History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,266,000 +0 0.15% 531,720
2025-10-13 2025-10-09 0.430 1,266,000 +0 0.15% 544,380
2025-10-10 2025-10-08 0.430 1,266,000 +0 0.15% 544,380
2025-10-09 2025-10-06 0.445 1,266,000 +0 0.15% 563,370
2025-10-08 2025-10-03 0.445 1,266,000 +0 0.15% 563,370
2025-10-06 2025-10-02 0.460 1,266,000 +0 0.15% 582,360
2025-10-03 2025-09-30 0.450 1,266,000 +0 0.15% 569,700
2025-10-02 2025-09-29 0.455 1,266,000 +0 0.15% 576,030
2025-09-30 2025-09-26 0.430 1,266,000 +0 0.15% 544,380
2025-09-29 2025-09-25 0.430 1,266,000 +0 0.15% 544,380
2025-09-26 2025-09-24 0.435 1,266,000 +0 0.15% 550,710
2025-09-25 2025-09-23 0.455 1,266,000 +0 0.15% 576,030
2025-09-24 2025-09-22 0.455 1,266,000 +0 0.15% 576,030
2025-09-23 2025-09-19 0.460 1,266,000 +0 0.15% 582,360
2025-09-22 2025-09-18 0.460 1,266,000 +0 0.15% 582,360
2025-09-19 2025-09-17 0.470 1,266,000 +0 0.15% 595,020
2025-09-18 2025-09-16 0.470 1,266,000 +0 0.15% 595,020
2025-09-17 2025-09-15 0.470 1,266,000 +0 0.15% 595,020
2025-09-16 2025-09-12 0.465 1,266,000 +0 0.15% 588,690
2025-09-15 2025-09-11 0.470 1,266,000 +0 0.15% 595,020
2025-09-12 2025-09-10 0.470 1,266,000 +0 0.15% 595,020
2025-09-11 2025-09-09 0.440 1,266,000 +0 0.15% 557,040
2025-09-10 2025-09-08 0.435 1,266,000 -16,000 0.15% 550,710
2025-06-06 2025-06-04 0.367 1,282,000 +95,672 0.15% 471,032
2025-05-26 2025-05-22 0.357 1,186,328 -264,657 0.15% 423,060
2025-05-23 2025-05-21 0.362 1,450,985 -229,493 0.18% 525,280
2025-05-22 2025-05-20 0.351 1,680,478 -111,044 0.21% 590,200
2025-05-21 2025-05-19 0.357 1,791,522 -111,045 0.23% 638,880
2024-10-09 2024-10-07 0.443 1,902,567 +444,179 0.24% 842,960
2024-10-08 2024-10-04 0.411 1,458,388 +240,597 0.18% 598,880
2024-10-07 2024-10-03 0.432 1,217,791 +31,463 0.15% 526,400
2024-06-04 2024-05-31 0.434 1,186,328 +79,088 0.15% 515,089
2023-10-19 2023-10-17 0.475 1,107,240 -12,091 0.15% 525,620
2023-10-10 2023-10-06 0.469 1,119,331 -115,734 0.15% 524,880
2023-10-09 2023-10-05 0.463 1,235,065 +127,825 0.17% 572,000
2023-09-15 2023-09-13 0.371 1,107,240 -122,643 0.15% 410,240
2023-08-31 2023-08-29 0.359 1,229,883 -3,454 0.17% 441,440
2023-08-30 2023-08-28 0.359 1,233,337 -29,365 0.17% 442,680
2023-08-18 2023-08-16 0.376 1,262,702 -77,732 0.17% 475,150
2023-08-17 2023-08-15 0.371 1,340,434 -155,463 0.18% 496,640
2023-08-16 2023-08-14 0.365 1,495,897 -184,827 0.20% 545,580
2023-08-07 2023-08-03 0.399 1,680,724 +124,370 0.23% 671,370
2023-08-03 2023-08-01 0.452 1,556,354 -51,821 0.21% 702,780
2023-06-05 2023-06-01 0.418 1,608,175 +114,870 0.22% 671,752
2023-05-29 2023-05-24 0.430 1,493,305 +16,039 0.22% 642,390
2022-12-16 2022-12-14 0.592 1,477,266 -24,059 0.22% 874,950
2022-12-07 2022-12-05 0.517 1,501,325 -49,724 0.22% 776,880
2022-11-18 2022-11-16 0.449 1,551,049 +35,288 0.23% 696,240
2022-11-17 2022-11-15 0.480 1,515,761 -27,268 0.22% 727,650
2022-11-16 2022-11-14 0.430 1,543,029 -32,079 0.23% 663,780
2022-10-27 2022-10-25 0.362 1,575,108 +85,010 0.23% 569,560
2022-10-25 2022-10-21 0.387 1,490,098 +20,852 0.22% 575,980
2022-10-24 2022-10-20 0.380 1,469,246 -38,495 0.21% 558,760
2022-10-20 2022-10-18 0.387 1,507,741 +19,247 0.22% 582,800
2022-09-30 2022-09-28 0.430 1,488,494 +120,299 0.22% 640,320
2022-08-03 2022-08-01 0.592 1,368,195 +24,060 0.20% 810,350
2022-07-25 2022-07-21 0.574 1,344,135 -52,932 0.20% 770,960
2022-06-02 2022-05-31 0.731 1,397,067 +62,369 0.20% 1,021,105
2022-04-22 2022-04-20 0.626 1,334,698 +76,619 0.20% 836,160
2022-03-28 2022-03-24 0.718 1,258,079 +62,827 0.19% 903,100
2021-12-03 2021-12-01 0.796 1,195,252 -194,611 0.18% 951,600
2021-11-29 2021-11-25 0.796 1,389,863 +194,611 0.21% 1,106,540
2021-11-26 2021-11-24 0.783 1,195,252 -15,323 0.18% 936,000
2021-11-12 2021-11-10 0.901 1,210,575 +15,323 0.18% 1,090,200
2021-10-19 2021-10-15 0.979 1,195,252 -15,323 0.18% 1,170,000
2021-09-20 2021-09-16 0.914 1,210,575 -4,597 0.18% 1,106,000
2021-09-09 2021-09-07 0.914 1,215,172 -393,821 0.19% 1,110,200
2021-08-12 2021-08-10 0.901 1,608,993 -7,661 0.25% 1,449,000
2021-07-29 2021-07-27 0.914 1,616,654 -2,494,705 0.25% 1,477,000
2021-07-21 2021-07-19 0.874 4,111,359 +19,921 0.63% 3,595,220
2021-07-13 2021-07-09 0.953 4,091,438 +24,518 0.62% 3,898,200
2021-06-30 2021-06-28 1.044 4,066,920 -6,130 0.62% 4,246,400
2021-06-25 2021-06-23 1.044 4,073,050 -18,388 0.62% 4,252,800
2021-06-10 2021-06-08 1.057 4,091,438 +18,388 0.62% 4,325,400
2021-06-07 2021-06-03 0.992 4,073,050 +183,885 0.62% 4,040,160
2021-06-04 2021-06-02 0.992 3,889,165 -26,050 0.59% 3,857,760
2021-06-03 2021-06-01 1.098 3,915,215 +45,971 0.60% 4,298,296
2021-06-02 2021-05-31 1.084 3,869,244 +143,305 0.59% 4,195,385
2021-05-28 2021-05-26 1.084 3,725,939 +5,903 0.59% 4,040,000
2021-05-13 2021-05-11 1.084 3,720,036 -22,134 0.59% 4,033,600
2021-04-30 2021-04-28 1.139 3,742,170 +29,512 0.59% 4,260,480
2021-04-29 2021-04-27 1.139 3,712,658 -73,781 0.59% 4,226,880
2021-04-28 2021-04-26 1.125 3,786,439 +88,537 0.60% 4,259,560
2021-04-27 2021-04-23 1.098 3,697,902 +29,513 0.59% 4,059,720
2021-04-15 2021-04-13 1.166 3,668,389 +22,134 0.58% 4,275,919
2021-04-07 2021-03-31 1.179 3,646,255 -16,232 0.58% 4,299,540
2021-04-01 2021-03-30 1.206 3,662,487 +73,781 0.58% 4,417,960
2021-03-31 2021-03-29 1.193 3,588,706 +14,756 0.57% 4,280,320
2021-03-23 2021-03-19 1.220 3,573,950 +116,574 0.57% 4,359,600
2021-03-22 2021-03-18 1.220 3,457,376 +36,891 0.55% 4,217,400
2021-03-19 2021-03-17 1.233 3,420,485 +41,317 0.54% 4,218,759
2021-03-18 2021-03-16 1.220 3,379,168 -48,696 0.54% 4,122,000
2021-03-16 2021-03-12 1.193 3,427,864 -59,024 0.54% 4,088,481
2021-03-08 2021-03-04 1.139 3,486,888 -44,269 0.55% 3,969,840
2021-03-02 2021-02-26 1.125 3,531,157 -39,842 0.56% 3,972,380
2021-02-24 2021-02-22 1.111 3,570,999 +73,781 0.57% 3,968,800
2021-02-19 2021-02-17 1.166 3,497,218 +44,269 0.55% 4,076,400
2021-02-16 2021-02-09 0.976 3,452,949 -147,562 0.55% 3,369,600
2021-02-10 2021-02-08 0.989 3,600,511 -36,890 0.57% 3,562,400
2021-01-25 2021-01-21 1.057 3,637,401 +22,134 0.58% 3,845,400
2021-01-19 2021-01-15 0.989 3,615,267 -7,378 0.57% 3,577,000
2021-01-14 2021-01-12 0.989 3,622,645 +44,268 0.57% 3,584,300
2021-01-11 2021-01-07 1.057 3,578,377 -121,000 0.57% 3,783,000
2021-01-08 2021-01-06 1.098 3,699,377 -311,356 0.59% 4,061,339
2021-01-07 2021-01-05 0.976 4,010,733 +122,476 0.64% 3,913,920
2021-01-06 2021-01-04 0.976 3,888,257 +64,928 0.62% 3,794,400
2021-01-05 2020-12-31 1.003 3,823,329 +60,500 0.61% 3,834,680
2021-01-04 2020-12-29 1.003 3,762,829 +63,452 0.60% 3,774,000
2020-12-30 2020-12-28 1.017 3,699,377 +72,305 0.59% 3,760,500
2020-12-17 2020-12-15 1.030 3,627,072 +98,866 0.58% 3,736,160
2020-12-08 2020-12-04 1.098 3,528,206 -22,134 0.56% 3,873,420
2020-12-02 2020-11-30 1.139 3,550,340 +1,476 0.56% 4,042,080
2020-12-01 2020-11-27 1.152 3,548,864 -73,781 0.56% 4,088,500
2020-11-27 2020-11-25 1.084 3,622,645 -59,025 0.57% 3,928,000
2020-11-24 2020-11-20 1.057 3,681,670 +22,134 0.58% 3,892,200
2020-11-09 2020-11-05 1.139 3,659,536 +16,232 0.58% 4,166,400
2020-11-03 2020-10-30 1.071 3,643,304 +70,830 0.58% 3,901,020
2020-11-02 2020-10-29 1.139 3,572,474 +8,853 0.57% 4,067,280
2020-10-29 2020-10-27 1.098 3,563,621 -7,378 0.57% 3,912,301
2020-10-22 2020-10-20 1.084 3,570,999 -19,183 0.57% 3,872,000
2020-10-20 2020-10-16 1.139 3,590,182 +36,891 0.57% 4,087,440
2020-10-19 2020-10-15 1.166 3,553,291 +53,122 0.56% 4,141,760
2020-10-15 2020-10-12 1.274 3,500,169 +92,964 0.56% 4,459,360
2020-10-14 2020-10-09 1.315 3,407,205 +81,159 0.54% 4,479,460
2020-10-08 2020-10-06 1.233 3,326,046 +19,183 0.53% 4,102,280
2020-10-05 2020-09-29 1.206 3,306,863 +8,854 0.52% 3,988,980
2020-09-30 2020-09-28 1.220 3,298,009 -7,378 0.52% 4,023,000
2020-09-29 2020-09-25 1.233 3,305,387 +29,512 0.52% 4,076,800
2020-09-28 2020-09-24 1.301 3,275,875 -14,756 0.52% 4,262,400
2020-09-25 2020-09-23 1.369 3,290,631 +324,636 0.52% 4,504,600
2020-09-23 2020-09-21 1.545 2,965,995 +205,111 0.47% 4,582,800
2020-09-21 2020-09-17 1.586 2,760,884 +88,538 0.44% 4,378,141
2020-09-17 2020-09-15 1.667 2,672,346 -7,379 0.42% 4,455,059
2020-09-16 2020-09-14 1.640 2,679,725 -22,134 0.43% 4,394,721
2020-09-11 2020-09-09 1.667 2,701,859 -1,475 0.43% 4,504,260
2020-09-10 2020-09-08 1.681 2,703,334 -5,903 0.43% 4,543,359
2020-09-09 2020-09-07 1.735 2,709,237 -4,427 0.43% 4,700,160
2020-09-07 2020-09-03 1.681 2,713,664 +131,330 0.43% 4,560,720
2020-09-03 2020-09-01 1.708 2,582,334 +185,928 0.41% 4,410,001
2020-09-02 2020-08-31 1.735 2,396,406 +70,830 0.38% 4,157,441
2020-08-31 2020-08-27 1.857 2,325,576 -10,329 0.37% 4,318,240
2020-08-28 2020-08-26 1.870 2,335,905 +81,159 0.37% 4,369,079
2020-08-27 2020-08-25 1.857 2,254,746 +87,061 0.36% 4,186,720
2020-08-26 2020-08-24 2.006 2,167,685 +2,952 0.34% 4,348,241
2020-08-25 2020-08-21 1.911 2,164,733 +4,426 0.34% 4,136,939
2020-08-24 2020-08-20 1.938 2,160,307 +184,453 0.34% 4,187,041
2020-08-20 2020-08-18 2.033 1,975,854 +174,123 0.31% 4,017,000
2020-08-18 2020-08-14 2.114 1,801,731 +14,756 0.29% 3,809,520
2020-08-17 2020-08-13 2.141 1,786,975 -11,805 0.28% 3,826,760
2020-08-14 2020-08-12 2.101 1,798,780 +224,294 0.29% 3,778,900
2020-08-13 2020-08-11 2.263 1,574,486 +69,354 0.25% 3,563,781
2020-08-12 2020-08-10 2.304 1,505,132 +84,111 0.24% 3,468,001
2020-08-11 2020-08-07 2.304 1,421,021 +141,659 0.23% 3,274,199
2020-08-10 2020-08-06 2.426 1,279,362 -265,611 0.20% 3,103,860
2020-08-07 2020-08-05 2.291 1,544,973 -2,952 0.25% 3,538,859
2020-08-06 2020-08-04 2.209 1,547,925 +115,099 0.25% 3,419,741
2020-08-05 2020-08-03 2.331 1,432,826 +7,378 0.23% 3,340,239
2020-08-04 2020-07-31 2.277 1,425,448 +51,646 0.23% 3,245,760
2020-08-03 2020-07-30 2.304 1,373,802 +76,733 0.22% 3,165,401
2020-07-31 2020-07-29 2.331 1,297,069 -33,940 0.21% 3,023,759
2020-07-30 2020-07-28 2.291 1,331,009 -90,012 0.21% 3,048,761
2020-07-29 2020-07-27 2.291 1,421,021 -63,452 0.23% 3,254,939
2020-07-28 2020-07-24 2.304 1,484,473 +240,526 0.24% 3,420,400
2020-07-27 2020-07-23 2.521 1,243,947 -250,855 0.20% 3,135,960
2020-07-24 2020-07-22 2.006 1,494,802 +104,769 0.24% 2,998,479
2020-07-22 2020-07-20 2.033 1,390,033 +215,440 0.22% 2,825,999
2020-07-21 2020-07-17 1.870 1,174,593 +4,427 0.19% 2,196,960
2020-07-20 2020-07-16 1.843 1,170,166 +45,744 0.19% 2,156,960
2020-07-17 2020-07-15 1.816 1,124,422 -306,929 0.18% 2,042,160
2020-07-16 2020-07-14 1.925 1,431,351 -32,463 0.23% 2,754,801
2020-07-15 2020-07-13 2.033 1,463,814 +61,976 0.23% 2,975,999
2020-07-14 2020-07-10 2.033 1,401,838 -59,025 0.22% 2,849,999
2020-07-13 2020-07-09 2.074 1,460,863 +76,732 0.23% 3,029,400
2020-07-10 2020-07-08 2.033 1,384,131 +14,756 0.22% 2,814,000
2020-07-09 2020-07-07 1.992 1,369,375 -10,329 0.22% 2,728,321
2020-07-08 2020-07-06 1.925 1,379,704 +23,610 0.22% 2,655,400
2020-07-06 2020-07-02 2.304 1,356,094 +7,378 0.22% 3,124,600
2020-07-03 2020-06-30 2.209 1,348,716 -5,902 0.21% 2,979,640
2020-07-02 2020-06-29 2.196 1,354,618 +75,256 0.21% 2,974,319
2020-06-30 2020-06-26 2.372 1,279,362 +242,002 0.20% 3,034,500
2020-06-29 2020-06-24 2.047 1,037,360 +57,549 0.16% 2,123,059
2020-06-26 2020-06-23 1.518 979,811 -75,257 0.16% 1,487,360
2020-06-24 2020-06-22 1.559 1,055,068 -7,378 0.17% 1,644,500
2020-06-23 2020-06-19 1.599 1,062,446 +141,660 0.17% 1,699,200
2020-06-22 2020-06-18 1.545 920,786 -1,476 0.15% 1,422,719
2020-06-19 2020-06-17 1.572 922,262 +7,378 0.15% 1,450,000
2020-06-18 2020-06-16 1.572 914,884 +234,624 0.15% 1,438,400
2020-06-17 2020-06-15 1.708 680,260 +371,856 0.11% 1,161,719
2020-06-16 2020-06-12 1.586 308,404 -103,294 0.05% 489,059
2020-06-15 2020-06-11 1.355 411,698 -32,463 0.07% 558,000
2020-06-12 2020-06-10 1.315 444,161 -79,684 0.07% 583,939
2020-06-11 2020-06-09 1.084 523,845 -87,061 0.09% 568,000
2020-06-10 2020-06-08 0.989 610,906 -32,464 0.10% 604,440
2020-06-09 2020-06-05 0.922 643,370 -36,890 0.11% 592,960
2020-06-08 2020-06-04 0.827 680,260 -29,513 0.11% 562,420
2020-06-01 2020-05-28 0.798 709,773 +34,855 0.12% 566,541
2020-05-15 2020-05-13 0.841 674,918 -23,854 0.12% 567,580
2020-05-14 2020-05-12 0.812 698,772 -42,094 0.12% 567,720
2020-05-12 2020-05-08 0.798 740,866 -282,035 0.13% 591,360
2020-05-11 2020-05-07 0.784 1,022,901 -14,031 0.18% 801,900
2020-05-08 2020-05-06 0.770 1,036,932 +25,257 0.18% 798,120
2020-04-22 2020-04-20 0.841 1,011,675 -18,241 0.18% 850,780
2020-04-21 2020-04-17 0.898 1,029,916 +228,714 0.18% 924,840
2020-01-14 2020-01-10 0.841 801,202 -28,063 0.14% 673,780
2020-01-08 2020-01-06 0.812 829,265 +28,063 0.14% 673,740
2020-01-03 2019-12-31 0.827 801,202 +14,032 0.14% 662,360
2019-12-27 2019-12-20 0.827 787,170 +14,031 0.14% 650,760
2019-12-23 2019-12-19 0.869 773,139 -70,158 0.13% 672,220
2019-10-15 2019-10-11 0.955 843,297 -11,225 0.15% 805,340
2019-08-08 2019-08-06 0.998 854,522 -42,095 0.15% 852,600
2019-08-05 2019-08-01 1.069 896,617 +42,095 0.16% 958,500
2019-07-30 2019-07-26 1.069 854,522 -42,095 0.15% 913,500
2019-07-29 2019-07-25 1.155 896,617 +21,048 0.16% 1,035,181
2019-07-19 2019-07-17 1.041 875,569 -7,016 0.15% 911,040
2019-07-16 2019-07-12 1.055 882,585 +7,016 0.15% 930,920
2019-07-15 2019-07-11 1.098 875,569 +63,142 0.15% 960,960
2019-07-02 2019-06-27 0.941 812,427 +28,063 0.14% 764,280
2019-05-31 2019-05-29 1.006 784,364 +28,837 0.14% 789,257
2019-05-10 2019-05-08 0.977 755,527 -14,867 0.14% 737,880
2019-04-11 2019-04-09 1.051 770,394 +121,641 0.14% 809,400
2019-04-08 2019-04-03 1.051 648,753 -67,579 0.12% 681,600
2019-04-03 2019-04-01 1.110 716,332 +6,758 0.13% 795,000
2019-03-07 2019-03-05 1.332 709,574 +64,875 0.13% 945,000
2019-02-27 2019-02-25 1.243 644,699 -27,031 0.12% 801,361
2019-02-26 2019-02-22 1.184 671,730 -8,109 0.12% 795,200
2019-02-25 2019-02-21 1.139 679,839 -29,735 0.12% 774,620
2019-02-22 2019-02-20 1.139 709,574 -4,055 0.13% 808,500
2019-02-20 2019-02-18 1.169 713,629 +6,758 0.13% 834,241
2019-02-14 2019-02-12 1.184 706,871 +10,813 0.13% 836,800
2019-02-12 2019-02-08 1.213 696,058 +60,820 0.13% 844,600
2019-02-01 2019-01-30 1.154 635,238 -6,757 0.11% 733,201
2019-01-15 2019-01-11 1.273 641,995 -60,821 0.12% 817,000
2019-01-14 2019-01-10 1.169 702,816 -13,516 0.13% 821,600
2018-12-11 2018-12-07 0.962 716,332 +2,703 0.13% 689,000
2018-12-06 2018-12-04 1.021 713,629 +67,579 0.13% 728,640
2018-12-05 2018-12-03 0.991 646,050 +6,758 0.12% 640,520
2018-11-14 2018-11-12 0.977 639,292 +27,031 0.12% 624,360
2018-10-22 2018-10-18 1.080 612,261 -20,273 0.11% 661,380
2018-10-08 2018-10-04 1.228 632,534 -13,516 0.12% 776,880
2018-09-24 2018-09-20 1.139 646,050 -6,758 0.12% 736,120
2018-09-21 2018-09-19 1.154 652,808 +8,109 0.12% 753,480
2018-09-12 2018-09-10 1.139 644,699 -8,109 0.12% 734,581
2018-09-07 2018-09-05 1.302 652,808 +13,516 0.12% 850,080
2018-09-04 2018-08-31 1.391 639,292 -263,556 0.12% 889,240
2018-09-03 2018-08-30 1.657 902,848 +33,789 0.16% 1,496,320
2018-08-31 2018-08-29 1.687 869,059 +5,406 0.16% 1,466,040
2018-08-30 2018-08-28 1.657 863,653 +6,758 0.16% 1,431,360
2018-08-29 2018-08-27 1.731 856,895 +8,110 0.16% 1,483,560
2018-08-28 2018-08-24 1.687 848,785 -20,274 0.15% 1,431,839
2018-08-27 2018-08-23 1.717 869,059 +20,274 0.16% 1,491,760
2018-08-24 2018-08-22 1.731 848,785 +33,789 0.15% 1,469,519
2018-08-23 2018-08-21 1.791 814,996 +82,445 0.15% 1,459,260
2018-08-22 2018-08-20 1.731 732,551 -6,757 0.13% 1,268,281
2018-08-21 2018-08-17 1.702 739,308 +6,757 0.13% 1,258,099
2018-08-20 2018-08-16 1.731 732,551 -14,867 0.13% 1,268,281
2018-08-17 2018-08-15 1.687 747,418 +18,922 0.14% 1,260,840
2018-08-16 2018-08-14 1.820 728,496 +10,813 0.13% 1,325,940
2018-08-15 2018-08-13 1.835 717,683 +13,515 0.13% 1,316,880
2018-08-14 2018-08-10 1.924 704,168 -6,757 0.13% 1,354,601
2018-08-13 2018-08-09 1.894 710,925 -27,032 0.13% 1,346,559
2018-08-10 2018-08-08 1.761 737,957 +6,758 0.13% 1,299,480
2018-08-09 2018-08-07 1.850 731,199 +14,867 0.13% 1,352,500
2018-08-08 2018-08-06 1.731 716,332 +5,407 0.13% 1,240,201
2018-08-07 2018-08-03 1.776 710,925 +67,578 0.13% 1,262,399
2018-08-06 2018-08-02 1.850 643,347 -27,031 0.12% 1,190,000
2018-08-02 2018-07-31 1.953 670,378 +28,383 0.12% 1,309,439
2018-08-01 2018-07-30 1.998 641,995 -9,461 0.12% 1,282,499
2018-07-31 2018-07-27 2.057 651,456 -32,438 0.12% 1,339,959
2018-07-30 2018-07-26 1.983 683,894 +17,570 0.12% 1,356,080
2018-07-27 2018-07-25 1.850 666,324 +2,704 0.12% 1,232,501
2018-07-26 2018-07-24 1.850 663,620 -83,798 0.12% 1,227,499
2018-07-25 2018-07-23 1.894 747,418 +13,516 0.14% 1,415,680
2018-07-24 2018-07-20 1.924 733,902 -54,063 0.13% 1,411,800
2018-07-20 2018-07-18 2.042 787,965 +20,274 0.14% 1,609,080
2018-07-19 2018-07-17 1.953 767,691 +168,946 0.14% 1,499,519
2018-07-17 2018-07-13 1.746 598,745 -173,001 0.11% 1,045,480
2018-07-16 2018-07-12 1.805 771,746 +31,086 0.14% 1,393,240
2018-07-10 2018-07-06 1.672 740,660 -229,767 0.14% 1,238,480
2018-07-06 2018-07-04 1.731 970,427 +6,758 0.18% 1,680,121
2018-07-03 2018-06-28 1.702 963,669 -20,273 0.18% 1,639,900
2018-06-29 2018-06-27 1.761 983,942 -27,032 0.18% 1,732,639
2018-06-28 2018-06-26 1.894 1,010,974 -47,305 0.18% 1,914,880
2018-06-27 2018-06-25 1.998 1,058,279 +13,516 0.19% 2,114,101
2018-06-26 2018-06-22 2.175 1,044,763 +35,141 0.19% 2,272,620
2018-06-25 2018-06-21 2.146 1,009,622 +122,993 0.18% 2,166,300
2018-06-22 2018-06-20 2.146 886,629 +1,351 0.16% 1,902,399
2018-06-21 2018-06-19 1.924 885,278 +67,579 0.16% 1,703,000
2018-06-20 2018-06-15 1.909 817,699 -13,516 0.15% 1,560,899
2018-06-19 2018-06-14 2.220 831,215 +109,477 0.15% 1,845,000
2018-06-15 2018-06-13 2.397 721,738 +56,766 0.13% 1,730,160
2018-06-14 2018-06-12 2.456 664,972 +35,141 0.12% 1,633,440
2018-06-13 2018-06-11 2.397 629,831 +194,626 0.11% 1,509,839
2018-06-12 2018-06-08 2.397 435,205 +9,461 0.08% 1,043,279
2018-06-11 2018-06-07 2.249 425,744 -4,055 0.08% 957,599
2018-06-08 2018-06-06 2.131 429,799 -36,492 0.08% 915,840
2018-06-07 2018-06-05 2.146 466,291 +220,305 0.09% 1,000,499
2018-06-06 2018-06-04 1.746 245,986 -33,789 0.04% 429,521
2018-06-05 2018-06-01 1.746 279,775 -6,758 0.05% 488,520
2018-06-04 2018-05-31 1.746 286,533 -8,109 0.05% 500,321
2018-06-01 2018-05-30 1.406 294,642 +67,578 0.05% 414,200
2018-05-29 2018-05-25 1.406 227,064 +11,951 0.04% 319,201
2018-04-18 2018-04-16 1.390 215,113 +56,339 0.04% 299,040
2018-04-16 2018-04-12 1.421 158,774 +2,561 0.03% 225,680
2018-02-13 2018-02-09 1.390 156,213 +64,022 0.03% 217,160
2018-02-05 2018-02-01 1.687 92,191 -108,837 0.02% 155,520
2018-01-29 2018-01-25 1.296 201,028 -19,207 0.04% 260,620
2018-01-09 2018-01-05 1.234 220,235 -51,217 0.04% 271,760
2017-11-30 2017-11-28 1.156 271,452 -25,609 0.05% 313,760
2017-11-28 2017-11-24 1.015 297,061 +25,609 0.06% 301,600
2017-11-22 2017-11-20 1.078 271,452 +51,217 0.05% 292,560
2017-08-29 2017-08-25 1.281 220,235 +64,022 0.04% 282,080
2017-08-28 2017-08-24 1.281 156,213 +32,011 0.03% 200,080
2017-08-24 2017-08-21 1.375 124,202 +46,096 0.02% 170,720
2017-08-21 2017-08-17 1.312 78,106 +17,926 0.02% 102,479
2017-06-27 2017-06-23 1.312 60,180 -38,413 0.01% 78,959
2017-06-21 2017-06-19 1.234 98,593 -227,918 0.02% 121,659
2017-06-20 2017-06-16 1.156 326,511 -98,593 0.06% 377,400
2017-06-19 2017-06-15 1.125 425,104 +199,748 0.08% 478,080
2017-06-16 2017-06-14 1.140 225,356 +126,763 0.04% 256,960
2017-05-10 2017-05-08 1.187 98,593 +38,413 0.02% 117,040
2017-02-28 2017-02-24 1.952 60,180 +51,217 0.01% 117,499
2016-12-02 2016-11-30 2.046 8,963 -6,402 0.00% 18,340
2016-11-11 2016-11-09 1.828 15,365 -55,059 0.00% 28,080
2016-11-10 2016-11-08 1.781 70,424 -10,243 0.01% 125,400
2016-11-04 2016-11-02 1.828 80,667 -21,768 0.02% 147,419
2016-10-17 2016-10-13 1.765 102,435 -35,852 0.02% 180,800
2016-09-12 2016-09-08 1.890 138,287 -14,085 0.03% 261,360
2016-09-06 2016-09-02 1.812 152,372 -1,280 0.03% 276,081
2016-08-16 2016-08-12 1.890 153,652 -16,646 0.03% 290,400
2016-08-15 2016-08-11 1.859 170,298 -17,926 0.03% 316,541
2016-08-11 2016-08-09 1.749 188,224 +17,926 0.04% 329,280
2016-08-05 2016-08-03 1.734 170,298 +43,535 0.03% 295,260
2016-08-01 2016-07-28 1.921 126,763 +16,646 0.02% 243,540
2016-07-27 2016-07-25 1.921 110,117 +6,402 0.02% 211,559
2016-07-22 2016-07-20 1.843 103,715 +25,609 0.02% 191,160
2016-06-16 2016-06-14 2.118 78,106 +2,642 0.02% 165,416
2016-05-09 2016-05-05 2.086 75,464 +38,351 0.02% 157,380
2016-05-06 2016-05-04 1.989 37,113 +27,216 0.01% 73,799
2016-04-06 2016-04-01 2.215 9,897 -86,598 0.00% 21,920
2016-03-30 2016-03-24 2.263 96,495 +16,083 0.02% 218,401
2016-03-29 2016-03-23 2.328 80,412 +18,556 0.02% 187,199
2016-03-23 2016-03-21 2.150 61,856 +19,794 0.01% 133,001
2016-03-03 2016-03-01 1.875 42,062 +7,423 0.01% 78,880
2016-02-24 2016-02-22 2.069 34,639 +24,742 0.01% 71,680
2016-02-23 2016-02-19 2.069 9,897 -43,299 0.00% 20,480
2016-02-22 2016-02-18 1.972 53,196 +43,299 0.01% 104,920
2016-01-22 2016-01-20 2.118 9,897 +6,186 0.00% 20,960
2015-12-29 2015-12-24 3.072 3,711 -6,186 0.00% 11,399
2015-12-23 2015-12-21 2.942 9,897 -6,185 0.00% 29,120
2015-12-10 2015-12-08 3.056 16,082 -12,372 0.00% 49,139
2015-12-07 2015-12-03 3.120 28,454 -81,649 0.01% 88,781
2015-12-02 2015-11-30 2.554 110,103 +30,928 0.02% 281,240
2015-12-01 2015-11-27 2.716 79,175 -107,629 0.02% 215,040
2015-11-30 2015-11-26 2.845 186,804 -2,474 0.04% 531,521
2015-11-27 2015-11-25 3.023 189,278 0.04% 572,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top