-11 | 1.234 | 5,477,697 | -65,302 | 1.07% | 6,759,241 |
| 2017-07-04 | 2017-06-30 | 1.250 | 5,542,999 | -2,561 | 1.09% | 6,926,400 |
| 2017-06-29 | 2017-06-27 | 1.281 | 5,545,560 | +7,683 | 1.09% | 7,102,841 |
| 2017-06-27 | 2017-06-23 | 1.312 | 5,537,877 | -6,402 | 1.09% | 7,266,000 |
| 2017-06-23 | 2017-06-21 | 1.312 | 5,544,279 | -6,402 | 1.09% | 7,274,400 |
| 2017-06-21 | 2017-06-19 | 1.234 | 5,550,681 | +110,117 | 1.09% | 6,849,300 |
| 2017-06-20 | 2017-06-16 | 1.156 | 5,440,564 | -2,561 | 1.07% | 6,288,520 |
| 2017-06-19 | 2017-06-15 | 1.125 | 5,443,125 | -192,065 | 1.07% | 6,121,440 |
| 2017-06-16 | 2017-06-14 | 1.140 | 5,635,190 | +62,741 | 1.11% | 6,425,460 |
| 2017-06-15 | 2017-06-13 | 1.140 | 5,572,449 | +125,483 | 1.10% | 6,353,920 |
| 2017-06-14 | 2017-06-12 | 1.015 | 5,446,966 | +10,243 | 1.07% | 5,530,200 |
| 2017-06-13 | 2017-06-09 | 0.890 | 5,436,723 | -6,402 | 1.07% | 4,840,440 |
| 2017-06-12 | 2017-06-08 | 0.843 | 5,443,125 | +6,402 | 1.07% | 4,591,080 |
| 2017-06-09 | 2017-06-07 | 0.859 | 5,436,723 | +6,402 | 1.07% | 4,670,600 |
| 2017-06-05 | 2017-06-01 | 0.968 | 5,430,321 | +1,281 | 1.07% | 5,258,840 |
| 2017-06-01 | 2017-05-29 | 1.062 | 5,429,040 | +5,122 | 1.07% | 5,766,400 |
| 2017-05-26 | 2017-05-24 | 1.078 | 5,423,918 | -32,011 | 1.07% | 5,845,680 |
| 2017-05-22 | 2017-05-18 | 1.125 | 5,455,929 | -2,561 | 1.07% | 6,135,840 |
| 2017-05-16 | 2017-05-12 | 1.109 | 5,458,490 | -10,244 | 1.07% | 6,053,460 |
| 2017-05-11 | 2017-05-09 | 1.171 | 5,468,734 | +23,048 | 1.08% | 6,406,501 |
| 2017-05-10 | 2017-05-08 | 1.187 | 5,445,686 | +40,974 | 1.07% | 6,464,560 |
| 2017-05-08 | 2017-05-04 | 1.265 | 5,404,712 | +17,926 | 1.06% | 6,838,020 |
| 2017-04-28 | 2017-04-26 | 1.328 | 5,386,786 | +5,122 | 1.06% | 7,151,900 |
| 2017-04-07 | 2017-04-05 | 1.562 | 5,381,664 | -1,280 | 1.06% | 8,406,000 |
| 2017-04-06 | 2017-04-03 | 1.531 | 5,382,944 | +29,450 | 1.06% | 8,239,839 |
| 2017-04-05 | 2017-03-31 | 1.703 | 5,353,494 | +1,280 | 1.05% | 9,114,579 |
| 2017-03-22 | 2017-03-20 | 1.828 | 5,352,214 | +14,085 | 1.05% | 9,781,200 |
| 2017-03-20 | 2017-03-16 | 1.749 | 5,338,129 | +1,280 | 1.05% | 9,338,560 |
| 2017-03-17 | 2017-03-15 | 1.765 | 5,336,849 | +11,524 | 1.05% | 9,419,680 |
| 2017-03-16 | 2017-03-14 | 1.812 | 5,325,325 | +34,572 | 1.05% | 9,648,880 |
| 2017-03-15 | 2017-03-13 | 1.859 | 5,290,753 | +38,413 | 1.04% | 9,834,160 |
| 2017-03-14 | 2017-03-10 | 1.859 | 5,252,340 | +30,730 | 1.03% | 9,762,760 |
| 2017-03-13 | 2017-03-09 | 1.874 | 5,221,610 | +12,805 | 1.03% | 9,787,200 |
| 2017-03-10 | 2017-03-08 | 1.874 | 5,208,805 | +32,010 | 1.02% | 9,763,199 |
| 2017-03-09 | 2017-03-07 | 1.952 | 5,176,795 | +64,022 | 1.02% | 10,107,501 |
| 2017-03-08 | 2017-03-06 | 1.874 | 5,112,773 | +57,620 | 1.01% | 9,583,200 |
| 2017-03-07 | 2017-03-03 | 1.952 | 5,055,153 | -12,805 | 0.99% | 9,869,999 |
| 2017-03-03 | 2017-03-01 | 1.952 | 5,067,958 | +32,011 | 1.00% | 9,895,001 |
| 2017-03-02 | 2017-02-28 | 1.952 | 5,035,947 | +38,413 | 0.99% | 9,832,500 |
| 2017-02-24 | 2017-02-22 | 1.874 | 4,997,534 | +2,561 | 0.98% | 9,367,200 |
| 2017-02-22 | 2017-02-20 | 1.906 | 4,994,973 | +2,561 | 0.98% | 9,518,440 |
| 2017-02-21 | 2017-02-17 | 1.874 | 4,992,412 | +1,280 | 0.98% | 9,357,600 |
| 2017-02-17 | 2017-02-15 | 1.984 | 4,991,132 | +640,217 | 0.98% | 9,900,921 |
| 2017-02-15 | 2017-02-13 | 1.999 | 4,350,915 | +1,281 | 0.86% | 8,698,881 |
| 2017-02-14 | 2017-02-10 | 2.031 | 4,349,634 | -25,609 | 0.86% | 8,832,200 |
| 2017-02-13 | 2017-02-09 | 2.015 | 4,375,243 | +17,926 | 0.86% | 8,815,860 |
| 2017-02-10 | 2017-02-08 | 1.968 | 4,357,317 | +640,217 | 0.86% | 8,575,560 |
| 2017-02-09 | 2017-02-07 | 1.952 | 3,717,100 | -3,841 | 0.73% | 7,257,500 |
| 2017-02-07 | 2017-02-03 | 1.921 | 3,720,941 | -8,963 | 0.73% | 7,148,760 |
| 2017-02-02 | 2017-01-27 | 1.796 | 3,729,904 | +8,963 | 0.73% | 6,699,900 |
| 2017-02-01 | 2017-01-25 | 1.859 | 3,720,941 | +44,815 | 0.73% | 6,916,280 |
| 2017-01-25 | 2017-01-23 | 1.796 | 3,676,126 | +617,169 | 0.72% | 6,603,300 |
| 2017-01-24 | 2017-01-20 | 1.796 | 3,058,957 | +12,805 | 0.60% | 5,494,700 |
| 2017-01-20 | 2017-01-18 | 1.796 | 3,046,152 | +2,560 | 0.60% | 5,471,699 |
| 2017-01-17 | 2017-01-13 | 1.765 | 3,043,592 | +30,731 | 0.60% | 5,372,021 |
| 2017-01-16 | 2017-01-12 | 1.796 | 3,012,861 | +128,043 | 0.59% | 5,411,900 |
| 2017-01-12 | 2017-01-10 | 1.765 | 2,884,818 | +1,331,652 | 0.57% | 5,091,780 |
| 2017-01-11 | 2017-01-09 | 1.796 | 1,553,166 | +12,804 | 0.31% | 2,789,899 |
| 2017-01-09 | 2017-01-05 | 1.812 | 1,540,362 | -2,561 | 0.30% | 2,790,960 |
| 2017-01-05 | 2017-01-03 | 1.812 | 1,542,923 | +1,280 | 0.30% | 2,795,600 |
| 2017-01-04 | 2016-12-30 | 1.765 | 1,541,643 | +163,896 | 0.30% | 2,721,041 |
| 2017-01-03 | 2016-12-29 | 1.765 | 1,377,747 | +133,165 | 0.27% | 2,431,760 |
| 2016-12-30 | 2016-12-28 | 1.718 | 1,244,582 | +2,561 | 0.24% | 2,138,400 |
| 2016-12-23 | 2016-12-21 | 1.765 | 1,242,021 | +1,280 | 0.24% | 2,192,200 |
| 2016-12-22 | 2016-12-20 | 1.765 | 1,240,741 | +10,244 | 0.24% | 2,189,941 |
| 2016-12-19 | 2016-12-15 | 1.859 | 1,230,497 | -1,280 | 0.24% | 2,287,180 |
| 2016-12-16 | 2016-12-14 | 1.859 | 1,231,777 | +1,280 | 0.24% | 2,289,559 |
| 2016-12-07 | 2016-12-05 | 1.984 | 1,230,497 | +600,523 | 0.24% | 2,440,940 |
| 2016-12-06 | 2016-12-02 | 2.031 | 629,974 | -17,926 | 0.12% | 1,279,201 |
| 2016-12-05 | 2016-12-01 | 2.031 | 647,900 | +12,805 | 0.13% | 1,315,601 |
| 2016-12-02 | 2016-11-30 | 2.046 | 635,095 | +7,682 | 0.12% | 1,299,519 |
| 2016-12-01 | 2016-11-29 | 2.046 | 627,413 | +139,568 | 0.12% | 1,283,801 |
| 2016-11-30 | 2016-11-28 | 1.968 | 487,845 | -1,281 | 0.10% | 960,119 |
| 2016-11-29 | 2016-11-25 | 1.937 | 489,126 | +6,402 | 0.10% | 947,360 |
| 2016-11-28 | 2016-11-24 | 1.937 | 482,724 | +6,403 | 0.09% | 934,961 |
| 2016-11-23 | 2016-11-21 | 1.937 | 476,321 | -7,683 | 0.09% | 922,559 |
| 2016-11-22 | 2016-11-18 | 1.937 | 484,004 | -17,926 | 0.10% | 937,440 |
| 2016-11-21 | 2016-11-17 | 1.906 | 501,930 | -272,733 | 0.10% | 956,480 |
| 2016-11-18 | 2016-11-16 | 1.890 | 774,663 | -115,239 | 0.15% | 1,464,101 |
| 2016-11-17 | 2016-11-15 | 1.906 | 889,902 | -431,506 | 0.17% | 1,695,801 |
| 2016-11-16 | 2016-11-14 | 1.828 | 1,321,408 | -2,561 | 0.26% | 2,414,880 |
| 2016-11-15 | 2016-11-11 | 1.828 | 1,323,969 | -276,573 | 0.26% | 2,419,560 |
| 2016-11-14 | 2016-11-10 | 1.828 | 1,600,542 | -29,450 | 0.31% | 2,924,999 |
| 2016-11-11 | 2016-11-09 | 1.828 | 1,629,992 | -192,066 | 0.32% | 2,978,819 |
| 2016-11-10 | 2016-11-08 | 1.781 | 1,822,058 | -12,804 | 0.36% | 3,244,441 |
| 2016-11-08 | 2016-11-04 | 1.828 | 1,834,862 | -8,963 | 0.36% | 3,353,220 |
| 2016-11-04 | 2016-11-02 | 1.828 | 1,843,825 | -192,065 | 0.36% | 3,369,600 |
| 2016-11-03 | 2016-11-01 | 1.812 | 2,035,890 | -192,065 | 0.40% | 3,688,800 |
| 2016-11-02 | 2016-10-31 | 1.828 | 2,227,955 | -98,594 | 0.44% | 4,071,600 |
| 2016-11-01 | 2016-10-28 | 1.796 | 2,326,549 | -37,132 | 0.46% | 4,179,101 |
| 2016-10-31 | 2016-10-27 | 1.796 | 2,363,681 | -12,804 | 0.46% | 4,245,800 |
| 2016-10-28 | 2016-10-26 | 1.812 | 2,376,485 | -19,207 | 0.47% | 4,305,919 |
| 2016-10-27 | 2016-10-25 | 1.796 | 2,395,692 | -298,341 | 0.47% | 4,303,300 |
| 2016-10-26 | 2016-10-24 | 1.812 | 2,694,033 | -23,048 | 0.53% | 4,881,280 |
| 2016-10-25 | 2016-10-20 | 1.812 | 2,717,081 | -352,119 | 0.53% | 4,923,040 |
| 2016-10-24 | 2016-10-19 | 1.812 | 3,069,200 | -12,805 | 0.60% | 5,561,040 |
| 2016-10-20 | 2016-10-18 | 1.812 | 3,082,005 | -256,086 | 0.60% | 5,584,241 |
| 2016-10-19 | 2016-10-17 | 1.812 | 3,338,091 | -640,217 | 0.65% | 6,048,239 |
| 2016-10-18 | 2016-10-14 | 1.812 | 3,978,308 | -640,217 | 0.78% | 7,208,239 |
| 2016-10-17 | 2016-10-13 | 1.765 | 4,618,525 | -1,364,943 | 0.90% | 8,151,819 |
| 2016-10-14 | 2016-10-12 | 1.718 | 5,983,468 | -3,841 | 1.17% | 10,280,600 |
| 2016-10-13 | 2016-10-11 | 1.749 | 5,987,309 | -64,022 | 1.17% | 10,474,239 |
| 2016-10-12 | 2016-10-07 | 1.765 | 6,051,331 | -88,350 | 1.18% | 10,680,760 |
| 2016-10-11 | 2016-10-06 | 1.781 | 6,139,681 | -60,180 | 1.20% | 10,932,600 |
| 2016-10-05 | 2016-10-03 | 1.796 | 6,199,861 | -20,487 | 1.21% | 11,136,599 |
| 2016-10-04 | 2016-09-30 | 1.796 | 6,220,348 | +12,804 | 1.21% | 11,173,400 |
| 2016-10-03 | 2016-09-29 | 1.812 | 6,207,544 | +56,339 | 1.21% | 11,247,360 |
| 2016-09-30 | 2016-09-28 | 1.812 | 6,151,205 | -25,609 | 1.20% | 11,145,280 |
| 2016-09-29 | 2016-09-27 | 1.874 | 6,176,814 | -75,545 | 1.21% | 11,577,601 |
| 2016-09-28 | 2016-09-26 | 1.921 | 6,252,359 | -42,254 | 1.22% | 12,012,180 |
| 2016-09-27 | 2016-09-23 | 1.921 | 6,294,613 | -147,250 | 1.23% | 12,093,359 |
| 2016-09-26 | 2016-09-22 | 1.952 | 6,441,863 | -64,022 | 1.26% | 12,577,499 |
| 2016-09-23 | 2016-09-21 | 1.937 | 6,505,885 | -19,207 | 1.27% | 12,600,880 |
| 2016-09-22 | 2016-09-20 | 1.937 | 6,525,092 | +5,122 | 1.27% | 12,638,081 |
| 2016-09-21 | 2016-09-19 | 1.952 | 6,519,970 | +34,572 | 1.27% | 12,730,000 |
| 2016-09-20 | 2016-09-15 | 2.015 | 6,485,398 | -60,181 | 1.27% | 13,067,700 |
| 2016-09-19 | 2016-09-14 | 1.968 | 6,545,579 | +32,011 | 1.28% | 12,882,241 |
| 2016-09-15 | 2016-09-13 | 1.921 | 6,513,568 | -17,926 | 1.27% | 12,514,021 |
| 2016-09-14 | 2016-09-12 | 1.906 | 6,531,494 | -21,767 | 1.28% | 12,446,441 |
| 2016-09-13 | 2016-09-09 | 1.921 | 6,553,261 | -48,657 | 1.28% | 12,590,280 |
| 2016-09-12 | 2016-09-08 | 1.890 | 6,601,918 | +11,524 | 1.29% | 12,477,521 |
| 2016-09-08 | 2016-09-06 | 1.843 | 6,590,394 | +19,207 | 1.29% | 12,146,921 |
| 2016-09-07 | 2016-09-05 | 1.812 | 6,571,187 | -6,402 | 1.28% | 11,906,240 |
| 2016-09-06 | 2016-09-02 | 1.812 | 6,577,589 | -6,403 | 1.28% | 11,917,839 |
| 2016-09-02 | 2016-08-31 | 1.765 | 6,583,992 | +16,646 | 1.29% | 11,620,921 |
| 2016-09-01 | 2016-08-30 | 1.765 | 6,567,346 | +1,281 | 1.28% | 11,591,540 |
| 2016-08-30 | 2016-08-26 | 1.734 | 6,566,065 | +21,767 | 1.28% | 11,384,159 |
| 2016-08-29 | 2016-08-25 | 1.781 | 6,544,298 | +43,535 | 1.28% | 11,653,080 |
| 2016-08-26 | 2016-08-24 | 1.812 | 6,500,763 | -56,339 | 1.27% | 11,778,639 |
| 2016-08-25 | 2016-08-23 | 1.749 | 6,557,102 | -71,705 | 1.28% | 11,471,039 |
| 2016-08-18 | 2016-08-16 | 1.859 | 6,628,807 | -15,365 | 1.29% | 12,321,261 |
| 2016-08-12 | 2016-08-10 | 1.859 | 6,644,172 | +312,426 | 1.30% | 12,349,820 |
| 2016-08-11 | 2016-08-09 | 1.749 | 6,331,746 | -4,079,463 | 1.24% | 11,076,800 |
| 2016-08-10 | 2016-08-08 | 1.656 | 10,411,209 | -991,056 | 2.03% | 17,237,721 |
| 2016-08-09 | 2016-08-05 | 1.656 | 11,402,265 | -116,519 | 2.23% | 18,878,601 |
| 2016-08-08 | 2016-08-04 | 1.656 | 11,518,784 | -40,974 | 2.25% | 19,071,520 |
| 2016-08-05 | 2016-08-03 | 1.734 | 11,559,758 | -513,454 | 2.26% | 20,042,160 |
| 2016-08-03 | 2016-07-29 | 1.874 | 12,073,212 | -1,381,588 | 2.36% | 22,629,600 |
| 2016-08-01 | 2016-07-28 | 1.921 | 13,454,800 | -28,170 | 2.63% | 25,849,679 |
| 2016-07-29 | 2016-07-27 | 1.937 | 13,482,970 | -32,011 | 2.63% | 26,114,400 |
| 2016-07-28 | 2016-07-26 | 1.968 | 13,514,981 | -186,943 | 2.64% | 26,598,601 |
| 2016-07-27 | 2016-07-25 | 1.921 | 13,701,924 | -4,298,417 | 2.68% | 26,324,460 |
| 2016-07-26 | 2016-07-22 | 1.843 | 18,000,341 | -2,259,966 | 3.51% | 33,176,880 |
| 2016-07-25 | 2016-07-21 | 1.843 | 20,260,307 | -1,280 | 3.96% | 37,342,280 |
| 2016-07-22 | 2016-07-20 | 1.843 | 20,261,587 | -3,842 | 3.96% | 37,344,639 |
| 2016-07-19 | 2016-07-15 | 1.890 | 20,265,429 | -32,010 | 3.96% | 38,301,341 |
| 2016-07-11 | 2016-07-07 | 2.015 | 20,297,439 | -24,329 | 3.96% | 40,898,159 |
| 2016-07-08 | 2016-07-06 | 1.906 | 20,321,768 | -3,841 | 3.97% | 38,725,241 |
| 2016-07-05 | 2016-06-30 | 1.984 | 20,325,609 | -19,207 | 3.97% | 40,319,960 |
| 2016-06-27 | 2016-06-23 | 1.952 | 20,344,816 | -16,645 | 3.97% | 39,722,501 |
| 2016-06-21 | 2016-06-17 | 2.062 | 20,361,461 | -39,694 | 3.98% | 41,981,280 |
| 2016-06-17 | 2016-06-15 | 2.150 | 20,401,155 | -19,206 | 3.98% | 43,865,968 |
| 2016-06-16 | 2016-06-14 | 2.118 | 20,420,361 | +690,914 | 3.99% | 43,247,004 |
| 2016-06-15 | 2016-06-13 | 2.150 | 19,729,447 | -159,587 | 3.99% | 42,421,681 |
| 2016-06-14 | 2016-06-10 | 2.183 | 19,889,034 | -185,567 | 4.02% | 43,407,900 |
| 2016-06-02 | 2016-05-31 | 2.247 | 20,074,601 | -741,029 | 4.06% | 45,111,061 |
| 2016-05-31 | 2016-05-27 | 2.231 | 20,815,630 | -16,083 | 4.21% | 46,439,760 |
| 2016-05-26 | 2016-05-24 | 2.215 | 20,831,713 | -77,938 | 4.21% | 46,138,861 |
| 2016-05-24 | 2016-05-20 | 2.150 | 20,909,651 | -49,484 | 4.23% | 44,959,321 |
| 2016-05-23 | 2016-05-19 | 2.118 | 20,959,135 | -9,897 | 4.24% | 44,388,040 |
| 2016-05-20 | 2016-05-18 | 2.102 | 20,969,032 | -2,474 | 4.24% | 44,070,000 |
| 2016-05-18 | 2016-05-16 | 2.053 | 20,971,506 | -272,165 | 4.24% | 43,058,080 |
| 2016-05-12 | 2016-05-10 | 1.989 | 21,243,671 | +2,475 | 4.29% | 42,243,121 |
| 2016-05-10 | 2016-05-06 | 2.037 | 21,241,196 | +1,237 | 4.29% | 43,268,399 |
| 2016-05-06 | 2016-05-04 | 1.989 | 21,239,959 | +2,474 | 4.29% | 42,235,740 |
| 2016-05-05 | 2016-05-03 | 1.956 | 21,237,485 | -2,474 | 4.29% | 41,544,140 |
| 2016-05-03 | 2016-04-28 | 2.150 | 21,239,959 | -1,237 | 4.29% | 45,669,540 |
| 2016-04-29 | 2016-04-27 | 2.102 | 21,241,196 | -123,711 | 4.29% | 44,641,999 |
| 2016-04-28 | 2016-04-26 | 2.134 | 21,364,907 | -3,712 | 4.32% | 45,592,799 |
| 2016-04-27 | 2016-04-25 | 2.134 | 21,368,619 | -4,948 | 4.32% | 45,600,721 |
| 2016-04-19 | 2016-04-15 | 2.199 | 21,373,567 | -18,557 | 4.32% | 46,993,440 |
| 2016-04-18 | 2016-04-14 | 2.166 | 21,392,124 | -1,237 | 4.32% | 46,342,560 |
| 2016-04-15 | 2016-04-13 | 2.021 | 21,393,361 | +6,186 | 4.32% | 43,232,500 |
| 2016-04-07 | 2016-04-05 | 2.215 | 21,387,175 | -18,557 | 4.32% | 47,369,119 |
| 2016-03-30 | 2016-03-24 | 2.263 | 21,405,732 | -6,186 | 4.33% | 48,448,400 |
| 2016-03-29 | 2016-03-23 | 2.328 | 21,411,918 | +11,134 | 4.33% | 49,847,041 |
| 2016-03-24 | 2016-03-22 | 2.280 | 21,400,784 | -107,628 | 4.32% | 48,783,181 |
| 2016-03-18 | 2016-03-16 | 2.053 | 21,508,412 | -4,949 | 4.35% | 44,160,439 |
| 2016-03-17 | 2016-03-15 | 2.102 | 21,513,361 | +4,949 | 4.35% | 45,214,001 |
| 2016-03-16 | 2016-03-14 | 2.102 | 21,508,412 | +7,422 | 4.35% | 45,203,599 |
| 2016-03-15 | 2016-03-11 | 2.021 | 21,500,990 | +2,475 | 4.35% | 43,450,001 |
| 2016-03-14 | 2016-03-10 | 1.972 | 21,498,515 | -1,238 | 4.34% | 42,402,319 |
| 2016-03-11 | 2016-03-09 | 1.972 | 21,499,753 | -4,948 | 4.34% | 42,404,761 |
| 2016-03-09 | 2016-03-07 | 1.972 | 21,504,701 | -2,474 | 4.35% | 42,414,520 |
| 2016-03-08 | 2016-03-04 | 1.989 | 21,507,175 | +2,474 | 4.35% | 42,767,100 |
| 2016-03-07 | 2016-03-03 | 1.956 | 21,504,701 | -3,711 | 4.35% | 42,066,860 |
| 2016-03-04 | 2016-03-02 | 1.924 | 21,508,412 | +231,339 | 4.35% | 41,378,679 |
| 2016-03-03 | 2016-03-01 | 1.875 | 21,277,073 | -6,185 | 4.30% | 39,901,681 |
| 2016-03-02 | 2016-02-29 | 1.859 | 21,283,258 | +6,185 | 4.30% | 39,569,200 |
| 2016-03-01 | 2016-02-26 | 1.908 | 21,277,073 | +2,475 | 4.30% | 40,589,641 |
| 2016-02-29 | 2016-02-25 | 1.972 | 21,274,598 | +17,319 | 4.30% | 41,960,679 |
| 2016-02-25 | 2016-02-23 | 2.118 | 21,257,279 | -1,237 | 4.30% | 45,019,460 |
| 2016-02-24 | 2016-02-22 | 2.069 | 21,258,516 | +7,423 | 4.30% | 43,991,040 |
| 2016-02-23 | 2016-02-19 | 2.069 | 21,251,093 | -13,608 | 4.29% | 43,975,680 |
| 2016-02-22 | 2016-02-18 | 1.972 | 21,264,701 | +98,968 | 4.30% | 41,941,159 |
| 2016-02-19 | 2016-02-17 | 1.892 | 21,165,733 | -561,648 | 4.28% | 40,035,061 |
| 2016-02-18 | 2016-02-16 | 1.649 | 21,727,381 | -2,474 | 4.39% | 35,828,520 |
| 2016-02-17 | 2016-02-15 | 1.601 | 21,729,855 | -9,897 | 4.39% | 34,778,700 |
| 2016-02-16 | 2016-02-12 | 1.552 | 21,739,752 | +61,855 | 4.39% | 33,740,160 |
| 2016-02-15 | 2016-02-11 | 1.633 | 21,677,897 | +4,949 | 4.38% | 35,396,461 |
| 2016-02-12 | 2016-02-05 | 1.908 | 21,672,948 | +235,051 | 4.38% | 41,344,840 |
| 2016-02-05 | 2016-02-03 | 1.859 | 21,437,897 | +309,278 | 4.33% | 39,856,700 |
| 2016-02-04 | 2016-02-02 | 1.908 | 21,128,619 | +25,979 | 4.27% | 40,306,440 |
| 2016-02-02 | 2016-01-29 | 1.956 | 21,102,640 | +314,226 | 4.26% | 41,280,360 |
| 2016-02-01 | 2016-01-28 | 1.908 | 20,788,414 | +102,681 | 4.20% | 39,657,441 |
| 2016-01-29 | 2016-01-27 | 2.069 | 20,685,733 | -3,712 | 4.18% | 42,805,759 |
| 2016-01-25 | 2016-01-21 | 1.989 | 20,689,445 | +2,474 | 4.18% | 41,141,040 |
| 2016-01-22 | 2016-01-20 | 2.118 | 20,686,971 | +61,856 | 4.18% | 43,811,641 |
| 2016-01-20 | 2016-01-18 | 2.102 | 20,625,115 | +66,804 | 4.17% | 43,347,200 |
| 2016-01-19 | 2016-01-15 | 2.215 | 20,558,311 | +1,237 | 4.15% | 45,533,320 |
| 2016-01-18 | 2016-01-14 | 2.280 | 20,557,074 | +2,474 | 4.15% | 46,859,940 |
| 2016-01-15 | 2016-01-13 | 2.328 | 20,554,600 | +4,949 | 4.15% | 47,851,201 |
| 2016-01-14 | 2016-01-12 | 2.360 | 20,549,651 | +12,371 | 4.15% | 48,504,119 |
| 2016-01-13 | 2016-01-11 | 2.587 | 20,537,280 | +3,711 | 4.15% | 53,123,200 |
| 2016-01-11 | 2016-01-07 | 2.797 | 20,533,569 | +21,031 | 4.15% | 57,429,081 |
| 2016-01-07 | 2016-01-05 | 2.910 | 20,512,538 | -13,608 | 4.15% | 59,691,600 |
| 2016-01-06 | 2016-01-04 | 2.991 | 20,526,146 | -76,701 | 4.15% | 61,390,400 |
| 2016-01-05 | 2015-12-31 | 3.233 | 20,602,847 | -290,721 | 4.16% | 66,616,000 |
| 2015-12-29 | 2015-12-24 | 3.072 | 20,893,568 | +7,423 | 4.22% | 64,178,200 |
| 2015-12-23 | 2015-12-21 | 2.942 | 20,886,145 | -12,372 | 4.22% | 61,454,119 |
| 2015-12-21 | 2015-12-17 | 3.007 | 20,898,517 | +4,949 | 4.22% | 62,841,961 |
| 2015-12-18 | 2015-12-16 | 3.023 | 20,893,568 | -2,474 | 4.22% | 63,164,860 |
| 2015-12-17 | 2015-12-15 | 3.007 | 20,896,042 | -277,113 | 4.22% | 62,834,519 |
| 2015-12-16 | 2015-12-14 | 2.942 | 21,173,155 | +1,237 | 4.28% | 62,298,599 |
| 2015-12-15 | 2015-12-11 | 2.862 | 21,171,918 | -54,433 | 4.28% | 60,583,560 |
| 2015-12-14 | 2015-12-10 | 2.910 | 21,226,351 | +6,186 | 4.29% | 61,768,800 |
| 2015-12-11 | 2015-12-09 | 2.959 | 21,220,165 | +16,082 | 4.29% | 62,779,979 |
| 2015-12-10 | 2015-12-08 | 3.056 | 21,204,083 | -11,134 | 4.29% | 64,789,200 |
| 2015-12-09 | 2015-12-07 | 3.056 | 21,215,217 | -95,258 | 4.29% | 64,823,220 |
| 2015-12-08 | 2015-12-04 | 3.072 | 21,310,475 | +64,330 | 4.31% | 65,458,801 |
| 2015-12-07 | 2015-12-03 | 3.120 | 21,246,145 | -85,360 | 4.29% | 66,291,641 |
| 2015-12-04 | 2015-12-02 | 2.797 | 21,331,505 | -43,299 | 4.31% | 59,660,779 |
| 2015-12-03 | 2015-12-01 | 2.587 | 21,374,804 | +9,897 | 4.32% | 55,289,599 |
| 2015-12-02 | 2015-11-30 | 2.554 | 21,364,907 | +4,948 | 4.32% | 54,573,199 |
| 2015-12-01 | 2015-11-27 | 2.716 | 21,359,959 | -278,350 | 4.32% | 58,013,760 |
| 2015-11-30 | 2015-11-26 | 2.845 | 21,638,309 | +49,484 | 4.37% | 61,568,320 |
| 2015-11-27 | 2015-11-25 | 3.023 | 21,588,825 | 4.36% | 65,266,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy