History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,022,000 +0 0.12% 429,240
2025-10-13 2025-10-09 0.430 1,022,000 +0 0.12% 439,460
2025-10-10 2025-10-08 0.430 1,022,000 +0 0.12% 439,460
2025-10-09 2025-10-06 0.445 1,022,000 +0 0.12% 454,790
2025-10-08 2025-10-03 0.445 1,022,000 +0 0.12% 454,790
2025-10-06 2025-10-02 0.460 1,022,000 +0 0.12% 470,120
2025-10-03 2025-09-30 0.450 1,022,000 +0 0.12% 459,900
2025-10-02 2025-09-29 0.455 1,022,000 +0 0.12% 465,010
2025-09-30 2025-09-26 0.430 1,022,000 +0 0.12% 439,460
2025-09-29 2025-09-25 0.430 1,022,000 +0 0.12% 439,460
2025-09-26 2025-09-24 0.435 1,022,000 +0 0.12% 444,570
2025-09-25 2025-09-23 0.455 1,022,000 +0 0.12% 465,010
2025-09-24 2025-09-22 0.455 1,022,000 +0 0.12% 465,010
2025-09-23 2025-09-19 0.460 1,022,000 +0 0.12% 470,120
2025-09-22 2025-09-18 0.460 1,022,000 +0 0.12% 470,120
2025-09-19 2025-09-17 0.470 1,022,000 +0 0.12% 480,340
2025-09-18 2025-09-16 0.470 1,022,000 +0 0.12% 480,340
2025-09-17 2025-09-15 0.470 1,022,000 +0 0.12% 480,340
2025-09-16 2025-09-12 0.465 1,022,000 +0 0.12% 475,230
2025-09-15 2025-09-11 0.470 1,022,000 +0 0.12% 480,340
2025-09-12 2025-09-10 0.470 1,022,000 +0 0.12% 480,340
2025-09-11 2025-09-09 0.440 1,022,000 +0 0.12% 449,680
2025-09-10 2025-09-08 0.435 1,022,000 +0 0.12% 444,570
2025-09-09 2025-09-05 0.420 1,022,000 +0 0.12% 429,240
2025-09-08 2025-09-04 0.420 1,022,000 +0 0.12% 429,240
2025-09-05 2025-09-03 0.420 1,022,000 +0 0.12% 429,240
2025-09-04 2025-09-02 0.425 1,022,000 +0 0.12% 434,350
2025-09-03 2025-09-01 0.420 1,022,000 +0 0.12% 429,240
2025-09-02 2025-08-29 0.420 1,022,000 +0 0.12% 429,240
2025-09-01 2025-08-28 0.400 1,022,000 +0 0.12% 408,800
2025-08-29 2025-08-27 0.395 1,022,000 +0 0.12% 403,690
2025-08-28 2025-08-26 0.405 1,022,000 +0 0.12% 413,910
2025-08-27 2025-08-25 0.415 1,022,000 +0 0.12% 424,130
2025-08-26 2025-08-22 0.410 1,022,000 +0 0.12% 419,020
2025-08-25 2025-08-21 0.420 1,022,000 +0 0.12% 429,240
2025-08-22 2025-08-20 0.420 1,022,000 +0 0.12% 429,240
2025-08-21 2025-08-19 0.420 1,022,000 +0 0.12% 429,240
2025-08-20 2025-08-18 0.420 1,022,000 -136,000 0.12% 429,240
2025-08-19 2025-08-15 0.400 1,158,000 -2,000 0.14% 463,200
2025-08-18 2025-08-14 0.400 1,160,000 -50,000 0.14% 464,000
2025-08-15 2025-08-13 0.400 1,210,000 -12,000 0.14% 484,000
2025-07-30 2025-07-28 0.415 1,222,000 -10,000 0.14% 507,130
2025-07-18 2025-07-16 0.385 1,232,000 -3,820,000 0.14% 474,320
2025-07-16 2025-07-14 0.370 5,052,000 +10,000 0.59% 1,869,240
2025-06-06 2025-06-04 0.367 5,042,000 +376,269 0.59% 1,852,528
2025-03-17 2025-03-13 0.313 4,665,731 -25,911 0.59% 1,462,180
2024-11-14 2024-11-12 0.324 4,691,642 +9,254 0.59% 1,521,000
2024-10-09 2024-10-07 0.443 4,682,388 -61,075 0.59% 2,074,600
2024-06-04 2024-05-31 0.434 4,743,463 +316,231 0.60% 2,059,554
2024-05-20 2024-05-16 0.440 4,427,232 +67,367 0.60% 1,947,880
2024-05-17 2024-05-14 0.417 4,359,865 +10,365 0.59% 1,817,280
2023-08-11 2023-08-09 0.399 4,349,500 -15,547 0.59% 1,737,420
2023-06-05 2023-06-01 0.418 4,365,047 +311,789 0.59% 1,823,328
2023-05-12 2023-05-10 0.443 4,053,258 +80,199 0.59% 1,794,170
2023-03-07 2023-03-03 0.605 3,973,059 -1,604 0.58% 2,402,690
2022-12-09 2022-12-07 0.524 3,974,663 +52,932 0.58% 2,081,520
2022-11-09 2022-11-07 0.380 3,921,731 +8,020 0.57% 1,491,450
2022-06-07 2022-06-02 0.623 3,913,711 -16,040 0.57% 2,440,000
2022-06-02 2022-05-31 0.731 3,929,751 +175,435 0.57% 2,872,224
2022-03-25 2022-03-23 0.718 3,754,316 +3,065 0.57% 2,695,000
2021-08-25 2021-08-23 0.888 3,751,251 -53,633 0.57% 3,329,280
2021-07-29 2021-07-27 0.914 3,804,884 -114,928 0.58% 3,476,200
2021-07-19 2021-07-15 0.979 3,919,812 -4,597 0.60% 3,837,000
2021-06-02 2021-05-31 1.084 3,924,409 +145,348 0.60% 4,255,200
2021-02-19 2021-02-17 1.166 3,779,061 +368,905 0.60% 4,404,920
2021-01-11 2021-01-07 1.057 3,410,156 +7,378 0.54% 3,605,160
2020-12-04 2020-12-02 1.084 3,402,778 -19,183 0.54% 3,689,600
2020-10-19 2020-10-15 1.166 3,421,961 -14,756 0.54% 3,988,680
2020-09-24 2020-09-22 1.437 3,436,717 +7,378 0.55% 4,937,480
2020-09-21 2020-09-17 1.586 3,429,339 -29,513 0.54% 5,438,160
2020-09-16 2020-09-14 1.640 3,458,852 -14,756 0.55% 5,672,481
2020-09-14 2020-09-10 1.613 3,473,608 +7,378 0.55% 5,602,520
2020-09-11 2020-09-09 1.667 3,466,230 +7,378 0.55% 5,778,541
2020-09-09 2020-09-07 1.735 3,458,852 +22,135 0.55% 6,000,641
2020-09-07 2020-09-03 1.681 3,436,717 +19,183 0.55% 5,775,920
2020-09-04 2020-09-02 1.640 3,417,534 -48,696 0.54% 5,604,720
2020-09-02 2020-08-31 1.735 3,466,230 -11,805 0.55% 6,013,441
2020-09-01 2020-08-28 1.911 3,478,035 +7,379 0.55% 6,646,741
2020-08-31 2020-08-27 1.857 3,470,656 +36,890 0.55% 6,444,479
2020-08-27 2020-08-25 1.857 3,433,766 -32,464 0.54% 6,375,980
2020-08-26 2020-08-24 2.006 3,466,230 +8,854 0.55% 6,953,041
2020-08-25 2020-08-21 1.911 3,457,376 -4,427 0.55% 6,607,260
2020-08-20 2020-08-18 2.033 3,461,803 -385,136 0.55% 7,038,000
2020-08-14 2020-08-12 2.101 3,846,939 -22,135 0.61% 8,081,699
2020-08-13 2020-08-11 2.263 3,869,074 -7,378 0.61% 8,757,481
2020-08-11 2020-08-07 2.304 3,876,452 +17,708 0.61% 8,931,800
2020-08-10 2020-08-06 2.426 3,858,744 +16,231 0.61% 9,361,699
2020-08-07 2020-08-05 2.291 3,842,513 +7,379 0.61% 8,801,521
2020-08-06 2020-08-04 2.209 3,835,134 +10,329 0.61% 8,472,739
2020-08-05 2020-08-03 2.331 3,824,805 +14,756 0.61% 8,916,480
2020-08-03 2020-07-30 2.304 3,810,049 +121,001 0.60% 8,778,800
2020-07-30 2020-07-28 2.291 3,689,048 +73,781 0.59% 8,450,000
2020-07-29 2020-07-27 2.291 3,615,267 -59,025 0.57% 8,281,000
2020-07-28 2020-07-24 2.304 3,674,292 +41,317 0.58% 8,466,000
2020-07-27 2020-07-23 2.521 3,632,975 +2,952 0.58% 9,158,641
2020-07-22 2020-07-20 2.033 3,630,023 -29,513 0.58% 7,379,999
2020-07-20 2020-07-16 1.843 3,659,536 +59,025 0.58% 6,745,600
2020-07-17 2020-07-15 1.816 3,600,511 +88,537 0.57% 6,539,200
2020-07-14 2020-07-10 2.033 3,511,974 -271,514 0.56% 7,140,000
2020-07-13 2020-07-09 2.074 3,783,488 +215,441 0.60% 7,845,840
2020-07-10 2020-07-08 2.033 3,568,047 +51,646 0.57% 7,253,999
2020-07-09 2020-07-07 1.992 3,516,401 +29,513 0.56% 7,006,021
2020-07-08 2020-07-06 1.925 3,486,888 +44,268 0.55% 6,710,919
2020-07-07 2020-07-03 2.169 3,442,620 +7,378 0.55% 7,465,601
2020-07-02 2020-06-29 2.196 3,435,242 -42,793 0.54% 7,542,721
2020-06-30 2020-06-26 2.372 3,478,035 +280,368 0.55% 8,249,501
2020-06-29 2020-06-24 2.047 3,197,667 +256,758 0.51% 6,544,340
2020-06-22 2020-06-18 1.545 2,940,909 -590,248 0.47% 4,544,040
2020-06-19 2020-06-17 1.572 3,531,157 +22,134 0.56% 5,551,760
2020-06-18 2020-06-16 1.572 3,509,023 -22,134 0.58% 5,516,961
2020-06-17 2020-06-15 1.708 3,531,157 +582,870 0.59% 6,030,360
2020-06-16 2020-06-12 1.586 2,948,287 -73,781 0.49% 4,675,320
2020-06-12 2020-06-10 1.315 3,022,068 +14,756 0.50% 3,973,120
2020-06-11 2020-06-09 1.084 3,007,312 -47,220 0.50% 3,260,800
2020-06-10 2020-06-08 0.989 3,054,532 -73,781 0.51% 3,022,200
2020-06-09 2020-06-05 0.922 3,128,313 +14,756 0.52% 2,883,200
2020-06-01 2020-05-28 0.798 3,113,557 +152,898 0.52% 2,485,243
2020-05-26 2020-05-22 0.770 2,960,659 -14,031 0.52% 2,278,800
2020-05-22 2020-05-20 0.812 2,974,690 -105,237 0.52% 2,416,800
2020-05-20 2020-05-18 0.812 3,079,927 -5,613 0.54% 2,502,300
2020-05-19 2020-05-15 0.812 3,085,540 +14,032 0.54% 2,506,860
2020-05-18 2020-05-14 0.827 3,071,508 +105,237 0.54% 2,539,240
2020-04-22 2020-04-20 0.841 2,966,271 -14,032 0.52% 2,494,520
2020-04-21 2020-04-17 0.898 2,980,303 +14,032 0.52% 2,676,240
2020-04-02 2020-03-31 0.827 2,966,271 -82,787 0.52% 2,452,240
2020-04-01 2020-03-30 0.812 3,049,058 -22,450 0.53% 2,477,220
2020-03-27 2020-03-25 0.798 3,071,508 +35,079 0.54% 2,451,680
2020-02-28 2020-02-26 0.969 3,036,429 -14,032 0.53% 2,943,040
2020-02-21 2020-02-19 1.069 3,050,461 +14,032 0.53% 3,261,000
2020-02-19 2020-02-17 0.969 3,036,429 -345,177 0.53% 2,943,040
2020-01-07 2020-01-03 0.827 3,381,606 -5,612 0.59% 2,795,600
2020-01-03 2019-12-31 0.827 3,387,218 +14,031 0.59% 2,800,240
2019-12-30 2019-12-24 0.827 3,373,187 +9,823 0.59% 2,788,640
2019-11-19 2019-11-15 0.941 3,363,364 -5,613 0.59% 3,164,040
2019-10-21 2019-10-17 1.012 3,368,977 -1,403 0.59% 3,409,420
2019-10-18 2019-10-16 0.998 3,370,380 -42,095 0.59% 3,362,800
2019-10-16 2019-10-14 0.969 3,412,475 -28,063 0.59% 3,307,520
2019-09-09 2019-09-05 0.998 3,440,538 -56,126 0.60% 3,432,800
2019-09-03 2019-08-30 0.926 3,496,664 +56,126 0.61% 3,239,600
2019-08-28 2019-08-26 0.912 3,440,538 -14,032 0.60% 3,138,560
2019-08-16 2019-08-14 0.926 3,454,570 +11,226 0.60% 3,200,600
2019-08-14 2019-08-12 0.955 3,443,344 +35,079 0.60% 3,288,360
2019-07-31 2019-07-29 1.083 3,408,265 +19,644 0.59% 3,692,079
2019-07-29 2019-07-25 1.155 3,388,621 -70,158 0.59% 3,912,300
2019-07-26 2019-07-24 1.026 3,458,779 -63,142 0.60% 3,549,600
2019-07-25 2019-07-23 1.041 3,521,921 -58,933 0.61% 3,664,600
2019-07-18 2019-07-16 1.041 3,580,854 -14,031 0.62% 3,725,920
2019-07-17 2019-07-15 1.026 3,594,885 -42,095 0.63% 3,689,280
2019-07-16 2019-07-12 1.055 3,636,980 +58,933 0.63% 3,836,160
2019-07-15 2019-07-11 1.098 3,578,047 -172,588 0.62% 3,927,000
2019-07-09 2019-07-05 0.941 3,750,635 -14,032 0.65% 3,528,360
2019-07-02 2019-06-27 0.941 3,764,667 +8,419 0.66% 3,541,560
2019-06-27 2019-06-25 0.955 3,756,248 +42,095 0.65% 3,587,180
2019-06-21 2019-06-19 0.955 3,714,153 -210,474 0.65% 3,546,980
2019-06-13 2019-06-11 0.941 3,924,627 -7,016 0.68% 3,692,040
2019-05-31 2019-05-29 1.006 3,931,643 +144,546 0.69% 3,956,168
2019-05-27 2019-05-23 0.932 3,787,097 -33,789 0.69% 3,530,520
2019-05-09 2019-05-07 0.977 3,820,886 +60,820 0.69% 3,731,640
2019-04-25 2019-04-23 1.036 3,760,066 -74,336 0.68% 3,894,800
2019-04-16 2019-04-12 1.051 3,834,402 +6,758 0.69% 4,028,540
2019-04-09 2019-04-04 1.051 3,827,644 -36,492 0.69% 4,021,440
2019-04-08 2019-04-03 1.051 3,864,136 -35,141 0.70% 4,059,780
2019-04-03 2019-04-01 1.110 3,899,277 -27,032 0.71% 4,327,500
2019-04-02 2019-03-29 1.213 3,926,309 -81,094 0.71% 4,764,201
2019-04-01 2019-03-28 1.184 4,007,403 +124,345 0.73% 4,744,000
2019-03-29 2019-03-27 1.213 3,883,058 -33,790 0.70% 4,711,720
2019-03-28 2019-03-26 1.169 3,916,848 -12,164 0.71% 4,578,841
2019-03-27 2019-03-25 1.169 3,929,012 -5,406 0.71% 4,593,060
2019-03-26 2019-03-22 1.199 3,934,418 +71,633 0.71% 4,715,820
2019-03-21 2019-03-19 1.184 3,862,785 +20,274 0.70% 4,572,800
2019-03-20 2019-03-18 1.243 3,842,511 +56,766 0.70% 4,776,240
2019-03-14 2019-03-12 1.213 3,785,745 +18,922 0.69% 4,593,640
2019-03-07 2019-03-05 1.332 3,766,823 +13,515 0.68% 5,016,600
2019-03-05 2019-03-01 1.184 3,753,308 +13,516 0.68% 4,443,200
2019-02-11 2019-02-04 1.213 3,739,792 -6,758 0.68% 4,537,880
2019-01-18 2019-01-16 1.228 3,746,550 -13,516 0.68% 4,601,520
2019-01-14 2019-01-10 1.169 3,760,066 +13,516 0.69% 4,395,561
2019-01-11 2019-01-09 1.051 3,746,550 -58,117 0.68% 3,936,240
2018-12-21 2018-12-19 0.932 3,804,667 +17,570 0.69% 3,546,900
2018-12-20 2018-12-18 0.917 3,787,097 -16,219 0.69% 3,474,480
2018-12-13 2018-12-11 0.917 3,803,316 +40,547 0.69% 3,489,360
2018-09-12 2018-09-10 1.139 3,762,769 +2,703 0.69% 4,287,360
2018-09-10 2018-09-06 1.213 3,760,066 -13,515 0.69% 4,562,481
2018-09-06 2018-09-04 1.361 3,773,581 +13,515 0.69% 5,137,280
2018-09-03 2018-08-30 1.657 3,760,066 +27,032 0.69% 6,231,681
2018-08-31 2018-08-29 1.687 3,733,034 +22,977 0.68% 6,297,360
2018-08-30 2018-08-28 1.657 3,710,057 +6,757 0.68% 6,148,799
2018-08-23 2018-08-21 1.791 3,703,300 -33,789 0.68% 6,630,801
2018-08-20 2018-08-16 1.731 3,737,089 +33,789 0.68% 6,470,100
2018-08-16 2018-08-14 1.820 3,703,300 +27,032 0.68% 6,740,401
2018-08-15 2018-08-13 1.835 3,676,268 -2,703 0.67% 6,745,600
2018-08-14 2018-08-10 1.924 3,678,971 -128,399 0.67% 7,077,199
2018-08-13 2018-08-09 1.894 3,807,370 -201,384 0.69% 7,211,519
2018-08-10 2018-08-08 1.761 4,008,754 +4,054 0.73% 7,059,080
2018-08-09 2018-08-07 1.850 4,004,700 +13,516 0.73% 7,407,501
2018-08-06 2018-08-02 1.850 3,991,184 -91,907 0.73% 7,382,500
2018-08-01 2018-07-30 1.998 4,083,091 +13,516 0.74% 8,156,701
2018-07-24 2018-07-20 1.924 4,069,575 +55,414 0.74% 7,828,600
2018-07-20 2018-07-18 2.042 4,014,161 -105,422 0.73% 8,197,201
2018-07-19 2018-07-17 1.953 4,119,583 -201,384 0.75% 8,046,720
2018-07-18 2018-07-16 1.791 4,320,967 -1,351 0.79% 7,736,740
2018-07-12 2018-07-10 1.702 4,322,318 -9,461 0.79% 7,355,399
2018-07-11 2018-07-09 1.746 4,331,779 -8,110 0.79% 7,563,799
2018-07-10 2018-07-06 1.672 4,339,889 +33,790 0.79% 7,256,860
2018-07-09 2018-07-05 1.613 4,306,099 +35,140 0.79% 6,945,479
2018-07-06 2018-07-04 1.731 4,270,959 +13,516 0.78% 7,394,401
2018-07-04 2018-06-29 1.850 4,257,443 -33,789 0.78% 7,875,000
2018-07-03 2018-06-28 1.702 4,291,232 +6,758 0.78% 7,302,500
2018-06-27 2018-06-25 1.998 4,284,474 +283,829 0.78% 8,558,999
2018-06-22 2018-06-20 2.146 4,000,645 -40,547 0.73% 8,584,000
2018-06-21 2018-06-19 1.924 4,041,192 +155,431 0.74% 7,774,000
2018-06-20 2018-06-15 1.909 3,885,761 +48,656 0.71% 7,417,499
2018-06-19 2018-06-14 2.220 3,837,105 +36,492 0.70% 8,517,000
2018-06-15 2018-06-13 2.397 3,800,613 +60,821 0.69% 9,110,881
2018-06-14 2018-06-12 2.456 3,739,792 +4,055 0.68% 9,186,440
2018-06-13 2018-06-11 2.397 3,735,737 -25,680 0.68% 8,955,359
2018-06-12 2018-06-08 2.397 3,761,417 -101,368 0.69% 9,016,920
2018-06-08 2018-06-06 2.131 3,862,785 +94,610 0.70% 8,231,040
2018-06-07 2018-06-05 2.146 3,768,175 +74,336 0.69% 8,085,200
2018-06-05 2018-06-01 1.746 3,693,839 +145,970 0.67% 6,449,881
2018-06-04 2018-05-31 1.746 3,547,869 +148,672 0.65% 6,195,000
2018-05-29 2018-05-25 1.406 3,399,197 +178,906 0.62% 4,778,501
2018-05-18 2018-05-16 1.406 3,220,291 -3,842 0.62% 4,526,999
2018-05-10 2018-05-08 1.375 3,224,133 -10,243 0.62% 4,431,680
2018-04-25 2018-04-23 1.375 3,234,376 -70,424 0.62% 4,445,760
2018-04-19 2018-04-17 1.359 3,304,800 -70,424 0.64% 4,490,940
2018-04-18 2018-04-16 1.390 3,375,224 +10,243 0.65% 4,692,080
2018-04-11 2018-04-09 1.484 3,364,981 -3,841 0.65% 4,993,201
2018-03-23 2018-03-21 1.499 3,368,822 +64,022 0.65% 5,051,520
2018-03-21 2018-03-19 1.531 3,304,800 +74,265 0.64% 5,058,760
2018-03-20 2018-03-16 1.546 3,230,535 -51,217 0.62% 4,995,540
2018-03-19 2018-03-15 1.562 3,281,752 -121,642 0.63% 5,126,000
2018-02-09 2018-02-07 1.468 3,403,394 -76,826 0.66% 4,997,041
2018-01-30 2018-01-26 1.406 3,480,220 +76,826 0.67% 4,892,401
2017-09-05 2017-09-01 1.390 3,403,394 -76,826 0.66% 4,731,241
2017-08-29 2017-08-25 1.281 3,480,220 +21,768 0.68% 4,457,521
2017-08-25 2017-08-22 1.281 3,458,452 +38,413 0.67% 4,429,640
2017-08-21 2017-08-17 1.312 3,420,039 +19,206 0.67% 4,487,280
2017-07-12 2017-07-10 1.250 3,400,833 +64,022 0.67% 4,249,600
2017-06-07 2017-06-05 0.906 3,336,811 +44,815 0.66% 3,022,960
2017-06-02 2017-05-31 1.031 3,291,996 +76,826 0.65% 3,393,720
2017-05-24 2017-05-22 1.109 3,215,170 +32,011 0.63% 3,565,620
2017-05-18 2017-05-16 1.062 3,183,159 +32,011 0.63% 3,380,960
2017-05-16 2017-05-12 1.109 3,151,148 +37,133 0.62% 3,494,620
2017-05-15 2017-05-11 1.156 3,114,015 +33,291 0.61% 3,599,359
2017-05-10 2017-05-08 1.187 3,080,724 +26,889 0.61% 3,657,120
2017-05-09 2017-05-05 1.187 3,053,835 +19,206 0.60% 3,625,200
2017-05-04 2017-04-28 1.296 3,034,629 +3,842 0.60% 3,934,201
2017-04-27 2017-04-25 1.406 3,030,787 +38,413 0.60% 4,260,600
2017-04-19 2017-04-13 1.562 2,992,374 +3,841 0.59% 4,674,000
2017-04-13 2017-04-11 1.531 2,988,533 +1,281 0.59% 4,574,640
2017-04-10 2017-04-06 1.578 2,987,252 +17,926 0.59% 4,712,659
2017-04-07 2017-04-05 1.562 2,969,326 +25,608 0.58% 4,637,999
2017-03-17 2017-03-15 1.765 2,943,718 +20,487 0.58% 5,195,740
2017-02-07 2017-02-03 1.921 2,923,231 +25,609 0.57% 5,616,180
2016-12-20 2016-12-16 1.859 2,897,622 +2,561 0.57% 5,385,940
2016-11-16 2016-11-14 1.828 2,895,061 +25,608 0.57% 5,290,740
2016-11-15 2016-11-11 1.828 2,869,453 -3,841 0.56% 5,243,941
2016-10-31 2016-10-27 1.796 2,873,294 +24,328 0.56% 5,161,200
2016-10-04 2016-09-30 1.796 2,848,966 +39,694 0.56% 5,117,501
2016-09-29 2016-09-27 1.874 2,809,272 +20,487 0.55% 5,265,600
2016-08-31 2016-08-29 1.765 2,788,785 +11,524 0.54% 4,922,280
2016-08-26 2016-08-24 1.812 2,777,261 +25,608 0.54% 5,032,079
2016-08-10 2016-08-08 1.656 2,751,653 +23,048 0.54% 4,555,881
2016-08-05 2016-08-03 1.734 2,728,605 +25,609 0.53% 4,730,820
2016-08-03 2016-07-29 1.874 2,702,996 +25,609 0.53% 5,066,400
2016-07-19 2016-07-15 1.890 2,677,387 +21,767 0.52% 5,060,219
2016-07-18 2016-07-14 1.874 2,655,620 +25,609 0.52% 4,977,600
2016-07-06 2016-07-04 1.968 2,630,011 -1,281 0.51% 5,176,079
2016-06-16 2016-06-14 2.118 2,631,292 +89,029 0.51% 5,572,649
2016-05-05 2016-05-03 1.956 2,542,263 +22,268 0.51% 4,973,100
2016-04-15 2016-04-13 2.021 2,519,995 +18,557 0.51% 5,092,500
2016-03-29 2016-03-23 2.328 2,501,438 -18,557 0.51% 5,823,359
2016-03-24 2016-03-22 2.280 2,519,995 -61,856 0.51% 5,744,340
2016-03-16 2016-03-14 2.102 2,581,851 -3,711 0.52% 5,426,201
2016-02-17 2016-02-15 1.601 2,585,562 +1,237 0.52% 4,138,200
2016-02-03 2016-02-01 1.875 2,584,325 +61,856 0.52% 4,846,480
2016-02-02 2016-01-29 1.956 2,522,469 +21,031 0.51% 4,934,379
2016-01-28 2016-01-26 1.956 2,501,438 +18,556 0.51% 4,893,239
2016-01-26 2016-01-22 2.021 2,482,882 +253,608 0.50% 5,017,500
2016-01-25 2016-01-21 1.989 2,229,274 +321,649 0.45% 4,432,920
2016-01-22 2016-01-20 2.118 1,907,625 +127,422 0.39% 4,040,040
2016-01-21 2016-01-19 2.199 1,780,203 +294,433 0.36% 3,914,081
2016-01-20 2016-01-18 2.102 1,485,770 +252,370 0.30% 3,122,599
2016-01-19 2016-01-15 2.215 1,233,400 +1,113,400 0.25% 2,731,781
2016-01-13 2016-01-11 2.587 120,000 -29,690 0.02% 310,401
2015-12-21 2015-12-17 3.007 149,690 +7,422 0.03% 450,119
2015-12-17 2015-12-15 3.007 142,268 -9,897 0.03% 427,801
2015-12-09 2015-12-07 3.056 152,165 +4,949 0.03% 464,941
2015-12-08 2015-12-04 3.072 147,216 +16,082 0.03% 452,199
2015-12-07 2015-12-03 3.120 131,134 -27,216 0.03% 409,161
2015-12-04 2015-12-02 2.797 158,350 -40,825 0.03% 442,879
2015-12-03 2015-12-01 2.587 199,175 -44,536 0.04% 515,200
2015-12-02 2015-11-30 2.554 243,711 +32,165 0.05% 622,520
2015-12-01 2015-11-27 2.716 211,546 -19,794 0.04% 574,560
2015-11-30 2015-11-26 2.845 231,340 +32,165 0.05% 658,241
2015-11-27 2015-11-25 3.023 199,175 0.04% 602,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top