History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 27,862,000 | +0 | 3.26% | 11,702,040 |
| 2025-10-13 | 2025-10-09 | 0.430 | 27,862,000 | +0 | 3.26% | 11,980,660 |
| 2025-10-10 | 2025-10-08 | 0.430 | 27,862,000 | +66,000 | 3.26% | 11,980,660 |
| 2025-10-09 | 2025-10-06 | 0.445 | 27,796,000 | +6,000 | 3.25% | 12,369,220 |
| 2025-10-06 | 2025-10-02 | 0.460 | 27,790,000 | +264,000 | 3.25% | 12,783,400 |
| 2025-09-29 | 2025-09-25 | 0.430 | 27,526,000 | +16,000 | 3.22% | 11,836,180 |
| 2025-09-24 | 2025-09-22 | 0.455 | 27,510,000 | +2,000 | 3.22% | 12,517,050 |
| 2025-09-22 | 2025-09-18 | 0.460 | 27,508,000 | +10,000 | 3.22% | 12,653,680 |
| 2025-09-16 | 2025-09-12 | 0.465 | 27,498,000 | +10,000 | 3.22% | 12,786,570 |
| 2025-09-12 | 2025-09-10 | 0.470 | 27,488,000 | -8,000 | 3.22% | 12,919,360 |
| 2025-09-11 | 2025-09-09 | 0.440 | 27,496,000 | +10,000 | 3.22% | 12,098,240 |
| 2025-09-10 | 2025-09-08 | 0.435 | 27,486,000 | -120,000 | 3.22% | 11,956,410 |
| 2025-09-04 | 2025-09-02 | 0.425 | 27,606,000 | -78,000 | 3.23% | 11,732,550 |
| 2025-09-03 | 2025-09-01 | 0.420 | 27,684,000 | -200,000 | 3.24% | 11,627,280 |
| 2025-09-02 | 2025-08-29 | 0.420 | 27,884,000 | -110,000 | 3.26% | 11,711,280 |
| 2025-08-29 | 2025-08-27 | 0.395 | 27,994,000 | +54,000 | 3.28% | 11,057,630 |
| 2025-08-25 | 2025-08-21 | 0.420 | 27,940,000 | -80,000 | 3.27% | 11,734,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 28,020,000 | +166,000 | 3.28% | 11,768,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 27,854,000 | +2,000 | 3.26% | 11,141,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 27,852,000 | +150,000 | 3.26% | 11,140,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 27,702,000 | +204,000 | 3.24% | 11,080,800 |
| 2025-08-14 | 2025-08-12 | 0.390 | 27,498,000 | +120,000 | 3.22% | 10,724,220 |
| 2025-08-12 | 2025-08-08 | 0.385 | 27,378,000 | +50,000 | 3.20% | 10,540,530 |
| 2025-08-06 | 2025-08-04 | 0.395 | 27,328,000 | +100,000 | 3.20% | 10,794,560 |
| 2025-08-04 | 2025-07-31 | 0.410 | 27,228,000 | +158,000 | 3.19% | 11,163,480 |
| 2025-07-30 | 2025-07-28 | 0.415 | 27,070,000 | +816,000 | 3.17% | 11,234,050 |
| 2025-07-28 | 2025-07-24 | 0.395 | 26,254,000 | +610,000 | 3.07% | 10,370,330 |
| 2025-07-25 | 2025-07-23 | 0.390 | 25,644,000 | +272,000 | 3.00% | 10,001,160 |
| 2025-07-21 | 2025-07-17 | 0.385 | 25,372,000 | +22,000 | 2.97% | 9,768,220 |
| 2025-07-18 | 2025-07-16 | 0.385 | 25,350,000 | +1,028,000 | 2.97% | 9,759,750 |
| 2025-07-17 | 2025-07-15 | 0.370 | 24,322,000 | +98,000 | 2.85% | 8,999,140 |
| 2025-07-16 | 2025-07-14 | 0.370 | 24,224,000 | -76,000 | 2.83% | 8,962,880 |
| 2025-07-15 | 2025-07-11 | 0.355 | 24,300,000 | -246,000 | 2.84% | 8,626,500 |
| 2025-07-14 | 2025-07-10 | 0.360 | 24,546,000 | +32,000 | 2.87% | 8,836,560 |
| 2025-07-08 | 2025-07-04 | 0.350 | 24,514,000 | +4,000 | 2.87% | 8,579,900 |
| 2025-07-07 | 2025-07-03 | 0.355 | 24,510,000 | -90,000 | 2.87% | 8,701,050 |
| 2025-07-04 | 2025-07-02 | 0.350 | 24,600,000 | -40,000 | 2.88% | 8,610,000 |
| 2025-07-02 | 2025-06-27 | 0.355 | 24,640,000 | +230,000 | 2.88% | 8,747,200 |
| 2025-06-27 | 2025-06-25 | 0.355 | 24,410,000 | +826,000 | 2.86% | 8,665,550 |
| 2025-06-26 | 2025-06-24 | 0.345 | 23,584,000 | +100,000 | 2.76% | 8,136,480 |
| 2025-06-24 | 2025-06-20 | 0.340 | 23,484,000 | +470,000 | 2.75% | 7,984,560 |
| 2025-06-17 | 2025-06-13 | 0.330 | 23,014,000 | +40,000 | 2.69% | 7,594,620 |
| 2025-06-16 | 2025-06-12 | 0.335 | 22,974,000 | -94,000 | 2.69% | 7,696,290 |
| 2025-06-12 | 2025-06-10 | 0.335 | 23,068,000 | -10,000 | 2.70% | 7,727,780 |
| 2025-06-11 | 2025-06-09 | 0.330 | 23,078,000 | +16,000 | 2.70% | 7,615,740 |
| 2025-06-10 | 2025-06-06 | 0.315 | 23,062,000 | +28,000 | 2.70% | 7,264,530 |
| 2025-06-06 | 2025-06-04 | 0.367 | 23,034,000 | +1,718,955 | 2.70% | 8,463,137 |
| 2025-06-03 | 2025-05-30 | 0.357 | 21,315,045 | -16,656 | 2.70% | 7,601,220 |
| 2025-05-23 | 2025-05-21 | 0.362 | 21,331,701 | +92,537 | 2.70% | 7,722,420 |
| 2025-05-16 | 2025-05-14 | 0.351 | 21,239,164 | -62,926 | 2.69% | 7,459,400 |
| 2025-05-13 | 2025-05-09 | 0.346 | 21,302,090 | -148,059 | 2.69% | 7,366,400 |
| 2025-05-09 | 2025-05-07 | 0.335 | 21,450,149 | +9,253 | 2.71% | 7,185,800 |
| 2025-05-07 | 2025-05-02 | 0.346 | 21,440,896 | -27,761 | 2.71% | 7,414,400 |
| 2025-04-17 | 2025-04-15 | 0.335 | 21,468,657 | -98,089 | 2.71% | 7,192,000 |
| 2025-04-11 | 2025-04-09 | 0.313 | 21,566,746 | +55,522 | 2.73% | 6,758,740 |
| 2025-04-09 | 2025-04-07 | 0.303 | 21,511,224 | +46,269 | 2.72% | 6,508,880 |
| 2025-04-08 | 2025-04-03 | 0.335 | 21,464,955 | +37,015 | 2.71% | 7,190,760 |
| 2025-04-07 | 2025-04-02 | 0.335 | 21,427,940 | +74,030 | 2.71% | 7,178,360 |
| 2025-04-01 | 2025-03-28 | 0.367 | 21,353,910 | -120,299 | 2.70% | 7,845,840 |
| 2025-03-31 | 2025-03-27 | 0.357 | 21,474,209 | +42,567 | 2.72% | 7,657,980 |
| 2025-03-28 | 2025-03-26 | 0.351 | 21,431,642 | +37,015 | 2.71% | 7,527,000 |
| 2025-03-27 | 2025-03-25 | 0.335 | 21,394,627 | -823,582 | 2.71% | 7,167,200 |
| 2025-03-17 | 2025-03-13 | 0.313 | 22,218,209 | +22,209 | 2.81% | 6,962,900 |
| 2025-03-14 | 2025-03-12 | 0.313 | 22,196,000 | +1,795,224 | 2.81% | 6,955,940 |
| 2025-03-11 | 2025-03-07 | 0.319 | 20,400,776 | +18,507 | 2.58% | 6,503,570 |
| 2025-03-06 | 2025-03-04 | 0.313 | 20,382,269 | +14,806 | 2.58% | 6,387,540 |
| 2025-03-04 | 2025-02-28 | 0.319 | 20,367,463 | +14,806 | 2.58% | 6,492,950 |
| 2025-02-17 | 2025-02-13 | 0.313 | 20,352,657 | -27,761 | 2.57% | 6,378,260 |
| 2025-02-06 | 2025-02-04 | 0.308 | 20,380,418 | +42,567 | 2.58% | 6,276,840 |
| 2025-01-24 | 2025-01-22 | 0.319 | 20,337,851 | +27,761 | 2.57% | 6,483,510 |
| 2025-01-22 | 2025-01-20 | 0.319 | 20,310,090 | -29,611 | 2.57% | 6,474,660 |
| 2025-01-07 | 2025-01-03 | 0.324 | 20,339,701 | +12,955 | 2.57% | 6,594,000 |
| 2025-01-03 | 2024-12-31 | 0.319 | 20,326,746 | +11,104 | 2.57% | 6,479,970 |
| 2024-12-19 | 2024-12-17 | 0.313 | 20,315,642 | +18,508 | 2.57% | 6,366,660 |
| 2024-12-18 | 2024-12-16 | 0.308 | 20,297,134 | +18,507 | 2.57% | 6,251,190 |
| 2024-11-20 | 2024-11-18 | 0.324 | 20,278,627 | +111,045 | 2.56% | 6,574,200 |
| 2024-11-14 | 2024-11-12 | 0.324 | 20,167,582 | +99,940 | 2.55% | 6,538,200 |
| 2024-11-13 | 2024-11-11 | 0.324 | 20,067,642 | +92,538 | 2.54% | 6,505,800 |
| 2024-11-12 | 2024-11-08 | 0.330 | 19,975,104 | +81,432 | 2.53% | 6,583,730 |
| 2024-11-08 | 2024-11-06 | 0.319 | 19,893,672 | +61,075 | 2.52% | 6,341,910 |
| 2024-11-06 | 2024-11-04 | 0.330 | 19,832,597 | +46,269 | 2.51% | 6,536,760 |
| 2024-11-05 | 2024-11-01 | 0.324 | 19,786,328 | +46,268 | 2.50% | 6,414,600 |
| 2024-11-04 | 2024-10-31 | 0.330 | 19,740,060 | +745,851 | 2.50% | 6,506,260 |
| 2024-11-01 | 2024-10-30 | 0.362 | 18,994,209 | +305,373 | 2.40% | 6,876,210 |
| 2024-10-17 | 2024-10-15 | 0.400 | 18,688,836 | -1,851 | 2.36% | 7,472,520 |
| 2024-10-10 | 2024-10-08 | 0.432 | 18,690,687 | +786,568 | 2.36% | 8,079,200 |
| 2024-10-09 | 2024-10-07 | 0.443 | 17,904,119 | -24,060 | 2.26% | 7,932,680 |
| 2024-10-08 | 2024-10-04 | 0.411 | 17,928,179 | +57,373 | 2.27% | 7,362,120 |
| 2024-10-03 | 2024-09-30 | 0.384 | 17,870,806 | -22,209 | 2.26% | 6,855,760 |
| 2024-09-30 | 2024-09-26 | 0.367 | 17,893,015 | +1,851 | 2.26% | 6,574,240 |
| 2024-09-25 | 2024-09-23 | 0.346 | 17,891,164 | +27,761 | 2.26% | 6,186,880 |
| 2024-08-21 | 2024-08-19 | 0.351 | 17,863,403 | -18,507 | 2.26% | 6,273,800 |
| 2024-08-20 | 2024-08-16 | 0.346 | 17,881,910 | +18,507 | 2.26% | 6,183,680 |
| 2024-08-08 | 2024-08-06 | 0.340 | 17,863,403 | -122,149 | 2.26% | 6,080,760 |
| 2024-08-07 | 2024-08-05 | 0.335 | 17,985,552 | -62,926 | 2.27% | 6,025,160 |
| 2024-07-24 | 2024-07-22 | 0.357 | 18,048,478 | -14,806 | 2.28% | 6,436,320 |
| 2024-07-11 | 2024-07-09 | 0.351 | 18,063,284 | -55,522 | 2.28% | 6,344,000 |
| 2024-07-04 | 2024-07-02 | 0.357 | 18,118,806 | -18,507 | 2.29% | 6,461,400 |
| 2024-06-21 | 2024-06-19 | 0.378 | 18,137,313 | -1,851 | 2.29% | 6,860,000 |
| 2024-06-19 | 2024-06-17 | 0.367 | 18,139,164 | -1,851 | 2.29% | 6,664,680 |
| 2024-06-18 | 2024-06-14 | 0.367 | 18,141,015 | +9,254 | 2.29% | 6,665,360 |
| 2024-06-04 | 2024-05-31 | 0.434 | 18,131,761 | +1,208,784 | 2.29% | 7,872,589 |
| 2024-05-30 | 2024-05-28 | 0.434 | 16,922,977 | -22,456 | 2.29% | 7,347,750 |
| 2024-05-27 | 2024-05-23 | 0.428 | 16,945,433 | -129,552 | 2.30% | 7,259,400 |
| 2024-05-21 | 2024-05-17 | 0.463 | 17,074,985 | -184,828 | 2.31% | 7,908,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 17,259,813 | -6,909 | 2.34% | 7,593,920 |
| 2024-05-16 | 2024-05-13 | 0.434 | 17,266,722 | -129,553 | 2.34% | 7,497,000 |
| 2024-05-14 | 2024-05-10 | 0.428 | 17,396,275 | -51,821 | 2.36% | 7,452,540 |
| 2024-05-09 | 2024-05-07 | 0.428 | 17,448,096 | -314,380 | 2.36% | 7,474,740 |
| 2024-05-06 | 2024-05-02 | 0.452 | 17,762,476 | +17,274 | 2.41% | 8,020,740 |
| 2024-05-03 | 2024-04-30 | 0.446 | 17,745,202 | -34,547 | 2.40% | 7,910,210 |
| 2024-04-24 | 2024-04-22 | 0.394 | 17,779,749 | -8,637 | 2.41% | 6,999,240 |
| 2024-04-22 | 2024-04-18 | 0.399 | 17,788,386 | -8,637 | 2.41% | 7,105,620 |
| 2024-04-05 | 2024-04-02 | 0.405 | 17,797,023 | -43,184 | 2.41% | 7,212,100 |
| 2024-03-28 | 2024-03-26 | 0.394 | 17,840,207 | +8,637 | 2.42% | 7,023,040 |
| 2024-03-20 | 2024-03-18 | 0.394 | 17,831,570 | -19,001 | 2.42% | 7,019,640 |
| 2024-03-19 | 2024-03-15 | 0.394 | 17,850,571 | -196,920 | 2.42% | 7,027,120 |
| 2024-03-12 | 2024-03-08 | 0.394 | 18,047,491 | +131,280 | 2.45% | 7,104,640 |
| 2024-03-07 | 2024-03-05 | 0.399 | 17,916,211 | +449,114 | 2.43% | 7,156,680 |
| 2024-02-28 | 2024-02-26 | 0.428 | 17,467,097 | +27,638 | 2.37% | 7,482,880 |
| 2024-02-27 | 2024-02-23 | 0.428 | 17,439,459 | +148,554 | 2.36% | 7,471,040 |
| 2024-02-21 | 2024-02-19 | 0.428 | 17,290,905 | -24,184 | 2.34% | 7,407,400 |
| 2024-02-16 | 2024-02-14 | 0.452 | 17,315,089 | +17,274 | 2.35% | 7,818,720 |
| 2024-02-08 | 2024-02-06 | 0.411 | 17,297,815 | -69,094 | 2.34% | 7,109,940 |
| 2024-01-25 | 2024-01-23 | 0.463 | 17,366,909 | -12,092 | 2.35% | 8,043,200 |
| 2024-01-12 | 2024-01-10 | 0.463 | 17,379,001 | +8,637 | 2.35% | 8,048,800 |
| 2023-12-14 | 2023-12-12 | 0.411 | 17,370,364 | -51,821 | 2.35% | 7,139,760 |
| 2023-12-07 | 2023-12-05 | 0.411 | 17,422,185 | -84,641 | 2.36% | 7,161,060 |
| 2023-12-06 | 2023-12-04 | 0.411 | 17,506,826 | -39,729 | 2.37% | 7,195,850 |
| 2023-11-16 | 2023-11-14 | 0.469 | 17,546,555 | -6,910 | 2.38% | 8,227,980 |
| 2023-11-03 | 2023-11-01 | 0.481 | 17,553,465 | -8,636 | 2.38% | 8,434,460 |
| 2023-11-02 | 2023-10-31 | 0.469 | 17,562,101 | +117,460 | 2.38% | 8,235,270 |
| 2023-10-30 | 2023-10-26 | 0.434 | 17,444,641 | +34,547 | 2.36% | 7,574,250 |
| 2023-10-20 | 2023-10-18 | 0.475 | 17,410,094 | +158,918 | 2.36% | 8,264,780 |
| 2023-10-10 | 2023-10-06 | 0.469 | 17,251,176 | +117,461 | 2.34% | 8,089,470 |
| 2023-10-06 | 2023-10-04 | 0.446 | 17,133,715 | -31,093 | 2.32% | 7,637,630 |
| 2023-10-03 | 2023-09-28 | 0.446 | 17,164,808 | +91,550 | 2.33% | 7,651,490 |
| 2023-09-29 | 2023-09-27 | 0.457 | 17,073,258 | +3,455 | 2.31% | 7,808,360 |
| 2023-09-28 | 2023-09-26 | 0.457 | 17,069,803 | +264,287 | 2.31% | 7,806,780 |
| 2023-09-27 | 2023-09-25 | 0.463 | 16,805,516 | +108,823 | 2.28% | 7,783,200 |
| 2023-09-26 | 2023-09-22 | 0.446 | 16,696,693 | +34,548 | 2.26% | 7,442,820 |
| 2023-09-25 | 2023-09-21 | 0.440 | 16,662,145 | +8,637 | 2.26% | 7,330,960 |
| 2023-09-21 | 2023-09-19 | 0.428 | 16,653,508 | +138,189 | 2.26% | 7,134,340 |
| 2023-09-20 | 2023-09-18 | 0.428 | 16,515,319 | +221,102 | 2.24% | 7,075,140 |
| 2023-09-15 | 2023-09-13 | 0.371 | 16,294,217 | +157,190 | 2.21% | 6,037,120 |
| 2023-09-14 | 2023-09-12 | 0.371 | 16,137,027 | +114,006 | 2.19% | 5,978,880 |
| 2023-09-13 | 2023-09-11 | 0.376 | 16,023,021 | +44,912 | 2.17% | 6,029,400 |
| 2023-08-29 | 2023-08-25 | 0.365 | 15,978,109 | +34,547 | 2.16% | 5,827,500 |
| 2023-08-24 | 2023-08-22 | 0.371 | 15,943,562 | +17,273 | 2.16% | 5,907,200 |
| 2023-08-23 | 2023-08-21 | 0.371 | 15,926,289 | -5,182 | 2.16% | 5,900,800 |
| 2023-08-03 | 2023-08-01 | 0.452 | 15,931,471 | -79,458 | 2.16% | 7,193,940 |
| 2023-08-02 | 2023-07-31 | 0.417 | 16,010,929 | -8,637 | 2.17% | 6,673,680 |
| 2023-06-12 | 2023-06-08 | 0.394 | 16,019,566 | -17,274 | 2.17% | 6,306,320 |
| 2023-06-05 | 2023-06-01 | 0.418 | 16,036,840 | +1,145,489 | 2.17% | 6,698,763 |
| 2023-05-31 | 2023-05-29 | 0.399 | 14,891,351 | -32,080 | 2.17% | 5,941,760 |
| 2023-05-24 | 2023-05-22 | 0.430 | 14,923,431 | +16,040 | 2.18% | 6,419,760 |
| 2023-05-16 | 2023-05-12 | 0.443 | 14,907,391 | -8,020 | 2.18% | 6,598,740 |
| 2023-05-12 | 2023-05-10 | 0.443 | 14,915,411 | +168,418 | 2.18% | 6,602,290 |
| 2023-03-29 | 2023-03-27 | 0.549 | 14,746,993 | -8,020 | 2.15% | 8,090,720 |
| 2023-01-11 | 2023-01-09 | 0.592 | 14,755,013 | +35,288 | 2.15% | 8,739,050 |
| 2023-01-09 | 2023-01-05 | 0.605 | 14,719,725 | +16,039 | 2.15% | 8,901,690 |
| 2022-12-21 | 2022-12-19 | 0.636 | 14,703,686 | -4,812 | 2.15% | 9,350,340 |
| 2022-12-20 | 2022-12-16 | 0.636 | 14,708,498 | -28,871 | 2.15% | 9,353,400 |
| 2022-12-15 | 2022-12-13 | 0.574 | 14,737,369 | -43,308 | 2.15% | 8,452,960 |
| 2022-12-14 | 2022-12-12 | 0.549 | 14,780,677 | -22,455 | 2.16% | 8,109,200 |
| 2022-12-13 | 2022-12-09 | 0.555 | 14,803,132 | -35,288 | 2.16% | 8,213,810 |
| 2022-12-09 | 2022-12-07 | 0.524 | 14,838,420 | -41,703 | 2.17% | 7,770,840 |
| 2022-11-17 | 2022-11-15 | 0.480 | 14,880,123 | -32,080 | 2.17% | 7,143,290 |
| 2022-11-16 | 2022-11-14 | 0.430 | 14,912,203 | -4,812 | 2.18% | 6,414,930 |
| 2022-11-09 | 2022-11-07 | 0.380 | 14,917,015 | -8,020 | 2.18% | 5,673,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 14,925,035 | +22,456 | 2.18% | 5,676,050 |
| 2022-10-25 | 2022-10-21 | 0.387 | 14,902,579 | -11,228 | 2.17% | 5,760,420 |
| 2022-10-20 | 2022-10-18 | 0.387 | 14,913,807 | -6,416 | 2.18% | 5,764,760 |
| 2022-10-19 | 2022-10-17 | 0.374 | 14,920,223 | -11,228 | 2.18% | 5,581,200 |
| 2022-10-17 | 2022-10-13 | 0.362 | 14,931,451 | -68,971 | 2.18% | 5,399,220 |
| 2022-10-13 | 2022-10-11 | 0.393 | 15,000,422 | -8,020 | 2.19% | 5,891,760 |
| 2022-10-12 | 2022-10-10 | 0.411 | 15,008,442 | -1,604 | 2.19% | 6,175,620 |
| 2022-10-10 | 2022-10-06 | 0.405 | 15,010,046 | -8,020 | 2.19% | 6,082,700 |
| 2022-09-30 | 2022-09-28 | 0.430 | 15,018,066 | +85,011 | 2.19% | 6,460,470 |
| 2022-09-21 | 2022-09-19 | 0.449 | 14,933,055 | -40,099 | 2.18% | 6,703,200 |
| 2022-09-08 | 2022-09-06 | 0.499 | 14,973,154 | -20,852 | 2.18% | 7,468,000 |
| 2022-09-07 | 2022-09-05 | 0.474 | 14,994,006 | +1,604 | 2.19% | 7,104,480 |
| 2022-09-06 | 2022-09-02 | 0.480 | 14,992,402 | +12,832 | 2.19% | 7,197,190 |
| 2022-08-29 | 2022-08-25 | 0.549 | 14,979,570 | -41,704 | 2.19% | 8,218,320 |
| 2022-08-26 | 2022-08-24 | 0.574 | 15,021,274 | -16,039 | 2.19% | 8,615,800 |
| 2022-08-05 | 2022-08-03 | 0.561 | 15,037,313 | -91,427 | 2.19% | 8,437,500 |
| 2022-08-04 | 2022-08-02 | 0.567 | 15,128,740 | -17,644 | 2.21% | 8,583,120 |
| 2022-08-02 | 2022-07-29 | 0.617 | 15,146,384 | -1,604 | 2.21% | 9,348,570 |
| 2022-07-26 | 2022-07-22 | 0.592 | 15,147,988 | +3,208 | 2.21% | 8,971,800 |
| 2022-07-25 | 2022-07-21 | 0.574 | 15,144,780 | +19,248 | 2.21% | 8,686,640 |
| 2022-07-22 | 2022-07-20 | 0.623 | 15,125,532 | +25,663 | 2.21% | 9,430,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 15,099,869 | +35,288 | 2.20% | 9,414,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 15,064,581 | +16,040 | 2.20% | 9,392,000 |
| 2022-07-13 | 2022-07-11 | 0.623 | 15,048,541 | +22,455 | 2.20% | 9,382,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 15,026,086 | +48,120 | 2.19% | 9,368,000 |
| 2022-07-04 | 2022-06-29 | 0.623 | 14,977,966 | +80,199 | 2.19% | 9,338,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 14,897,767 | +16,040 | 2.17% | 9,009,360 |
| 2022-06-16 | 2022-06-14 | 0.605 | 14,881,727 | +32,079 | 2.17% | 8,999,660 |
| 2022-06-15 | 2022-06-13 | 0.623 | 14,849,648 | +16,040 | 2.17% | 9,258,000 |
| 2022-06-07 | 2022-06-02 | 0.623 | 14,833,608 | +54,535 | 2.16% | 9,248,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 14,779,073 | +56,140 | 2.16% | 10,801,908 |
| 2022-06-02 | 2022-05-31 | 0.731 | 14,722,933 | +695,583 | 2.15% | 10,760,876 |
| 2022-06-01 | 2022-05-30 | 0.718 | 14,027,350 | -7,662 | 2.14% | 10,069,400 |
| 2022-05-31 | 2022-05-27 | 0.718 | 14,035,012 | -7,662 | 2.14% | 10,074,900 |
| 2022-05-17 | 2022-05-13 | 0.692 | 14,042,674 | -16,856 | 2.14% | 9,713,840 |
| 2022-05-04 | 2022-04-29 | 0.705 | 14,059,530 | -153,237 | 2.15% | 9,909,000 |
| 2022-04-27 | 2022-04-25 | 0.679 | 14,212,767 | -3,065 | 2.17% | 9,646,000 |
| 2022-04-25 | 2022-04-21 | 0.626 | 14,215,832 | +153,237 | 2.17% | 8,905,920 |
| 2022-04-22 | 2022-04-20 | 0.626 | 14,062,595 | +19,921 | 2.15% | 8,809,920 |
| 2022-04-12 | 2022-04-08 | 0.705 | 14,042,674 | -12,259 | 2.14% | 9,897,120 |
| 2022-04-08 | 2022-04-06 | 0.705 | 14,054,933 | +7,662 | 2.15% | 9,905,760 |
| 2022-04-06 | 2022-04-01 | 0.679 | 14,047,271 | -76,619 | 2.15% | 9,533,680 |
| 2022-03-28 | 2022-03-24 | 0.718 | 14,123,890 | -42,906 | 2.16% | 10,138,700 |
| 2022-03-25 | 2022-03-23 | 0.718 | 14,166,796 | -99,604 | 2.16% | 10,169,500 |
| 2022-03-24 | 2022-03-22 | 0.744 | 14,266,400 | -68,957 | 2.18% | 10,613,400 |
| 2022-03-23 | 2022-03-21 | 0.744 | 14,335,357 | -7,662 | 2.19% | 10,664,700 |
| 2022-03-16 | 2022-03-14 | 0.692 | 14,343,019 | -3,065 | 2.19% | 9,921,600 |
| 2022-03-15 | 2022-03-11 | 0.757 | 14,346,084 | -12,259 | 2.19% | 10,859,920 |
| 2022-03-14 | 2022-03-10 | 0.783 | 14,358,343 | -6,129 | 2.19% | 11,244,000 |
| 2022-02-23 | 2022-02-21 | 0.822 | 14,364,472 | -21,454 | 2.19% | 11,811,240 |
| 2022-02-15 | 2022-02-11 | 0.809 | 14,385,926 | -44,438 | 2.20% | 11,641,120 |
| 2022-02-14 | 2022-02-10 | 0.809 | 14,430,364 | -119,526 | 2.20% | 11,677,080 |
| 2022-02-10 | 2022-02-08 | 0.796 | 14,549,890 | +58,231 | 2.22% | 11,583,900 |
| 2022-02-08 | 2022-02-04 | 0.770 | 14,491,659 | +1,532 | 2.21% | 11,159,260 |
| 2022-01-27 | 2022-01-25 | 0.757 | 14,490,127 | +30,647 | 2.21% | 10,968,960 |
| 2022-01-24 | 2022-01-20 | 0.783 | 14,459,480 | -38,309 | 2.21% | 11,323,200 |
| 2022-01-19 | 2022-01-17 | 0.757 | 14,497,789 | -1,556,892 | 2.21% | 10,974,760 |
| 2022-01-14 | 2022-01-12 | 0.744 | 16,054,681 | +21,453 | 2.45% | 11,943,780 |
| 2022-01-12 | 2022-01-10 | 0.796 | 16,033,228 | +15,324 | 2.45% | 12,764,860 |
| 2022-01-06 | 2022-01-04 | 0.809 | 16,017,904 | -1,532 | 2.45% | 12,961,720 |
| 2022-01-04 | 2021-12-31 | 0.796 | 16,019,436 | -1,533 | 2.45% | 12,753,880 |
| 2021-12-30 | 2021-12-28 | 0.783 | 16,020,969 | -7,661 | 2.45% | 12,546,000 |
| 2021-12-23 | 2021-12-21 | 0.783 | 16,028,630 | -91,943 | 2.45% | 12,552,000 |
| 2021-12-22 | 2021-12-20 | 0.744 | 16,120,573 | -45,971 | 2.46% | 11,992,800 |
| 2021-12-21 | 2021-12-17 | 0.770 | 16,166,544 | -53,633 | 2.47% | 12,449,000 |
| 2021-12-20 | 2021-12-16 | 0.783 | 16,220,177 | -9,194 | 2.48% | 12,702,000 |
| 2021-12-16 | 2021-12-14 | 0.783 | 16,229,371 | -153,238 | 2.48% | 12,709,200 |
| 2021-12-14 | 2021-12-10 | 0.783 | 16,382,609 | -21,453 | 2.50% | 12,829,200 |
| 2021-12-13 | 2021-12-09 | 0.783 | 16,404,062 | +76,619 | 2.51% | 12,846,000 |
| 2021-12-09 | 2021-12-07 | 0.770 | 16,327,443 | +22,985 | 2.49% | 12,572,900 |
| 2021-12-07 | 2021-12-03 | 0.770 | 16,304,458 | -13,791 | 2.49% | 12,555,200 |
| 2021-12-06 | 2021-12-02 | 0.796 | 16,318,249 | -274,295 | 2.49% | 12,991,780 |
| 2021-12-03 | 2021-12-01 | 0.796 | 16,592,544 | +38,309 | 2.53% | 13,210,160 |
| 2021-12-02 | 2021-11-30 | 0.718 | 16,554,235 | +140,979 | 2.53% | 11,883,300 |
| 2021-12-01 | 2021-11-29 | 0.744 | 16,413,256 | -22,986 | 2.51% | 12,210,540 |
| 2021-11-30 | 2021-11-26 | 0.744 | 16,436,242 | +15,324 | 2.51% | 12,227,640 |
| 2021-11-29 | 2021-11-25 | 0.796 | 16,420,918 | +406,079 | 2.51% | 13,073,520 |
| 2021-11-26 | 2021-11-24 | 0.783 | 16,014,839 | +68,957 | 2.45% | 12,541,200 |
| 2021-11-15 | 2021-11-11 | 0.914 | 15,945,882 | +62,827 | 2.44% | 14,568,400 |
| 2021-11-09 | 2021-11-05 | 0.888 | 15,883,055 | -7,662 | 2.43% | 14,096,400 |
| 2021-11-08 | 2021-11-04 | 0.914 | 15,890,717 | -4,597 | 2.43% | 14,518,000 |
| 2021-11-02 | 2021-10-29 | 0.901 | 15,895,314 | -6,129 | 2.43% | 14,314,740 |
| 2021-11-01 | 2021-10-28 | 0.901 | 15,901,443 | -12,259 | 2.43% | 14,320,260 |
| 2021-10-29 | 2021-10-27 | 0.901 | 15,913,702 | +64,359 | 2.43% | 14,331,300 |
| 2021-10-19 | 2021-10-15 | 0.979 | 15,849,343 | -7,662 | 2.42% | 15,514,500 |
| 2021-10-18 | 2021-10-12 | 0.979 | 15,857,005 | -45,971 | 2.42% | 15,522,000 |
| 2021-10-11 | 2021-10-07 | 0.953 | 15,902,976 | -38,309 | 2.43% | 15,151,880 |
| 2021-10-08 | 2021-10-06 | 0.914 | 15,941,285 | -58,230 | 2.43% | 14,564,200 |
| 2021-10-07 | 2021-10-05 | 0.914 | 15,999,515 | -32,180 | 2.44% | 14,617,400 |
| 2021-10-05 | 2021-09-30 | 0.940 | 16,031,695 | -76,619 | 2.45% | 15,065,280 |
| 2021-09-30 | 2021-09-28 | 0.940 | 16,108,314 | -32,180 | 2.46% | 15,137,280 |
| 2021-09-29 | 2021-09-27 | 0.914 | 16,140,494 | -76,618 | 2.47% | 14,746,200 |
| 2021-09-27 | 2021-09-23 | 0.927 | 16,217,112 | -12,259 | 2.48% | 15,027,860 |
| 2021-09-24 | 2021-09-21 | 0.914 | 16,229,371 | -38,310 | 2.48% | 14,827,400 |
| 2021-09-23 | 2021-09-20 | 0.888 | 16,267,681 | -45,971 | 2.48% | 14,437,760 |
| 2021-09-21 | 2021-09-17 | 0.914 | 16,313,652 | -22,986 | 2.49% | 14,904,400 |
| 2021-09-20 | 2021-09-16 | 0.914 | 16,336,638 | -160,899 | 2.50% | 14,925,400 |
| 2021-09-17 | 2021-09-15 | 0.914 | 16,497,537 | -91,942 | 2.52% | 15,072,400 |
| 2021-09-16 | 2021-09-14 | 0.914 | 16,589,479 | -7,662 | 2.53% | 15,156,400 |
| 2021-09-14 | 2021-09-10 | 0.914 | 16,597,141 | -30,648 | 2.53% | 15,163,400 |
| 2021-09-13 | 2021-09-09 | 0.914 | 16,627,789 | -53,633 | 2.54% | 15,191,400 |
| 2021-09-10 | 2021-09-08 | 0.914 | 16,681,422 | -7,662 | 2.55% | 15,240,400 |
| 2021-09-08 | 2021-09-06 | 0.914 | 16,689,084 | -76,618 | 2.55% | 15,247,400 |
| 2021-09-07 | 2021-09-03 | 0.914 | 16,765,702 | -1,533 | 2.56% | 15,317,400 |
| 2021-09-06 | 2021-09-02 | 0.914 | 16,767,235 | -1,020,561 | 2.56% | 15,318,800 |
| 2021-09-03 | 2021-09-01 | 0.914 | 17,787,796 | +18,389 | 2.72% | 16,251,200 |
| 2021-09-02 | 2021-08-31 | 0.874 | 17,769,407 | -695,698 | 2.71% | 15,538,640 |
| 2021-09-01 | 2021-08-30 | 0.874 | 18,465,105 | -766,187 | 2.82% | 16,147,000 |
| 2021-08-26 | 2021-08-24 | 0.927 | 19,231,292 | -55,165 | 2.94% | 17,821,000 |
| 2021-08-24 | 2021-08-20 | 0.861 | 19,286,457 | -75,087 | 2.95% | 16,613,520 |
| 2021-08-23 | 2021-08-19 | 0.901 | 19,361,544 | +7,662 | 2.96% | 17,436,300 |
| 2021-08-20 | 2021-08-18 | 0.927 | 19,353,882 | +153,238 | 2.96% | 17,934,600 |
| 2021-08-19 | 2021-08-17 | 0.888 | 19,200,644 | -13,792 | 2.93% | 17,040,800 |
| 2021-08-18 | 2021-08-16 | 0.888 | 19,214,436 | +15,324 | 2.93% | 17,053,040 |
| 2021-08-16 | 2021-08-12 | 0.901 | 19,199,112 | +229,856 | 2.93% | 17,290,020 |
| 2021-08-13 | 2021-08-11 | 0.888 | 18,969,256 | +38,310 | 2.90% | 16,835,440 |
| 2021-08-12 | 2021-08-10 | 0.901 | 18,930,946 | +110,330 | 2.89% | 17,048,520 |
| 2021-08-11 | 2021-08-09 | 0.914 | 18,820,616 | +117,993 | 2.87% | 17,194,800 |
| 2021-08-10 | 2021-08-06 | 0.914 | 18,702,623 | +65,892 | 2.86% | 17,087,000 |
| 2021-08-09 | 2021-08-05 | 0.953 | 18,636,731 | -45,971 | 2.85% | 17,756,520 |
| 2021-08-06 | 2021-08-04 | 0.953 | 18,682,702 | +53,633 | 2.85% | 17,800,320 |
| 2021-08-05 | 2021-08-03 | 0.953 | 18,629,069 | -30,647 | 2.85% | 17,749,220 |
| 2021-08-04 | 2021-08-02 | 0.979 | 18,659,716 | -42,907 | 2.85% | 18,265,500 |
| 2021-08-03 | 2021-07-30 | 0.927 | 18,702,623 | +7,662 | 2.86% | 17,331,100 |
| 2021-08-02 | 2021-07-29 | 0.953 | 18,694,961 | +15,324 | 2.86% | 17,812,000 |
| 2021-07-30 | 2021-07-28 | 0.927 | 18,679,637 | -55,166 | 2.85% | 17,309,800 |
| 2021-07-29 | 2021-07-27 | 0.914 | 18,734,803 | -53,633 | 2.86% | 17,116,400 |
| 2021-07-28 | 2021-07-26 | 0.914 | 18,788,436 | -105,734 | 2.87% | 17,165,400 |
| 2021-07-27 | 2021-07-23 | 0.901 | 18,894,170 | +56,698 | 2.89% | 17,015,400 |
| 2021-07-22 | 2021-07-20 | 0.835 | 18,837,472 | -4,597 | 2.88% | 15,735,040 |
| 2021-07-21 | 2021-07-19 | 0.874 | 18,842,069 | +140,979 | 2.88% | 16,476,640 |
| 2021-07-20 | 2021-07-16 | 0.940 | 18,701,090 | -563,914 | 2.86% | 17,573,760 |
| 2021-07-16 | 2021-07-14 | 0.979 | 19,265,004 | -15,324 | 2.94% | 18,858,000 |
| 2021-07-13 | 2021-07-09 | 0.953 | 19,280,328 | -125,654 | 2.94% | 18,369,720 |
| 2021-07-12 | 2021-07-08 | 0.940 | 19,405,982 | -628,274 | 2.96% | 18,236,160 |
| 2021-07-09 | 2021-07-07 | 1.005 | 20,034,256 | -383,093 | 3.06% | 20,133,960 |
| 2021-07-08 | 2021-07-06 | 0.992 | 20,417,349 | +36,777 | 3.12% | 20,252,480 |
| 2021-07-07 | 2021-07-05 | 1.005 | 20,380,572 | +13,791 | 3.11% | 20,482,000 |
| 2021-07-02 | 2021-06-29 | 1.031 | 20,366,781 | +39,842 | 3.11% | 20,999,780 |
| 2021-06-30 | 2021-06-28 | 1.044 | 20,326,939 | -1,532 | 3.10% | 21,224,000 |
| 2021-06-24 | 2021-06-22 | 1.031 | 20,328,471 | -3,065 | 3.10% | 20,960,280 |
| 2021-06-22 | 2021-06-18 | 1.057 | 20,331,536 | -76,619 | 3.11% | 21,494,160 |
| 2021-06-15 | 2021-06-10 | 1.083 | 20,408,155 | -7,662 | 3.12% | 22,107,880 |
| 2021-06-11 | 2021-06-09 | 1.096 | 20,415,817 | -24,518 | 3.12% | 22,382,640 |
| 2021-06-10 | 2021-06-08 | 1.057 | 20,440,335 | +7,662 | 3.12% | 21,609,180 |
| 2021-06-08 | 2021-06-04 | 1.005 | 20,432,673 | -7,662 | 3.12% | 20,534,360 |
| 2021-06-07 | 2021-06-03 | 0.992 | 20,440,335 | -7,662 | 3.12% | 20,275,280 |
| 2021-06-04 | 2021-06-02 | 0.992 | 20,447,997 | -7,661 | 3.12% | 20,282,880 |
| 2021-06-03 | 2021-06-01 | 1.098 | 20,455,658 | -61,295 | 3.12% | 22,457,125 |
| 2021-06-02 | 2021-05-31 | 1.084 | 20,516,953 | +751,033 | 3.13% | 22,246,338 |
| 2021-06-01 | 2021-05-28 | 1.071 | 19,765,920 | -11,805 | 3.13% | 21,164,100 |
| 2021-05-31 | 2021-05-27 | 1.098 | 19,777,725 | +36,891 | 3.14% | 21,712,860 |
| 2021-05-28 | 2021-05-26 | 1.084 | 19,740,834 | -10,330 | 3.13% | 21,404,800 |
| 2021-05-27 | 2021-05-25 | 1.071 | 19,751,164 | +22,135 | 3.13% | 21,148,300 |
| 2021-05-26 | 2021-05-24 | 1.098 | 19,729,029 | +7,378 | 3.13% | 21,659,399 |
| 2021-05-21 | 2021-05-18 | 1.098 | 19,721,651 | -39,842 | 3.13% | 21,651,300 |
| 2021-05-20 | 2021-05-17 | 1.044 | 19,761,493 | +2,951 | 3.13% | 20,623,680 |
| 2021-05-18 | 2021-05-14 | 1.030 | 19,758,542 | +75,257 | 3.13% | 20,352,800 |
| 2021-05-17 | 2021-05-13 | 1.044 | 19,683,285 | +4,427 | 3.12% | 20,542,060 |
| 2021-05-12 | 2021-05-10 | 1.071 | 19,678,858 | -20,659 | 3.12% | 21,070,880 |
| 2021-05-10 | 2021-05-06 | 1.111 | 19,699,517 | -25,086 | 3.12% | 21,894,000 |
| 2021-05-07 | 2021-05-05 | 1.098 | 19,724,603 | -7,378 | 3.13% | 21,654,540 |
| 2021-05-05 | 2021-05-03 | 1.125 | 19,731,981 | -2,951 | 3.13% | 22,197,520 |
| 2021-04-30 | 2021-04-28 | 1.139 | 19,734,932 | +61,976 | 3.13% | 22,468,320 |
| 2021-04-29 | 2021-04-27 | 1.139 | 19,672,956 | -25,085 | 3.12% | 22,397,760 |
| 2021-04-28 | 2021-04-26 | 1.125 | 19,698,041 | +26,561 | 3.12% | 22,159,339 |
| 2021-04-26 | 2021-04-22 | 1.111 | 19,671,480 | -22,135 | 3.12% | 21,862,840 |
| 2021-04-23 | 2021-04-21 | 1.111 | 19,693,615 | +13,281 | 3.12% | 21,887,440 |
| 2021-04-22 | 2021-04-20 | 1.125 | 19,680,334 | -14,756 | 3.12% | 22,139,420 |
| 2021-04-21 | 2021-04-19 | 1.125 | 19,695,090 | +36,890 | 3.12% | 22,156,020 |
| 2021-04-20 | 2021-04-16 | 1.139 | 19,658,200 | +41,318 | 3.12% | 22,380,960 |
| 2021-04-19 | 2021-04-15 | 1.125 | 19,616,882 | +20,658 | 3.11% | 22,068,040 |
| 2021-04-16 | 2021-04-14 | 1.139 | 19,596,224 | -11,805 | 3.11% | 22,310,400 |
| 2021-04-13 | 2021-04-09 | 1.166 | 19,608,029 | -7,378 | 3.11% | 22,855,360 |
| 2021-04-12 | 2021-04-08 | 1.193 | 19,615,407 | -14,756 | 3.11% | 23,395,680 |
| 2021-04-09 | 2021-04-07 | 1.193 | 19,630,163 | -11,805 | 3.11% | 23,413,280 |
| 2021-04-07 | 2021-03-31 | 1.179 | 19,641,968 | -22,134 | 3.12% | 23,161,140 |
| 2021-04-01 | 2021-03-30 | 1.206 | 19,664,102 | -69,354 | 3.12% | 23,720,280 |
| 2021-03-31 | 2021-03-29 | 1.193 | 19,733,456 | -28,037 | 3.13% | 23,536,480 |
| 2021-03-30 | 2021-03-26 | 1.247 | 19,761,493 | +95,915 | 3.13% | 24,641,280 |
| 2021-03-29 | 2021-03-25 | 1.206 | 19,665,578 | -30,988 | 3.12% | 23,722,060 |
| 2021-03-24 | 2021-03-22 | 1.247 | 19,696,566 | +14,756 | 3.12% | 24,560,320 |
| 2021-03-23 | 2021-03-19 | 1.220 | 19,681,810 | -16,231 | 3.12% | 24,008,400 |
| 2021-03-22 | 2021-03-18 | 1.220 | 19,698,041 | -20,659 | 3.12% | 24,028,199 |
| 2021-03-19 | 2021-03-17 | 1.233 | 19,718,700 | +33,939 | 3.13% | 24,320,660 |
| 2021-03-18 | 2021-03-16 | 1.220 | 19,684,761 | +2,355,088 | 3.12% | 24,012,000 |
| 2021-03-17 | 2021-03-15 | 1.193 | 17,329,673 | +33,940 | 2.75% | 20,669,441 |
| 2021-03-16 | 2021-03-12 | 1.193 | 17,295,733 | +692,065 | 2.74% | 20,628,960 |
| 2021-03-15 | 2021-03-11 | 1.139 | 16,603,668 | +538,601 | 2.63% | 18,903,360 |
| 2021-03-12 | 2021-03-10 | 1.111 | 16,065,067 | +464,820 | 2.55% | 17,854,680 |
| 2021-03-11 | 2021-03-09 | 1.084 | 15,600,247 | +365,954 | 2.47% | 16,915,200 |
| 2021-03-10 | 2021-03-08 | 1.071 | 15,234,293 | -162,318 | 2.42% | 16,311,920 |
| 2021-03-09 | 2021-03-05 | 1.125 | 15,396,611 | -78,208 | 2.44% | 17,320,440 |
| 2021-03-08 | 2021-03-04 | 1.139 | 15,474,819 | -44,269 | 2.45% | 17,618,160 |
| 2021-03-05 | 2021-03-03 | 1.139 | 15,519,088 | -13,280 | 2.46% | 17,668,560 |
| 2021-03-04 | 2021-03-02 | 1.111 | 15,532,368 | +32,463 | 2.46% | 17,262,640 |
| 2021-03-03 | 2021-03-01 | 1.139 | 15,499,905 | -47,220 | 2.46% | 17,646,720 |
| 2021-03-02 | 2021-02-26 | 1.125 | 15,547,125 | +5,903 | 2.47% | 17,489,761 |
| 2021-03-01 | 2021-02-25 | 1.166 | 15,541,222 | +44,269 | 2.46% | 18,115,040 |
| 2021-02-26 | 2021-02-24 | 1.125 | 15,496,953 | -118,050 | 2.46% | 17,433,319 |
| 2021-02-25 | 2021-02-23 | 1.098 | 15,615,003 | -57,549 | 2.48% | 17,142,840 |
| 2021-02-24 | 2021-02-22 | 1.111 | 15,672,552 | -22,134 | 2.49% | 17,418,440 |
| 2021-02-23 | 2021-02-19 | 1.084 | 15,694,686 | +25,085 | 2.49% | 17,017,600 |
| 2021-02-22 | 2021-02-18 | 1.084 | 15,669,601 | +250,855 | 2.49% | 16,990,400 |
| 2021-02-19 | 2021-02-17 | 1.166 | 15,418,746 | -438,259 | 2.45% | 17,972,280 |
| 2021-02-18 | 2021-02-16 | 0.989 | 15,857,005 | -135,757 | 2.52% | 15,689,160 |
| 2021-02-17 | 2021-02-11 | 0.989 | 15,992,762 | +107,721 | 2.54% | 15,823,480 |
| 2021-02-10 | 2021-02-08 | 0.989 | 15,885,041 | -7,378 | 2.52% | 15,716,900 |
| 2021-02-09 | 2021-02-05 | 0.962 | 15,892,419 | -22,135 | 2.52% | 15,293,400 |
| 2021-02-08 | 2021-02-04 | 0.962 | 15,914,554 | +73,781 | 2.52% | 15,314,700 |
| 2021-02-05 | 2021-02-03 | 0.976 | 15,840,773 | -29,512 | 2.51% | 15,458,400 |
| 2021-02-04 | 2021-02-02 | 0.976 | 15,870,285 | -29,513 | 2.52% | 15,487,200 |
| 2021-02-03 | 2021-02-01 | 0.962 | 15,899,798 | +32,464 | 2.52% | 15,300,500 |
| 2021-02-02 | 2021-01-29 | 0.962 | 15,867,334 | +64,927 | 2.52% | 15,269,260 |
| 2021-02-01 | 2021-01-28 | 0.949 | 15,802,407 | -51,646 | 2.51% | 14,992,600 |
| 2021-01-29 | 2021-01-27 | 0.962 | 15,854,053 | +67,878 | 2.51% | 15,256,480 |
| 2021-01-28 | 2021-01-26 | 0.976 | 15,786,175 | -85,586 | 2.50% | 15,405,120 |
| 2021-01-27 | 2021-01-25 | 0.989 | 15,871,761 | +112,147 | 2.52% | 15,703,760 |
| 2021-01-26 | 2021-01-22 | 1.017 | 15,759,614 | -50,171 | 2.50% | 16,020,000 |
| 2021-01-25 | 2021-01-21 | 1.057 | 15,809,785 | -165,269 | 2.51% | 16,713,840 |
| 2021-01-22 | 2021-01-20 | 1.044 | 15,975,054 | +11,805 | 2.53% | 16,672,040 |
| 2021-01-21 | 2021-01-19 | 1.044 | 15,963,249 | -22,134 | 2.53% | 16,659,720 |
| 2021-01-20 | 2021-01-18 | 1.017 | 15,985,383 | +56,073 | 2.54% | 16,249,500 |
| 2021-01-19 | 2021-01-15 | 0.989 | 15,929,310 | -35,415 | 2.53% | 15,760,700 |
| 2021-01-18 | 2021-01-14 | 0.976 | 15,964,725 | -66,403 | 2.53% | 15,579,360 |
| 2021-01-15 | 2021-01-13 | 0.989 | 16,031,128 | +47,220 | 2.54% | 15,861,440 |
| 2021-01-14 | 2021-01-12 | 0.989 | 15,983,908 | -16,232 | 2.54% | 15,814,720 |
| 2021-01-13 | 2021-01-11 | 0.989 | 16,000,140 | -29,512 | 2.54% | 15,830,780 |
| 2021-01-12 | 2021-01-08 | 1.030 | 16,029,652 | -11,805 | 2.54% | 16,511,760 |
| 2021-01-11 | 2021-01-07 | 1.057 | 16,041,457 | -2,951 | 2.54% | 16,958,760 |
| 2021-01-08 | 2021-01-06 | 1.098 | 16,044,408 | +422,027 | 2.54% | 17,614,260 |
| 2021-01-07 | 2021-01-05 | 0.976 | 15,622,381 | +73,781 | 2.48% | 15,245,280 |
| 2021-01-06 | 2021-01-04 | 0.976 | 15,548,600 | +94,440 | 2.47% | 15,173,280 |
| 2021-01-05 | 2020-12-31 | 1.003 | 15,454,160 | +25,085 | 2.45% | 15,500,040 |
| 2021-01-04 | 2020-12-29 | 1.003 | 15,429,075 | +10,329 | 2.45% | 15,474,880 |
| 2020-12-30 | 2020-12-28 | 1.017 | 15,418,746 | +7,378 | 2.45% | 15,673,500 |
| 2020-12-29 | 2020-12-24 | 1.003 | 15,411,368 | -10,329 | 2.44% | 15,457,120 |
| 2020-12-28 | 2020-12-22 | 1.003 | 15,421,697 | +73,781 | 2.45% | 15,467,480 |
| 2020-12-23 | 2020-12-21 | 1.084 | 15,347,916 | +17,708 | 2.43% | 16,641,600 |
| 2020-12-22 | 2020-12-18 | 1.030 | 15,330,208 | +88,537 | 2.43% | 15,791,280 |
| 2020-12-21 | 2020-12-17 | 1.044 | 15,241,671 | -7,378 | 2.42% | 15,906,660 |
| 2020-12-18 | 2020-12-16 | 1.057 | 15,249,049 | +19,183 | 2.42% | 16,121,040 |
| 2020-12-16 | 2020-12-14 | 1.084 | 15,229,866 | -35,415 | 2.42% | 16,513,600 |
| 2020-12-15 | 2020-12-11 | 1.071 | 15,265,281 | +1,475 | 2.42% | 16,345,100 |
| 2020-12-14 | 2020-12-10 | 1.044 | 15,263,806 | -76,732 | 2.42% | 15,929,760 |
| 2020-12-11 | 2020-12-09 | 1.017 | 15,340,538 | +48,696 | 2.43% | 15,594,000 |
| 2020-12-10 | 2020-12-08 | 1.017 | 15,291,842 | -36,891 | 2.43% | 15,544,500 |
| 2020-12-08 | 2020-12-04 | 1.098 | 15,328,733 | -44,268 | 2.43% | 16,828,560 |
| 2020-12-07 | 2020-12-03 | 1.084 | 15,373,001 | +185,928 | 2.44% | 16,668,800 |
| 2020-12-04 | 2020-12-02 | 1.084 | 15,187,073 | -88,538 | 2.41% | 16,467,200 |
| 2020-12-03 | 2020-12-01 | 1.111 | 15,275,611 | -23,609 | 2.42% | 16,977,280 |
| 2020-12-02 | 2020-11-30 | 1.139 | 15,299,220 | -14,757 | 2.43% | 17,418,239 |
| 2020-12-01 | 2020-11-27 | 1.152 | 15,313,977 | +4,427 | 2.43% | 17,642,600 |
| 2020-11-30 | 2020-11-26 | 1.111 | 15,309,550 | -22,134 | 2.43% | 17,015,000 |
| 2020-11-27 | 2020-11-25 | 1.084 | 15,331,684 | -36,891 | 2.43% | 16,624,000 |
| 2020-11-26 | 2020-11-24 | 1.030 | 15,368,575 | -48,695 | 2.44% | 15,830,800 |
| 2020-11-25 | 2020-11-23 | 1.044 | 15,417,270 | -36,890 | 2.45% | 16,089,920 |
| 2020-11-24 | 2020-11-20 | 1.057 | 15,454,160 | +16,231 | 2.45% | 16,337,879 |
| 2020-11-23 | 2020-11-19 | 1.044 | 15,437,929 | -4,427 | 2.45% | 16,111,480 |
| 2020-11-20 | 2020-11-18 | 1.044 | 15,442,356 | +59,025 | 2.45% | 16,116,100 |
| 2020-11-19 | 2020-11-17 | 1.030 | 15,383,331 | +13,281 | 2.44% | 15,846,000 |
| 2020-11-17 | 2020-11-13 | 1.084 | 15,370,050 | -75,257 | 2.44% | 16,665,600 |
| 2020-11-16 | 2020-11-12 | 1.084 | 15,445,307 | +30,988 | 2.45% | 16,747,200 |
| 2020-11-13 | 2020-11-11 | 1.084 | 15,414,319 | -60,500 | 2.44% | 16,713,600 |
| 2020-11-12 | 2020-11-10 | 1.044 | 15,474,819 | +75,256 | 2.45% | 16,149,980 |
| 2020-11-09 | 2020-11-05 | 1.139 | 15,399,563 | -98,866 | 2.44% | 17,532,480 |
| 2020-11-06 | 2020-11-04 | 1.098 | 15,498,429 | -23,610 | 2.46% | 17,014,860 |
| 2020-11-05 | 2020-11-03 | 1.071 | 15,522,039 | -73,781 | 2.46% | 16,620,020 |
| 2020-11-04 | 2020-11-02 | 1.071 | 15,595,820 | -11,805 | 2.47% | 16,699,020 |
| 2020-11-03 | 2020-10-30 | 1.071 | 15,607,625 | +29,512 | 2.48% | 16,711,660 |
| 2020-11-02 | 2020-10-29 | 1.139 | 15,578,113 | -121,000 | 2.47% | 17,735,761 |
| 2020-10-30 | 2020-10-28 | 1.125 | 15,699,113 | -118,050 | 2.49% | 17,660,740 |
| 2020-10-29 | 2020-10-27 | 1.098 | 15,817,163 | +8,854 | 2.51% | 17,364,780 |
| 2020-10-28 | 2020-10-23 | 1.125 | 15,808,309 | -69,354 | 2.51% | 17,783,580 |
| 2020-10-27 | 2020-10-22 | 1.139 | 15,877,663 | -69,354 | 2.52% | 18,076,800 |
| 2020-10-23 | 2020-10-21 | 1.057 | 15,947,017 | -25,086 | 2.53% | 16,858,920 |
| 2020-10-22 | 2020-10-20 | 1.084 | 15,972,103 | -19,183 | 2.53% | 17,318,400 |
| 2020-10-21 | 2020-10-19 | 1.084 | 15,991,286 | +22,134 | 2.54% | 17,339,200 |
| 2020-10-20 | 2020-10-16 | 1.139 | 15,969,152 | +19,183 | 2.53% | 18,180,960 |
| 2020-10-19 | 2020-10-15 | 1.166 | 15,949,969 | +81,159 | 2.53% | 18,591,481 |
| 2020-10-16 | 2020-10-14 | 1.233 | 15,868,810 | +29,513 | 2.52% | 19,572,281 |
| 2020-10-15 | 2020-10-12 | 1.274 | 15,839,297 | +41,317 | 2.51% | 20,179,920 |
| 2020-10-14 | 2020-10-09 | 1.315 | 15,797,980 | +123,952 | 2.51% | 20,769,640 |
| 2020-10-12 | 2020-10-08 | 1.288 | 15,674,028 | +29,513 | 2.49% | 20,181,800 |
| 2020-10-09 | 2020-10-07 | 1.220 | 15,644,515 | +14,756 | 2.48% | 19,083,600 |
| 2020-10-08 | 2020-10-06 | 1.233 | 15,629,759 | +23,610 | 2.48% | 19,277,440 |
| 2020-10-07 | 2020-10-05 | 1.206 | 15,606,149 | -29,513 | 2.48% | 18,825,280 |
| 2020-10-06 | 2020-09-30 | 1.233 | 15,635,662 | -212,489 | 2.48% | 19,284,720 |
| 2020-10-05 | 2020-09-29 | 1.206 | 15,848,151 | -30,988 | 2.51% | 19,117,200 |
| 2020-09-30 | 2020-09-28 | 1.220 | 15,879,139 | -180,025 | 2.52% | 19,369,800 |
| 2020-09-29 | 2020-09-25 | 1.233 | 16,059,164 | -140,184 | 2.55% | 19,807,060 |
| 2020-09-28 | 2020-09-24 | 1.301 | 16,199,348 | -64,927 | 2.57% | 21,077,760 |
| 2020-09-25 | 2020-09-23 | 1.369 | 16,264,275 | -109,196 | 2.58% | 22,264,439 |
| 2020-09-24 | 2020-09-22 | 1.437 | 16,373,471 | +30,988 | 2.60% | 23,523,520 |
| 2020-09-23 | 2020-09-21 | 1.545 | 16,342,483 | -128,379 | 2.59% | 25,251,000 |
| 2020-09-22 | 2020-09-18 | 1.586 | 16,470,862 | -56,074 | 2.61% | 26,119,080 |
| 2020-09-21 | 2020-09-17 | 1.586 | 16,526,936 | -13,280 | 2.62% | 26,208,000 |
| 2020-09-18 | 2020-09-16 | 1.626 | 16,540,216 | -215,441 | 2.62% | 26,901,600 |
| 2020-09-17 | 2020-09-15 | 1.667 | 16,755,657 | -171,172 | 2.66% | 27,933,301 |
| 2020-09-16 | 2020-09-14 | 1.640 | 16,926,829 | -13,280 | 2.68% | 27,759,821 |
| 2020-09-15 | 2020-09-11 | 1.640 | 16,940,109 | +25,085 | 2.69% | 27,781,600 |
| 2020-09-14 | 2020-09-10 | 1.613 | 16,915,024 | +171,172 | 2.68% | 27,281,941 |
| 2020-09-11 | 2020-09-09 | 1.667 | 16,743,852 | +79,684 | 2.66% | 27,913,620 |
| 2020-09-10 | 2020-09-08 | 1.681 | 16,664,168 | +14,756 | 2.64% | 28,006,640 |
| 2020-09-09 | 2020-09-07 | 1.735 | 16,649,412 | +106,244 | 2.64% | 28,884,480 |
| 2020-09-08 | 2020-09-04 | 1.748 | 16,543,168 | +119,526 | 2.62% | 28,924,381 |
| 2020-09-07 | 2020-09-03 | 1.681 | 16,423,642 | +196,257 | 2.60% | 27,602,399 |
| 2020-09-04 | 2020-09-02 | 1.640 | 16,227,385 | +222,819 | 2.57% | 26,612,740 |
| 2020-09-03 | 2020-09-01 | 1.708 | 16,004,566 | +38,366 | 2.54% | 27,331,919 |
| 2020-09-02 | 2020-08-31 | 1.735 | 15,966,200 | +116,574 | 2.53% | 27,699,199 |
| 2020-09-01 | 2020-08-28 | 1.911 | 15,849,626 | +216,916 | 2.51% | 30,289,619 |
| 2020-08-31 | 2020-08-27 | 1.857 | 15,632,710 | -33,940 | 2.48% | 29,027,559 |
| 2020-08-28 | 2020-08-26 | 1.870 | 15,666,650 | +143,135 | 2.48% | 29,302,921 |
| 2020-08-27 | 2020-08-25 | 1.857 | 15,523,515 | +293,649 | 2.46% | 28,824,801 |
| 2020-08-26 | 2020-08-24 | 2.006 | 15,229,866 | +126,903 | 2.42% | 30,550,159 |
| 2020-08-25 | 2020-08-21 | 1.911 | 15,102,963 | +196,257 | 2.40% | 28,862,700 |
| 2020-08-24 | 2020-08-20 | 1.938 | 14,906,706 | +876,518 | 2.36% | 28,891,720 |
| 2020-08-21 | 2020-08-19 | 1.965 | 14,030,188 | +8,854 | 2.23% | 27,573,200 |
| 2020-08-20 | 2020-08-18 | 2.033 | 14,021,334 | -113,623 | 2.22% | 28,506,000 |
| 2020-08-19 | 2020-08-17 | 2.101 | 14,134,957 | +429,405 | 2.24% | 29,694,900 |
| 2020-08-18 | 2020-08-14 | 2.114 | 13,705,552 | +90,013 | 2.17% | 28,978,561 |
| 2020-08-17 | 2020-08-13 | 2.141 | 13,615,539 | +281,843 | 2.16% | 29,157,320 |
| 2020-08-14 | 2020-08-12 | 2.101 | 13,333,696 | +247,904 | 2.11% | 28,011,601 |
| 2020-08-13 | 2020-08-11 | 2.263 | 13,085,792 | +219,868 | 2.08% | 29,619,121 |
| 2020-08-12 | 2020-08-10 | 2.304 | 12,865,924 | +67,878 | 2.04% | 29,644,599 |
| 2020-08-11 | 2020-08-07 | 2.304 | 12,798,046 | +205,111 | 2.03% | 29,488,200 |
| 2020-08-10 | 2020-08-06 | 2.426 | 12,592,935 | +178,550 | 2.00% | 30,551,721 |
| 2020-08-07 | 2020-08-05 | 2.291 | 12,414,385 | +85,586 | 1.97% | 28,435,940 |
| 2020-08-06 | 2020-08-04 | 2.209 | 12,328,799 | +522,369 | 1.96% | 27,237,300 |
| 2020-08-05 | 2020-08-03 | 2.331 | 11,806,430 | -8,853 | 1.87% | 27,523,441 |
| 2020-08-04 | 2020-07-31 | 2.277 | 11,815,283 | -182,977 | 1.87% | 26,903,519 |
| 2020-08-03 | 2020-07-30 | 2.304 | 11,998,260 | +157,891 | 1.90% | 27,645,400 |
| 2020-07-31 | 2020-07-29 | 2.331 | 11,840,369 | -216,916 | 1.88% | 27,602,560 |
| 2020-07-30 | 2020-07-28 | 2.291 | 12,057,285 | +84,110 | 1.91% | 27,617,980 |
| 2020-07-29 | 2020-07-27 | 2.291 | 11,973,175 | +334,966 | 1.90% | 27,425,321 |
| 2020-07-28 | 2020-07-24 | 2.304 | 11,638,209 | +209,538 | 1.85% | 26,815,800 |
| 2020-07-27 | 2020-07-23 | 2.521 | 11,428,671 | -1,627,608 | 1.81% | 28,811,400 |
| 2020-07-24 | 2020-07-22 | 2.006 | 13,056,279 | -516,467 | 2.07% | 26,190,080 |
| 2020-07-23 | 2020-07-21 | 2.101 | 13,572,746 | +211,014 | 2.15% | 28,513,800 |
| 2020-07-22 | 2020-07-20 | 2.033 | 13,361,732 | +25,085 | 2.12% | 27,164,999 |
| 2020-07-21 | 2020-07-17 | 1.870 | 13,336,647 | +259,709 | 2.12% | 24,944,880 |
| 2020-07-20 | 2020-07-16 | 1.843 | 13,076,938 | +205,111 | 2.07% | 24,104,640 |
| 2020-07-17 | 2020-07-15 | 1.816 | 12,871,827 | -168,220 | 2.04% | 23,377,640 |
| 2020-07-16 | 2020-07-14 | 1.925 | 13,040,047 | +107,720 | 2.07% | 25,097,079 |
| 2020-07-15 | 2020-07-13 | 2.033 | 12,932,327 | -517,943 | 2.05% | 26,292,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 13,450,270 | -128,378 | 2.13% | 27,345,001 |
| 2020-07-13 | 2020-07-09 | 2.074 | 13,578,648 | -683,212 | 2.15% | 28,158,119 |
| 2020-07-10 | 2020-07-08 | 2.033 | 14,261,860 | +454,491 | 2.26% | 28,995,000 |
| 2020-07-09 | 2020-07-07 | 1.992 | 13,807,369 | +144,610 | 2.19% | 27,509,579 |
| 2020-07-08 | 2020-07-06 | 1.925 | 13,662,759 | +1,894,695 | 2.17% | 26,295,561 |
| 2020-07-07 | 2020-07-03 | 2.169 | 11,768,064 | +1,115,569 | 1.87% | 25,520,001 |
| 2020-07-06 | 2020-07-02 | 2.304 | 10,652,495 | +17,707 | 1.69% | 24,544,599 |
| 2020-07-03 | 2020-06-30 | 2.209 | 10,634,788 | +1,608,425 | 1.69% | 23,494,820 |
| 2020-07-02 | 2020-06-29 | 2.196 | 9,026,363 | -339,392 | 1.43% | 19,819,080 |
| 2020-06-30 | 2020-06-26 | 2.372 | 9,365,755 | -317,259 | 1.49% | 22,214,499 |
| 2020-06-29 | 2020-06-24 | 2.047 | 9,683,014 | +1,834,195 | 1.54% | 19,817,241 |
| 2020-06-26 | 2020-06-23 | 1.518 | 7,848,819 | -177,074 | 1.24% | 11,914,560 |
| 2020-06-23 | 2020-06-19 | 1.599 | 8,025,893 | -562,211 | 1.27% | 12,836,040 |
| 2020-06-22 | 2020-06-18 | 1.545 | 8,588,104 | +82,635 | 1.36% | 13,269,600 |
| 2020-06-19 | 2020-06-17 | 1.572 | 8,505,469 | +393,990 | 1.35% | 13,372,479 |
| 2020-06-18 | 2020-06-16 | 1.572 | 8,111,479 | -541,552 | 1.34% | 12,753,040 |
| 2020-06-17 | 2020-06-15 | 1.708 | 8,653,031 | +680,260 | 1.43% | 14,777,279 |
| 2020-06-16 | 2020-06-12 | 1.586 | 7,972,771 | +141,660 | 1.32% | 12,643,020 |
| 2020-06-15 | 2020-06-11 | 1.355 | 7,831,111 | +830,773 | 1.30% | 10,613,999 |
| 2020-06-12 | 2020-06-10 | 1.315 | 7,000,338 | +712,724 | 1.16% | 9,203,360 |
| 2020-06-11 | 2020-06-09 | 1.084 | 6,287,614 | -70,829 | 1.04% | 6,817,600 |
| 2020-06-10 | 2020-06-08 | 0.989 | 6,358,443 | -178,550 | 1.05% | 6,291,140 |
| 2020-06-09 | 2020-06-05 | 0.922 | 6,536,993 | -261,185 | 1.08% | 6,024,800 |
| 2020-06-08 | 2020-06-04 | 0.827 | 6,798,178 | -151,989 | 1.13% | 5,620,540 |
| 2020-06-05 | 2020-06-03 | 0.773 | 6,950,167 | -26,561 | 1.15% | 5,369,400 |
| 2020-06-03 | 2020-06-01 | 0.718 | 6,976,728 | -1,475 | 1.16% | 5,011,680 |
| 2020-06-01 | 2020-05-28 | 0.798 | 6,978,203 | +342,679 | 1.16% | 5,570,007 |
| 2020-05-28 | 2020-05-26 | 0.798 | 6,635,524 | +1,403 | 1.16% | 5,296,480 |
| 2020-05-27 | 2020-05-25 | 0.812 | 6,634,121 | -106,640 | 1.16% | 5,389,920 |
| 2020-05-26 | 2020-05-22 | 0.770 | 6,740,761 | +102,431 | 1.18% | 5,188,320 |
| 2020-05-25 | 2020-05-21 | 0.784 | 6,638,330 | -4,210 | 1.16% | 5,204,100 |
| 2020-05-21 | 2020-05-19 | 0.812 | 6,642,540 | +78,577 | 1.16% | 5,396,760 |
| 2020-05-20 | 2020-05-18 | 0.812 | 6,563,963 | +33,676 | 1.14% | 5,332,920 |
| 2020-05-19 | 2020-05-15 | 0.812 | 6,530,287 | -84,190 | 1.14% | 5,305,560 |
| 2020-05-18 | 2020-05-14 | 0.827 | 6,614,477 | -32,272 | 1.15% | 5,468,240 |
| 2020-05-15 | 2020-05-13 | 0.841 | 6,646,749 | -28,063 | 1.16% | 5,589,660 |
| 2020-05-14 | 2020-05-12 | 0.812 | 6,674,812 | -35,079 | 1.16% | 5,422,980 |
| 2020-05-13 | 2020-05-11 | 0.798 | 6,709,891 | +158,557 | 1.17% | 5,355,840 |
| 2020-05-11 | 2020-05-07 | 0.784 | 6,551,334 | -16,838 | 1.14% | 5,135,900 |
| 2020-05-08 | 2020-05-06 | 0.770 | 6,568,172 | +42,094 | 1.15% | 5,055,480 |
| 2020-05-07 | 2020-05-05 | 0.770 | 6,526,078 | +39,289 | 1.14% | 5,023,080 |
| 2020-05-06 | 2020-05-04 | 0.784 | 6,486,789 | -35,079 | 1.13% | 5,085,300 |
| 2020-05-05 | 2020-04-29 | 0.827 | 6,521,868 | -137,509 | 1.14% | 5,391,680 |
| 2020-05-04 | 2020-04-28 | 0.827 | 6,659,377 | -28,064 | 1.16% | 5,505,360 |
| 2020-04-29 | 2020-04-27 | 0.827 | 6,687,441 | +21,048 | 1.17% | 5,528,560 |
| 2020-04-28 | 2020-04-24 | 0.812 | 6,666,393 | -7,016 | 1.16% | 5,416,140 |
| 2020-04-27 | 2020-04-23 | 0.841 | 6,673,409 | +237,133 | 1.16% | 5,612,080 |
| 2020-04-24 | 2020-04-22 | 0.798 | 6,436,276 | -202,054 | 1.12% | 5,137,440 |
| 2020-04-23 | 2020-04-21 | 0.812 | 6,638,330 | +210,473 | 1.16% | 5,393,340 |
| 2020-04-22 | 2020-04-20 | 0.841 | 6,427,857 | +50,514 | 1.12% | 5,405,580 |
| 2020-04-21 | 2020-04-17 | 0.898 | 6,377,343 | +903,632 | 1.11% | 5,726,700 |
| 2020-04-20 | 2020-04-16 | 0.884 | 5,473,711 | -15,435 | 0.95% | 4,837,240 |
| 2020-04-17 | 2020-04-15 | 0.741 | 5,489,146 | +131,897 | 0.96% | 4,068,480 |
| 2020-04-14 | 2020-04-08 | 0.784 | 5,357,249 | +21,047 | 0.93% | 4,199,800 |
| 2020-04-09 | 2020-04-07 | 0.755 | 5,336,202 | -5,612 | 0.93% | 4,031,180 |
| 2020-04-02 | 2020-03-31 | 0.827 | 5,341,814 | -35,079 | 0.93% | 4,416,120 |
| 2020-03-27 | 2020-03-25 | 0.798 | 5,376,893 | -28,063 | 0.94% | 4,291,840 |
| 2020-03-24 | 2020-03-20 | 0.855 | 5,404,956 | -21,048 | 0.94% | 4,622,400 |
| 2020-03-18 | 2020-03-16 | 0.741 | 5,426,004 | +28,064 | 0.95% | 4,021,680 |
| 2020-03-17 | 2020-03-13 | 0.784 | 5,397,940 | -28,064 | 0.94% | 4,231,700 |
| 2020-03-13 | 2020-03-11 | 0.812 | 5,426,004 | -4,209 | 0.95% | 4,408,380 |
| 2020-03-12 | 2020-03-10 | 0.827 | 5,430,213 | -23,854 | 0.95% | 4,489,200 |
| 2020-03-11 | 2020-03-09 | 0.841 | 5,454,067 | -7,015 | 0.95% | 4,586,660 |
| 2020-03-04 | 2020-03-02 | 0.926 | 5,461,082 | -75,771 | 0.95% | 5,059,600 |
| 2020-02-26 | 2020-02-24 | 0.983 | 5,536,853 | -30,869 | 0.97% | 5,445,480 |
| 2020-02-25 | 2020-02-21 | 1.041 | 5,567,722 | -154,347 | 0.97% | 5,793,280 |
| 2020-02-24 | 2020-02-20 | 1.026 | 5,722,069 | -16,838 | 1.00% | 5,872,320 |
| 2020-02-21 | 2020-02-19 | 1.069 | 5,738,907 | -2,807 | 1.00% | 6,135,000 |
| 2020-02-20 | 2020-02-18 | 0.983 | 5,741,714 | -155,750 | 1.00% | 5,646,960 |
| 2020-02-19 | 2020-02-17 | 0.969 | 5,897,464 | +85,593 | 1.03% | 5,716,080 |
| 2020-02-18 | 2020-02-14 | 0.855 | 5,811,871 | -53,320 | 1.01% | 4,970,400 |
| 2020-02-17 | 2020-02-13 | 0.855 | 5,865,191 | -77,174 | 1.02% | 5,016,000 |
| 2020-02-10 | 2020-02-06 | 0.798 | 5,942,365 | -7,016 | 1.04% | 4,743,200 |
| 2020-02-06 | 2020-02-04 | 0.812 | 5,949,381 | -117,865 | 1.04% | 4,833,600 |
| 2020-02-03 | 2020-01-30 | 0.713 | 6,067,246 | -9,822 | 1.06% | 4,324,000 |
| 2020-01-30 | 2020-01-24 | 0.798 | 6,077,068 | +2,806 | 1.06% | 4,850,720 |
| 2020-01-29 | 2020-01-22 | 0.812 | 6,074,262 | +14,032 | 1.06% | 4,935,060 |
| 2020-01-22 | 2020-01-20 | 0.827 | 6,060,230 | +5,613 | 1.06% | 5,010,040 |
| 2020-01-21 | 2020-01-17 | 0.841 | 6,054,617 | +18,241 | 1.06% | 5,091,700 |
| 2020-01-20 | 2020-01-16 | 0.841 | 6,036,376 | +21,047 | 1.05% | 5,076,360 |
| 2020-01-17 | 2020-01-15 | 0.812 | 6,015,329 | +14,032 | 1.05% | 4,887,180 |
| 2020-01-16 | 2020-01-14 | 0.812 | 6,001,297 | +109,446 | 1.05% | 4,875,780 |
| 2020-01-14 | 2020-01-10 | 0.841 | 5,891,851 | +7,016 | 1.03% | 4,954,820 |
| 2020-01-09 | 2020-01-07 | 0.798 | 5,884,835 | -35,079 | 1.03% | 4,697,280 |
| 2020-01-07 | 2020-01-03 | 0.827 | 5,919,914 | +7,015 | 1.03% | 4,894,040 |
| 2020-01-03 | 2019-12-31 | 0.827 | 5,912,899 | +15,435 | 1.03% | 4,888,240 |
| 2020-01-02 | 2019-12-27 | 0.827 | 5,897,464 | +110,849 | 1.03% | 4,875,480 |
| 2019-12-27 | 2019-12-20 | 0.827 | 5,786,615 | +5,613 | 1.01% | 4,783,840 |
| 2019-12-19 | 2019-12-17 | 0.855 | 5,781,002 | +56,126 | 1.01% | 4,944,000 |
| 2019-12-13 | 2019-12-11 | 0.869 | 5,724,876 | -70,158 | 1.00% | 4,977,600 |
| 2019-12-09 | 2019-12-05 | 0.855 | 5,795,034 | +14,032 | 1.01% | 4,956,000 |
| 2019-12-06 | 2019-12-04 | 0.855 | 5,781,002 | -7,016 | 1.01% | 4,944,000 |
| 2019-11-28 | 2019-11-26 | 0.884 | 5,788,018 | -35,079 | 1.01% | 5,115,000 |
| 2019-11-25 | 2019-11-21 | 0.912 | 5,823,097 | -21,047 | 1.02% | 5,312,000 |
| 2019-11-15 | 2019-11-13 | 0.941 | 5,844,144 | +7,016 | 1.02% | 5,497,800 |
| 2019-11-08 | 2019-11-06 | 0.955 | 5,837,128 | +21,047 | 1.02% | 5,574,400 |
| 2019-10-29 | 2019-10-25 | 0.983 | 5,816,081 | -53,320 | 1.01% | 5,720,100 |
| 2019-10-18 | 2019-10-16 | 0.998 | 5,869,401 | -19,644 | 1.02% | 5,856,200 |
| 2019-10-09 | 2019-10-04 | 0.926 | 5,889,045 | +56,126 | 1.03% | 5,456,100 |
| 2019-10-08 | 2019-10-03 | 0.955 | 5,832,919 | -230,117 | 1.02% | 5,570,380 |
| 2019-09-25 | 2019-09-23 | 0.983 | 6,063,036 | -18,241 | 1.06% | 5,962,980 |
| 2019-09-23 | 2019-09-19 | 0.969 | 6,081,277 | -37,885 | 1.06% | 5,894,240 |
| 2019-09-16 | 2019-09-12 | 0.969 | 6,119,162 | -7,016 | 1.07% | 5,930,960 |
| 2019-09-11 | 2019-09-09 | 0.998 | 6,126,178 | -1,403 | 1.07% | 6,112,400 |
| 2019-09-09 | 2019-09-05 | 0.998 | 6,127,581 | -14,032 | 1.07% | 6,113,800 |
| 2019-09-04 | 2019-09-02 | 0.955 | 6,141,613 | -28,063 | 1.07% | 5,865,180 |
| 2019-09-02 | 2019-08-29 | 0.926 | 6,169,676 | +49,110 | 1.08% | 5,716,100 |
| 2019-08-30 | 2019-08-28 | 0.884 | 6,120,566 | -8,419 | 1.07% | 5,408,880 |
| 2019-08-28 | 2019-08-26 | 0.912 | 6,128,985 | +105,237 | 1.07% | 5,591,040 |
| 2019-08-26 | 2019-08-22 | 0.926 | 6,023,748 | -5,613 | 1.05% | 5,580,900 |
| 2019-08-21 | 2019-08-19 | 0.941 | 6,029,361 | +9,823 | 1.05% | 5,672,040 |
| 2019-08-20 | 2019-08-16 | 0.941 | 6,019,538 | -317,114 | 1.05% | 5,662,800 |
| 2019-08-19 | 2019-08-15 | 0.912 | 6,336,652 | -143,122 | 1.10% | 5,780,480 |
| 2019-08-16 | 2019-08-14 | 0.926 | 6,479,774 | -46,304 | 1.13% | 6,003,400 |
| 2019-08-15 | 2019-08-13 | 0.926 | 6,526,078 | +19,644 | 1.14% | 6,046,300 |
| 2019-08-14 | 2019-08-12 | 0.955 | 6,506,434 | -92,608 | 1.13% | 6,213,580 |
| 2019-08-12 | 2019-08-08 | 0.998 | 6,599,042 | -9,822 | 1.15% | 6,584,200 |
| 2019-08-07 | 2019-08-05 | 0.998 | 6,608,864 | +21,047 | 1.15% | 6,594,000 |
| 2019-08-06 | 2019-08-02 | 1.041 | 6,587,817 | -2,806 | 1.15% | 6,854,700 |
| 2019-08-01 | 2019-07-30 | 1.083 | 6,590,623 | -7,016 | 1.15% | 7,139,440 |
| 2019-07-31 | 2019-07-29 | 1.083 | 6,597,639 | -35,079 | 1.15% | 7,147,040 |
| 2019-07-30 | 2019-07-26 | 1.069 | 6,632,718 | +29,467 | 1.16% | 7,090,501 |
| 2019-07-29 | 2019-07-25 | 1.155 | 6,603,251 | +39,288 | 1.15% | 7,623,720 |
| 2019-07-25 | 2019-07-23 | 1.041 | 6,563,963 | -5,613 | 1.14% | 6,829,880 |
| 2019-07-24 | 2019-07-22 | 1.041 | 6,569,576 | +49,111 | 1.15% | 6,835,721 |
| 2019-07-23 | 2019-07-19 | 1.026 | 6,520,465 | -766,123 | 1.14% | 6,691,680 |
| 2019-07-19 | 2019-07-17 | 1.041 | 7,286,588 | -22,451 | 1.27% | 7,581,780 |
| 2019-07-18 | 2019-07-16 | 1.041 | 7,309,039 | -56,126 | 1.27% | 7,605,140 |
| 2019-07-17 | 2019-07-15 | 1.026 | 7,365,165 | -54,723 | 1.28% | 7,558,560 |
| 2019-07-16 | 2019-07-12 | 1.055 | 7,419,888 | +1,027,110 | 1.29% | 7,826,240 |
| 2019-07-15 | 2019-07-11 | 1.098 | 6,392,778 | +64,545 | 1.11% | 7,016,240 |
| 2019-07-12 | 2019-07-10 | 0.969 | 6,328,233 | -18,241 | 1.10% | 6,133,600 |
| 2019-07-11 | 2019-07-09 | 0.941 | 6,346,474 | +8,419 | 1.11% | 5,970,360 |
| 2019-07-10 | 2019-07-08 | 0.912 | 6,338,055 | -8,419 | 1.10% | 5,781,760 |
| 2019-07-08 | 2019-07-04 | 0.955 | 6,346,474 | -2,806 | 1.11% | 6,060,820 |
| 2019-07-05 | 2019-07-03 | 0.955 | 6,349,280 | +16,838 | 1.11% | 6,063,500 |
| 2019-07-02 | 2019-06-27 | 0.941 | 6,332,442 | -1,403 | 1.10% | 5,957,160 |
| 2019-06-27 | 2019-06-25 | 0.955 | 6,333,845 | +49,110 | 1.10% | 6,048,760 |
| 2019-06-25 | 2019-06-21 | 0.998 | 6,284,735 | -1,403 | 1.10% | 6,270,600 |
| 2019-06-21 | 2019-06-19 | 0.955 | 6,286,138 | +35,079 | 1.10% | 6,003,200 |
| 2019-06-18 | 2019-06-14 | 0.912 | 6,251,059 | +28,063 | 1.09% | 5,702,400 |
| 2019-06-17 | 2019-06-13 | 0.912 | 6,222,996 | +21,047 | 1.08% | 5,676,800 |
| 2019-06-14 | 2019-06-12 | 0.941 | 6,201,949 | -35,079 | 1.08% | 5,834,400 |
| 2019-06-11 | 2019-06-06 | 0.912 | 6,237,028 | +1,404 | 1.09% | 5,689,600 |
| 2019-06-10 | 2019-06-05 | 0.912 | 6,235,624 | -7,016 | 1.09% | 5,688,320 |
| 2019-06-06 | 2019-06-04 | 0.898 | 6,242,640 | -21,048 | 1.09% | 5,605,740 |
| 2019-06-05 | 2019-06-03 | 0.912 | 6,263,688 | -14,031 | 1.09% | 5,713,920 |
| 2019-06-04 | 2019-05-31 | 0.941 | 6,277,719 | +14,031 | 1.09% | 5,905,680 |
| 2019-05-31 | 2019-05-29 | 1.006 | 6,263,688 | +264,072 | 1.09% | 6,302,760 |
| 2019-05-29 | 2019-05-27 | 0.947 | 5,999,616 | -13,515 | 1.09% | 5,681,920 |
| 2019-05-27 | 2019-05-23 | 0.932 | 6,013,131 | +5,406 | 1.09% | 5,605,740 |
| 2019-05-24 | 2019-05-22 | 0.947 | 6,007,725 | +13,516 | 1.09% | 5,689,600 |
| 2019-05-23 | 2019-05-21 | 0.903 | 5,994,209 | -74,337 | 1.08% | 5,410,700 |
| 2019-05-20 | 2019-05-16 | 0.917 | 6,068,546 | -28,383 | 1.10% | 5,567,600 |
| 2019-05-17 | 2019-05-15 | 0.917 | 6,096,929 | +33,790 | 1.10% | 5,593,640 |
| 2019-05-10 | 2019-05-08 | 0.977 | 6,063,139 | -6,758 | 1.10% | 5,921,520 |
| 2019-05-09 | 2019-05-07 | 0.977 | 6,069,897 | +16,219 | 1.10% | 5,928,120 |
| 2019-05-08 | 2019-05-06 | 0.947 | 6,053,678 | +145,969 | 1.10% | 5,733,120 |
| 2019-05-07 | 2019-05-03 | 1.021 | 5,907,709 | -6,758 | 1.07% | 6,031,980 |
| 2019-05-02 | 2019-04-29 | 1.021 | 5,914,467 | -1,351 | 1.07% | 6,038,880 |
| 2019-04-29 | 2019-04-25 | 1.036 | 5,915,818 | +41,898 | 1.07% | 6,127,800 |
| 2019-04-26 | 2019-04-24 | 1.021 | 5,873,920 | -25,680 | 1.06% | 5,997,480 |
| 2019-04-25 | 2019-04-23 | 1.036 | 5,899,600 | +141,915 | 1.07% | 6,111,000 |
| 2019-04-23 | 2019-04-17 | 1.065 | 5,757,685 | +915,013 | 1.04% | 6,134,400 |
| 2019-04-18 | 2019-04-16 | 1.021 | 4,842,672 | +13,515 | 0.88% | 4,944,540 |
| 2019-04-17 | 2019-04-15 | 1.036 | 4,829,157 | +8,110 | 0.87% | 5,002,200 |
| 2019-04-16 | 2019-04-12 | 1.051 | 4,821,047 | -47,305 | 0.87% | 5,065,140 |
| 2019-04-15 | 2019-04-11 | 1.065 | 4,868,352 | +67,578 | 0.88% | 5,186,880 |
| 2019-04-12 | 2019-04-10 | 1.065 | 4,800,774 | +25,680 | 0.87% | 5,114,880 |
| 2019-04-11 | 2019-04-09 | 1.051 | 4,775,094 | +163,540 | 0.86% | 5,016,860 |
| 2019-04-10 | 2019-04-08 | 1.021 | 4,611,554 | +87,852 | 0.83% | 4,708,560 |
| 2019-04-09 | 2019-04-04 | 1.051 | 4,523,702 | +52,711 | 0.82% | 4,752,740 |
| 2019-04-08 | 2019-04-03 | 1.051 | 4,470,991 | +27,031 | 0.81% | 4,697,360 |
| 2019-04-04 | 2019-04-02 | 1.080 | 4,443,960 | +87,852 | 0.80% | 4,800,481 |
| 2019-04-03 | 2019-04-01 | 1.110 | 4,356,108 | +64,876 | 0.79% | 4,834,501 |
| 2019-04-02 | 2019-03-29 | 1.213 | 4,291,232 | -43,250 | 0.78% | 5,207,000 |
| 2019-04-01 | 2019-03-28 | 1.184 | 4,334,482 | -2,704 | 0.78% | 5,131,199 |
| 2019-03-28 | 2019-03-26 | 1.169 | 4,337,186 | +54,063 | 0.78% | 5,070,221 |
| 2019-03-27 | 2019-03-25 | 1.169 | 4,283,123 | +59,469 | 0.78% | 5,007,020 |
| 2019-03-26 | 2019-03-22 | 1.199 | 4,223,654 | -13,515 | 0.76% | 5,062,500 |
| 2019-03-25 | 2019-03-21 | 1.184 | 4,237,169 | -121,642 | 0.77% | 5,015,999 |
| 2019-03-22 | 2019-03-20 | 1.228 | 4,358,811 | +216,251 | 0.79% | 5,353,500 |
| 2019-03-21 | 2019-03-19 | 1.184 | 4,142,560 | -10,812 | 0.75% | 4,904,000 |
| 2019-03-20 | 2019-03-18 | 1.243 | 4,153,372 | +77,039 | 0.75% | 5,162,640 |
| 2019-03-19 | 2019-03-15 | 1.258 | 4,076,333 | +1,352 | 0.74% | 5,127,200 |
| 2019-03-18 | 2019-03-14 | 1.199 | 4,074,981 | -67,579 | 0.74% | 4,884,300 |
| 2019-03-15 | 2019-03-13 | 1.199 | 4,142,560 | -27,031 | 0.75% | 4,965,300 |
| 2019-03-14 | 2019-03-12 | 1.213 | 4,169,591 | +13,516 | 0.75% | 5,059,400 |
| 2019-03-12 | 2019-03-08 | 1.199 | 4,156,075 | +45,953 | 0.75% | 4,981,500 |
| 2019-03-11 | 2019-03-07 | 1.273 | 4,110,122 | -5,406 | 0.74% | 5,230,520 |
| 2019-03-08 | 2019-03-06 | 1.273 | 4,115,528 | -75,688 | 0.74% | 5,237,400 |
| 2019-03-07 | 2019-03-05 | 1.332 | 4,191,216 | -4,055 | 0.76% | 5,581,800 |
| 2019-03-06 | 2019-03-04 | 1.228 | 4,195,271 | -4,055 | 0.76% | 5,152,640 |
| 2019-03-01 | 2019-02-27 | 1.184 | 4,199,326 | -20,273 | 0.76% | 4,971,201 |
| 2019-02-27 | 2019-02-25 | 1.243 | 4,219,599 | -32,438 | 0.76% | 5,244,960 |
| 2019-02-26 | 2019-02-22 | 1.184 | 4,252,037 | +13,516 | 0.77% | 5,033,600 |
| 2019-02-25 | 2019-02-21 | 1.139 | 4,238,521 | -37,844 | 0.77% | 4,829,440 |
| 2019-02-19 | 2019-02-15 | 1.154 | 4,276,365 | -54,063 | 0.77% | 4,935,840 |
| 2019-02-18 | 2019-02-14 | 1.184 | 4,330,428 | -436,557 | 0.78% | 5,126,400 |
| 2019-02-15 | 2019-02-13 | 1.199 | 4,766,985 | -33,789 | 0.86% | 5,713,741 |
| 2019-02-14 | 2019-02-12 | 1.184 | 4,800,774 | +13,516 | 0.87% | 5,683,200 |
| 2019-02-12 | 2019-02-08 | 1.213 | 4,787,258 | -43,250 | 0.87% | 5,808,880 |
| 2019-02-11 | 2019-02-04 | 1.213 | 4,830,508 | -114,884 | 0.87% | 5,861,360 |
| 2019-02-08 | 2019-01-31 | 1.110 | 4,945,392 | +64,876 | 0.90% | 5,488,500 |
| 2019-01-31 | 2019-01-29 | 1.110 | 4,880,516 | -13,516 | 0.88% | 5,416,500 |
| 2019-01-30 | 2019-01-28 | 1.095 | 4,894,032 | -60,821 | 0.89% | 5,359,080 |
| 2019-01-29 | 2019-01-25 | 1.125 | 4,954,853 | -4,054 | 0.90% | 5,572,320 |
| 2019-01-28 | 2019-01-24 | 1.139 | 4,958,907 | +177,055 | 0.90% | 5,650,260 |
| 2019-01-25 | 2019-01-23 | 1.065 | 4,781,852 | +21,625 | 0.87% | 5,094,720 |
| 2019-01-24 | 2019-01-22 | 1.036 | 4,760,227 | +20,274 | 0.86% | 4,930,800 |
| 2019-01-23 | 2019-01-21 | 1.169 | 4,739,953 | -6,758 | 0.86% | 5,541,060 |
| 2019-01-21 | 2019-01-17 | 1.199 | 4,746,711 | +37,844 | 0.87% | 5,689,440 |
| 2019-01-16 | 2019-01-14 | 1.228 | 4,708,867 | -59,469 | 0.86% | 5,783,440 |
| 2019-01-15 | 2019-01-11 | 1.273 | 4,768,336 | +368,978 | 0.87% | 6,068,160 |
| 2019-01-14 | 2019-01-10 | 1.169 | 4,399,358 | +289,236 | 0.80% | 5,142,900 |
| 2019-01-11 | 2019-01-09 | 1.051 | 4,110,122 | -18,922 | 0.75% | 4,318,220 |
| 2019-01-09 | 2019-01-07 | 1.021 | 4,129,044 | +106,774 | 0.75% | 4,215,900 |
| 2019-01-08 | 2019-01-04 | 0.947 | 4,022,270 | +70,282 | 0.73% | 3,809,280 |
| 2019-01-03 | 2018-12-31 | 0.962 | 3,951,988 | -9,461 | 0.72% | 3,801,200 |
| 2019-01-02 | 2018-12-27 | 0.917 | 3,961,449 | -8,110 | 0.72% | 3,634,440 |
| 2018-12-20 | 2018-12-18 | 0.917 | 3,969,559 | -6,758 | 0.72% | 3,641,880 |
| 2018-12-18 | 2018-12-14 | 0.932 | 3,976,317 | -20,273 | 0.73% | 3,706,920 |
| 2018-12-17 | 2018-12-13 | 0.962 | 3,996,590 | +16,219 | 0.73% | 3,844,100 |
| 2018-12-13 | 2018-12-11 | 0.917 | 3,980,371 | +12,164 | 0.73% | 3,651,800 |
| 2018-12-12 | 2018-12-10 | 0.932 | 3,968,207 | -10,813 | 0.72% | 3,699,360 |
| 2018-12-07 | 2018-12-05 | 0.991 | 3,979,020 | -21,625 | 0.73% | 3,944,960 |
| 2018-12-06 | 2018-12-04 | 1.021 | 4,000,645 | -9,461 | 0.73% | 4,084,800 |
| 2018-12-05 | 2018-12-03 | 0.991 | 4,010,106 | -13,516 | 0.73% | 3,975,780 |
| 2018-12-04 | 2018-11-30 | 0.947 | 4,023,622 | +81,095 | 0.73% | 3,810,560 |
| 2018-11-29 | 2018-11-27 | 0.947 | 3,942,527 | +12,164 | 0.72% | 3,733,760 |
| 2018-11-28 | 2018-11-26 | 0.962 | 3,930,363 | +54,063 | 0.72% | 3,780,400 |
| 2018-11-27 | 2018-11-23 | 0.932 | 3,876,300 | +63,523 | 0.71% | 3,613,680 |
| 2018-11-26 | 2018-11-22 | 0.947 | 3,812,777 | -2,703 | 0.70% | 3,610,880 |
| 2018-11-22 | 2018-11-20 | 0.962 | 3,815,480 | +13,516 | 0.70% | 3,669,900 |
| 2018-11-16 | 2018-11-14 | 0.977 | 3,801,964 | -47,305 | 0.69% | 3,713,160 |
| 2018-11-14 | 2018-11-12 | 0.977 | 3,849,269 | +33,789 | 0.70% | 3,759,360 |
| 2018-11-12 | 2018-11-08 | 1.021 | 3,815,480 | -1,351 | 0.70% | 3,895,740 |
| 2018-11-08 | 2018-11-06 | 1.006 | 3,816,831 | -67,579 | 0.70% | 3,840,640 |
| 2018-11-01 | 2018-10-30 | 0.962 | 3,884,410 | +9,461 | 0.71% | 3,736,200 |
| 2018-10-26 | 2018-10-24 | 1.051 | 3,874,949 | +33,789 | 0.71% | 4,071,140 |
| 2018-10-25 | 2018-10-23 | 1.065 | 3,841,160 | -25,679 | 0.70% | 4,092,480 |
| 2018-10-24 | 2018-10-22 | 1.095 | 3,866,839 | +1,351 | 0.71% | 4,234,279 |
| 2018-10-23 | 2018-10-19 | 1.080 | 3,865,488 | -33,789 | 0.71% | 4,175,600 |
| 2018-10-22 | 2018-10-18 | 1.080 | 3,899,277 | -45,953 | 0.71% | 4,212,100 |
| 2018-10-19 | 2018-10-16 | 1.036 | 3,945,230 | -13,516 | 0.72% | 4,086,599 |
| 2018-10-16 | 2018-10-12 | 1.095 | 3,958,746 | -16,219 | 0.72% | 4,334,920 |
| 2018-10-15 | 2018-10-11 | 1.080 | 3,974,965 | -13,516 | 0.73% | 4,293,860 |
| 2018-10-12 | 2018-10-10 | 1.110 | 3,988,481 | -13,515 | 0.73% | 4,426,500 |
| 2018-10-11 | 2018-10-09 | 1.139 | 4,001,996 | -16,219 | 0.73% | 4,559,940 |
| 2018-10-10 | 2018-10-08 | 1.139 | 4,018,215 | +33,789 | 0.73% | 4,578,420 |
| 2018-10-09 | 2018-10-05 | 1.169 | 3,984,426 | -78,391 | 0.73% | 4,657,840 |
| 2018-10-08 | 2018-10-04 | 1.228 | 4,062,817 | -60,821 | 0.74% | 4,989,960 |
| 2018-10-05 | 2018-10-03 | 1.169 | 4,123,638 | -105,422 | 0.75% | 4,820,580 |
| 2018-10-04 | 2018-10-02 | 1.095 | 4,229,060 | +20,274 | 0.77% | 4,630,920 |
| 2018-09-26 | 2018-09-21 | 1.154 | 4,208,786 | +20,273 | 0.77% | 4,857,839 |
| 2018-09-24 | 2018-09-20 | 1.139 | 4,188,513 | +40,547 | 0.76% | 4,772,460 |
| 2018-09-21 | 2018-09-19 | 1.154 | 4,147,966 | +47,305 | 0.76% | 4,787,640 |
| 2018-09-19 | 2018-09-17 | 1.125 | 4,100,661 | -5,406 | 0.75% | 4,611,680 |
| 2018-09-18 | 2018-09-14 | 1.154 | 4,106,067 | -83,798 | 0.75% | 4,739,280 |
| 2018-09-17 | 2018-09-13 | 1.139 | 4,189,865 | -17,570 | 0.76% | 4,774,001 |
| 2018-09-14 | 2018-09-12 | 1.110 | 4,207,435 | -251,392 | 0.77% | 4,669,500 |
| 2018-09-13 | 2018-09-11 | 1.110 | 4,458,827 | -159,485 | 0.81% | 4,948,500 |
| 2018-09-12 | 2018-09-10 | 1.139 | 4,618,312 | +55,414 | 0.84% | 5,262,180 |
| 2018-09-11 | 2018-09-07 | 1.169 | 4,562,898 | -221,657 | 0.83% | 5,334,080 |
| 2018-09-10 | 2018-09-06 | 1.213 | 4,784,555 | +55,414 | 0.87% | 5,805,600 |
| 2018-09-07 | 2018-09-05 | 1.302 | 4,729,141 | +286,533 | 0.86% | 6,158,240 |
| 2018-09-06 | 2018-09-04 | 1.361 | 4,442,608 | +112,180 | 0.81% | 6,048,080 |
| 2018-09-05 | 2018-09-03 | 1.287 | 4,330,428 | -8,109 | 0.79% | 5,574,960 |
| 2018-09-04 | 2018-08-31 | 1.391 | 4,338,537 | +139,211 | 0.79% | 6,034,800 |
| 2018-09-03 | 2018-08-30 | 1.657 | 4,199,326 | -54,062 | 0.77% | 6,959,681 |
| 2018-08-31 | 2018-08-29 | 1.687 | 4,253,388 | +39,195 | 0.78% | 7,175,160 |
| 2018-08-30 | 2018-08-28 | 1.657 | 4,214,193 | -416,283 | 0.77% | 6,984,320 |
| 2018-08-29 | 2018-08-27 | 1.731 | 4,630,476 | -74,336 | 0.84% | 8,016,840 |
| 2018-08-28 | 2018-08-24 | 1.687 | 4,704,812 | +32,437 | 0.86% | 7,936,679 |
| 2018-08-27 | 2018-08-23 | 1.717 | 4,672,375 | -22,976 | 0.85% | 8,020,240 |
| 2018-08-24 | 2018-08-22 | 1.731 | 4,695,351 | -173,001 | 0.86% | 8,129,159 |
| 2018-08-23 | 2018-08-21 | 1.791 | 4,868,352 | -523,058 | 0.89% | 8,716,840 |
| 2018-08-22 | 2018-08-20 | 1.731 | 5,391,410 | -6,757 | 0.98% | 9,334,261 |
| 2018-08-21 | 2018-08-17 | 1.702 | 5,398,167 | +12,164 | 0.98% | 9,186,199 |
| 2018-08-20 | 2018-08-16 | 1.731 | 5,386,003 | +112,180 | 0.98% | 9,324,900 |
| 2018-08-17 | 2018-08-15 | 1.687 | 5,273,823 | -128,399 | 0.96% | 8,896,560 |
| 2018-08-16 | 2018-08-14 | 1.820 | 5,402,222 | +152,727 | 0.99% | 9,832,620 |
| 2018-08-15 | 2018-08-13 | 1.835 | 5,249,495 | -31,086 | 0.96% | 9,632,320 |
| 2018-08-14 | 2018-08-10 | 1.924 | 5,280,581 | -529,815 | 0.96% | 10,158,200 |
| 2018-08-13 | 2018-08-09 | 1.894 | 5,810,396 | +1,513,758 | 1.06% | 11,005,440 |
| 2018-08-10 | 2018-08-08 | 1.761 | 4,296,638 | -40,548 | 0.78% | 7,566,019 |
| 2018-08-09 | 2018-08-07 | 1.850 | 4,337,186 | +158,134 | 0.79% | 8,022,501 |
| 2018-08-08 | 2018-08-06 | 1.731 | 4,179,052 | +120,290 | 0.76% | 7,235,280 |
| 2018-08-07 | 2018-08-03 | 1.776 | 4,058,762 | +328,431 | 0.74% | 7,207,199 |
| 2018-08-06 | 2018-08-02 | 1.850 | 3,730,331 | +150,024 | 0.68% | 6,900,000 |
| 2018-08-03 | 2018-08-01 | 1.924 | 3,580,307 | -351,408 | 0.65% | 6,887,400 |
| 2018-08-02 | 2018-07-31 | 1.953 | 3,931,715 | +101,368 | 0.72% | 7,679,760 |
| 2018-08-01 | 2018-07-30 | 1.998 | 3,830,347 | +5,406 | 0.70% | 7,651,800 |
| 2018-07-31 | 2018-07-27 | 2.057 | 3,824,941 | +285,181 | 0.70% | 7,867,400 |
| 2018-07-30 | 2018-07-26 | 1.983 | 3,539,760 | +223,009 | 0.65% | 7,018,921 |
| 2018-07-27 | 2018-07-25 | 1.850 | 3,316,751 | -28,383 | 0.61% | 6,135,000 |
| 2018-07-26 | 2018-07-24 | 1.850 | 3,345,134 | +67,579 | 0.61% | 6,187,500 |
| 2018-07-25 | 2018-07-23 | 1.894 | 3,277,555 | -4,055 | 0.60% | 6,207,999 |
| 2018-07-24 | 2018-07-20 | 1.924 | 3,281,610 | +6,758 | 0.60% | 6,312,800 |
| 2018-07-23 | 2018-07-19 | 1.894 | 3,274,852 | -33,789 | 0.60% | 6,202,880 |
| 2018-07-20 | 2018-07-18 | 2.042 | 3,308,641 | -64,876 | 0.60% | 6,756,479 |
| 2018-07-19 | 2018-07-17 | 1.953 | 3,373,517 | -406,822 | 0.62% | 6,589,441 |
| 2018-07-18 | 2018-07-16 | 1.791 | 3,780,339 | -206,790 | 0.69% | 6,768,740 |
| 2018-07-17 | 2018-07-13 | 1.746 | 3,987,129 | -193,275 | 0.73% | 6,962,000 |
| 2018-07-16 | 2018-07-12 | 1.805 | 4,180,404 | +625,777 | 0.76% | 7,546,921 |
| 2018-07-13 | 2018-07-11 | 1.672 | 3,554,627 | +258,150 | 0.65% | 5,943,800 |
| 2018-07-12 | 2018-07-10 | 1.702 | 3,296,477 | +60,820 | 0.60% | 5,609,700 |
| 2018-07-11 | 2018-07-09 | 1.746 | 3,235,657 | -159,485 | 0.59% | 5,649,841 |
| 2018-07-10 | 2018-07-06 | 1.672 | 3,395,142 | -227,063 | 0.62% | 5,677,120 |
| 2018-07-09 | 2018-07-05 | 1.613 | 3,622,205 | -341,947 | 0.66% | 5,842,399 |
| 2018-07-06 | 2018-07-04 | 1.731 | 3,964,152 | +28,382 | 0.72% | 6,863,219 |
| 2018-07-05 | 2018-07-03 | 1.835 | 3,935,770 | -51,359 | 0.72% | 7,221,761 |
| 2018-07-04 | 2018-06-29 | 1.850 | 3,987,129 | +14,867 | 0.73% | 7,375,000 |
| 2018-07-03 | 2018-06-28 | 1.702 | 3,972,262 | -62,172 | 0.72% | 6,759,700 |
| 2018-06-29 | 2018-06-27 | 1.761 | 4,034,434 | -185,165 | 0.74% | 7,104,300 |
| 2018-06-28 | 2018-06-26 | 1.894 | 4,219,599 | -1,066,388 | 0.77% | 7,992,320 |
| 2018-06-27 | 2018-06-25 | 1.998 | 5,285,987 | +308,158 | 0.96% | 10,559,700 |
| 2018-06-26 | 2018-06-22 | 2.175 | 4,977,829 | +266,259 | 0.91% | 10,828,019 |
| 2018-06-25 | 2018-06-21 | 2.146 | 4,711,570 | -168,946 | 0.86% | 10,109,399 |
| 2018-06-22 | 2018-06-20 | 2.146 | 4,880,516 | -168,947 | 0.89% | 10,471,899 |
| 2018-06-21 | 2018-06-19 | 1.924 | 5,049,463 | -148,672 | 0.92% | 9,713,601 |
| 2018-06-20 | 2018-06-15 | 1.909 | 5,198,135 | -129,751 | 0.95% | 9,922,680 |
| 2018-06-19 | 2018-06-14 | 2.220 | 5,327,886 | -452,775 | 0.97% | 11,826,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 5,780,661 | -512,245 | 1.05% | 13,857,479 |
| 2018-06-14 | 2018-06-12 | 2.456 | 6,292,906 | -340,596 | 1.15% | 15,457,920 |
| 2018-06-13 | 2018-06-11 | 2.397 | 6,633,502 | +1,404,281 | 1.21% | 15,901,921 |
| 2018-06-12 | 2018-06-08 | 2.397 | 5,229,221 | -694,707 | 0.95% | 12,535,559 |
| 2018-06-11 | 2018-06-07 | 2.249 | 5,923,928 | -485,213 | 1.08% | 13,324,320 |
| 2018-06-08 | 2018-06-06 | 2.131 | 6,409,141 | -190,571 | 1.17% | 13,656,960 |
| 2018-06-07 | 2018-06-05 | 2.146 | 6,599,712 | +613,612 | 1.20% | 14,160,699 |
| 2018-06-06 | 2018-06-04 | 1.746 | 5,986,100 | -441,963 | 1.09% | 10,452,440 |
| 2018-06-05 | 2018-06-01 | 1.746 | 6,428,063 | +441,963 | 1.17% | 11,224,160 |
| 2018-06-04 | 2018-05-31 | 1.746 | 5,986,100 | +658,214 | 1.09% | 10,452,440 |
| 2018-06-01 | 2018-05-30 | 1.406 | 5,327,886 | +13,516 | 0.97% | 7,489,800 |
| 2018-05-31 | 2018-05-29 | 1.406 | 5,314,370 | -6,758 | 0.97% | 7,470,800 |
| 2018-05-30 | 2018-05-28 | 1.484 | 5,321,128 | -20,273 | 0.97% | 7,895,872 |
| 2018-05-29 | 2018-05-25 | 1.406 | 5,341,401 | +281,126 | 0.97% | 7,508,799 |
| 2018-05-08 | 2018-05-04 | 1.375 | 5,060,275 | -64,022 | 0.97% | 6,955,520 |
| 2018-05-07 | 2018-05-03 | 1.375 | 5,124,297 | +6,402 | 0.99% | 7,043,520 |
| 2018-05-03 | 2018-04-30 | 1.375 | 5,117,895 | -6,402 | 0.99% | 7,034,721 |
| 2018-05-02 | 2018-04-27 | 1.390 | 5,124,297 | +19,207 | 0.99% | 7,123,560 |
| 2018-04-27 | 2018-04-25 | 1.390 | 5,105,090 | -44,815 | 0.98% | 7,096,860 |
| 2018-04-18 | 2018-04-16 | 1.390 | 5,149,905 | +19,206 | 0.99% | 7,159,159 |
| 2018-04-16 | 2018-04-12 | 1.421 | 5,130,699 | +64,022 | 0.99% | 7,292,740 |
| 2018-04-12 | 2018-04-10 | 1.484 | 5,066,677 | +8,963 | 0.98% | 7,518,300 |
| 2018-04-11 | 2018-04-09 | 1.484 | 5,057,714 | +3,841 | 0.97% | 7,505,000 |
| 2018-04-03 | 2018-03-28 | 1.468 | 5,053,873 | -64,022 | 0.97% | 7,420,360 |
| 2018-03-29 | 2018-03-27 | 1.453 | 5,117,895 | +6,403 | 0.99% | 7,434,421 |
| 2018-03-26 | 2018-03-22 | 1.499 | 5,111,492 | +64,021 | 0.98% | 7,664,639 |
| 2018-03-19 | 2018-03-15 | 1.562 | 5,047,471 | -40,974 | 0.97% | 7,884,000 |
| 2018-03-15 | 2018-03-13 | 1.468 | 5,088,445 | -32,010 | 0.98% | 7,471,121 |
| 2018-03-06 | 2018-03-02 | 1.453 | 5,120,455 | +12,804 | 0.99% | 7,438,139 |
| 2018-02-28 | 2018-02-26 | 1.562 | 5,107,651 | -12,804 | 0.98% | 7,978,000 |
| 2018-02-26 | 2018-02-22 | 1.562 | 5,120,455 | -1,281 | 0.99% | 7,997,999 |
| 2018-02-13 | 2018-02-09 | 1.390 | 5,121,736 | +128,043 | 0.99% | 7,120,000 |
| 2018-02-09 | 2018-02-07 | 1.468 | 4,993,693 | +64,022 | 0.96% | 7,332,001 |
| 2018-02-05 | 2018-02-01 | 1.687 | 4,929,671 | +10,244 | 0.95% | 8,316,000 |
| 2018-01-31 | 2018-01-29 | 1.406 | 4,919,427 | -14,085 | 0.95% | 6,915,600 |
| 2018-01-30 | 2018-01-26 | 1.406 | 4,933,512 | -69,144 | 0.95% | 6,935,400 |
| 2018-01-24 | 2018-01-22 | 1.234 | 5,002,656 | -32,010 | 0.96% | 6,173,061 |
| 2018-01-08 | 2018-01-04 | 1.250 | 5,034,666 | -14,085 | 0.98% | 6,291,199 |
| 2018-01-05 | 2018-01-03 | 1.125 | 5,048,751 | -19,207 | 0.98% | 5,677,920 |
| 2018-01-03 | 2017-12-29 | 1.031 | 5,067,958 | -1,540,362 | 0.99% | 5,224,560 |
| 2018-01-02 | 2017-12-28 | 1.062 | 6,608,320 | -262,489 | 1.29% | 7,018,960 |
| 2017-12-29 | 2017-12-27 | 1.062 | 6,870,809 | -192,065 | 1.34% | 7,297,760 |
| 2017-12-21 | 2017-12-19 | 1.062 | 7,062,874 | -128,043 | 1.37% | 7,501,760 |
| 2017-12-20 | 2017-12-18 | 1.062 | 7,190,917 | -128,044 | 1.40% | 7,637,760 |
| 2017-12-19 | 2017-12-15 | 1.062 | 7,318,961 | -1,280 | 1.42% | 7,773,760 |
| 2017-12-12 | 2017-12-08 | 1.062 | 7,320,241 | -64,022 | 1.42% | 7,775,120 |
| 2017-12-11 | 2017-12-07 | 1.031 | 7,384,263 | -192,065 | 1.44% | 7,612,440 |
| 2017-12-07 | 2017-12-05 | 1.109 | 7,576,328 | -1,280 | 1.47% | 8,402,140 |
| 2017-12-06 | 2017-12-04 | 1.109 | 7,577,608 | -128,044 | 1.47% | 8,403,560 |
| 2017-11-28 | 2017-11-24 | 1.015 | 7,705,652 | -1,152,390 | 1.50% | 7,823,400 |
| 2017-11-24 | 2017-11-22 | 1.047 | 8,858,042 | -313,707 | 1.72% | 9,270,120 |
| 2017-11-22 | 2017-11-20 | 1.078 | 9,171,749 | +37,133 | 1.78% | 9,884,940 |
| 2017-11-15 | 2017-11-13 | 1.156 | 9,134,616 | +19,206 | 1.78% | 10,558,320 |
| 2017-11-13 | 2017-11-09 | 1.171 | 9,115,410 | +1,281 | 1.77% | 10,678,501 |
| 2017-11-07 | 2017-11-03 | 1.234 | 9,114,129 | +32,011 | 1.77% | 11,246,440 |
| 2017-11-06 | 2017-11-02 | 1.234 | 9,082,118 | -32,011 | 1.77% | 11,206,940 |
| 2017-10-31 | 2017-10-27 | 1.218 | 9,114,129 | -32,011 | 1.77% | 11,104,080 |
| 2017-10-27 | 2017-10-25 | 1.250 | 9,146,140 | -8,963 | 1.78% | 11,428,800 |
| 2017-10-25 | 2017-10-23 | 1.187 | 9,155,103 | -218,954 | 1.78% | 10,868,000 |
| 2017-10-24 | 2017-10-20 | 1.234 | 9,374,057 | -243,283 | 1.82% | 11,567,180 |
| 2017-10-19 | 2017-10-17 | 1.250 | 9,617,340 | +33,292 | 1.87% | 12,017,600 |
| 2017-09-22 | 2017-09-20 | 1.296 | 9,584,048 | -5,122 | 1.87% | 12,425,100 |
| 2017-09-13 | 2017-09-11 | 1.359 | 9,589,170 | -3,841 | 1.87% | 13,030,860 |
| 2017-09-12 | 2017-09-08 | 1.375 | 9,593,011 | +3,841 | 1.87% | 13,185,919 |
| 2017-09-11 | 2017-09-07 | 1.343 | 9,589,170 | -1,281 | 1.87% | 12,881,080 |
| 2017-09-05 | 2017-09-01 | 1.390 | 9,590,451 | -169,017 | 1.87% | 13,332,201 |
| 2017-08-30 | 2017-08-28 | 1.359 | 9,759,468 | +19,207 | 1.90% | 13,262,280 |
| 2017-08-25 | 2017-08-22 | 1.281 | 9,740,261 | +19,206 | 1.90% | 12,475,480 |
| 2017-08-24 | 2017-08-21 | 1.375 | 9,721,055 | +12,805 | 1.89% | 13,361,920 |
| 2017-08-22 | 2017-08-18 | 1.390 | 9,708,250 | +6,402 | 1.89% | 13,495,959 |
| 2017-08-16 | 2017-08-14 | 1.250 | 9,701,848 | -133,165 | 1.89% | 12,123,200 |
| 2017-08-11 | 2017-08-09 | 1.250 | 9,835,013 | +38,413 | 1.91% | 12,289,599 |
| 2017-08-08 | 2017-08-04 | 1.312 | 9,796,600 | +51,217 | 1.91% | 12,853,679 |
| 2017-08-04 | 2017-08-02 | 1.296 | 9,745,383 | +19,206 | 1.90% | 12,634,260 |
| 2017-08-03 | 2017-08-01 | 1.375 | 9,726,177 | +7,683 | 1.89% | 13,368,961 |
| 2017-08-02 | 2017-07-31 | 1.421 | 9,718,494 | -1,280 | 1.89% | 13,813,800 |
| 2017-08-01 | 2017-07-28 | 1.421 | 9,719,774 | +12,804 | 1.89% | 13,815,620 |
| 2017-07-28 | 2017-07-26 | 1.468 | 9,706,970 | -89,630 | 1.89% | 14,252,280 |
| 2017-07-27 | 2017-07-25 | 1.406 | 9,796,600 | -78,107 | 1.91% | 13,771,799 |
| 2017-07-26 | 2017-07-24 | 1.359 | 9,874,707 | -827,160 | 1.92% | 13,418,880 |
| 2017-07-25 | 2017-07-21 | 1.296 | 10,701,867 | -960,326 | 2.08% | 13,874,280 |
| 2017-07-24 | 2017-07-20 | 1.281 | 11,662,193 | -19,206 | 2.27% | 14,937,120 |
| 2017-07-21 | 2017-07-19 | 1.281 | 11,681,399 | -211,272 | 2.27% | 14,961,720 |
| 2017-07-20 | 2017-07-18 | 1.265 | 11,892,671 | -713,202 | 2.31% | 15,046,560 |
| 2017-07-19 | 2017-07-17 | 1.250 | 12,605,873 | -1,144,708 | 2.45% | 15,752,001 |
| 2017-07-18 | 2017-07-14 | 1.250 | 13,750,581 | -640,217 | 2.68% | 17,182,401 |
| 2017-07-17 | 2017-07-13 | 1.234 | 14,390,798 | -111,397 | 2.80% | 17,757,621 |
| 2017-07-14 | 2017-07-12 | 1.234 | 14,502,195 | -71,705 | 2.82% | 17,895,080 |
| 2017-07-13 | 2017-07-11 | 1.234 | 14,573,900 | -384,130 | 2.84% | 17,983,561 |
| 2017-07-12 | 2017-07-10 | 1.250 | 14,958,030 | -1,856,629 | 2.94% | 18,691,200 |
| 2017-07-11 | 2017-07-07 | 1.265 | 16,814,659 | -1,081,967 | 3.31% | 21,273,840 |
| 2017-07-10 | 2017-07-06 | 1.218 | 17,896,626 | -432,786 | 3.52% | 21,804,120 |
| 2017-07-07 | 2017-07-05 | 1.234 | 18,329,412 | -540,344 | 3.61% | 22,617,699 |
| 2017-07-06 | 2017-07-04 | 1.265 | 18,869,756 | -76,826 | 3.71% | 23,873,941 |
| 2017-06-30 | 2017-06-28 | 1.281 | 18,946,582 | -25,608 | 3.73% | 24,267,080 |
| 2017-06-29 | 2017-06-27 | 1.281 | 18,972,190 | -170,298 | 3.73% | 24,299,880 |
| 2017-06-28 | 2017-06-26 | 1.312 | 19,142,488 | -51,217 | 3.76% | 25,116,000 |
| 2017-06-27 | 2017-06-23 | 1.312 | 19,193,705 | -89,631 | 3.78% | 25,183,200 |
| 2017-06-26 | 2017-06-22 | 1.265 | 19,283,336 | +16,646 | 3.79% | 24,397,200 |
| 2017-06-23 | 2017-06-21 | 1.312 | 19,266,690 | -57,620 | 3.79% | 25,278,960 |
| 2017-06-22 | 2017-06-20 | 1.343 | 19,324,310 | -244,563 | 3.80% | 25,958,240 |
| 2017-06-21 | 2017-06-19 | 1.234 | 19,568,873 | -169,017 | 3.85% | 24,147,141 |
| 2017-06-20 | 2017-06-16 | 1.156 | 19,737,890 | -38,413 | 3.88% | 22,814,200 |
| 2017-06-19 | 2017-06-15 | 1.125 | 19,776,303 | -98,593 | 3.89% | 22,240,800 |
| 2017-06-16 | 2017-06-14 | 1.140 | 19,874,896 | -128,044 | 3.91% | 22,662,120 |
| 2017-06-15 | 2017-06-13 | 1.140 | 20,002,940 | -142,128 | 3.93% | 22,808,120 |
| 2017-06-14 | 2017-06-12 | 1.015 | 20,145,068 | +531,380 | 3.96% | 20,452,900 |
| 2017-06-13 | 2017-06-09 | 0.890 | 19,613,688 | -243,282 | 3.86% | 17,462,520 |
| 2017-06-12 | 2017-06-08 | 0.843 | 19,856,970 | -361,083 | 3.91% | 16,748,640 |
| 2017-06-09 | 2017-06-07 | 0.859 | 20,218,053 | -96,032 | 3.98% | 17,369,000 |
| 2017-06-08 | 2017-06-06 | 0.906 | 20,314,085 | -153,652 | 4.00% | 18,403,400 |
| 2017-06-07 | 2017-06-05 | 0.906 | 20,467,737 | -53,778 | 4.03% | 18,542,600 |
| 2017-06-06 | 2017-06-02 | 0.937 | 20,521,515 | -90,911 | 4.04% | 19,232,400 |
| 2017-06-05 | 2017-06-01 | 0.968 | 20,612,426 | -79,387 | 4.05% | 19,961,520 |
| 2017-06-02 | 2017-05-31 | 1.031 | 20,691,813 | -208,711 | 4.07% | 21,331,200 |
| 2017-06-01 | 2017-05-29 | 1.062 | 20,900,524 | +25,609 | 4.11% | 22,199,280 |
| 2017-05-22 | 2017-05-18 | 1.125 | 20,874,915 | +32,011 | 4.11% | 23,476,320 |
| 2017-05-17 | 2017-05-15 | 1.062 | 20,842,904 | +6,402 | 4.10% | 22,138,080 |
| 2017-05-11 | 2017-05-09 | 1.171 | 20,836,502 | -12,805 | 4.10% | 24,409,500 |
| 2017-05-09 | 2017-05-05 | 1.187 | 20,849,307 | -2,560 | 4.10% | 24,750,161 |
| 2017-05-08 | 2017-05-04 | 1.265 | 20,851,867 | +7,682 | 4.10% | 26,381,700 |
| 2017-05-02 | 2017-04-27 | 1.343 | 20,844,185 | +17,926 | 4.10% | 27,999,880 |
| 2017-04-28 | 2017-04-26 | 1.328 | 20,826,259 | +34,572 | 4.10% | 27,650,500 |
| 2017-04-07 | 2017-04-05 | 1.562 | 20,791,687 | -89,630 | 4.09% | 32,476,000 |
| 2017-04-06 | 2017-04-03 | 1.531 | 20,881,317 | +121,641 | 4.11% | 31,963,679 |
| 2017-03-31 | 2017-03-29 | 1.859 | 20,759,676 | -11,524 | 4.08% | 38,586,940 |
| 2017-03-30 | 2017-03-28 | 1.859 | 20,771,200 | -171,578 | 4.09% | 38,608,360 |
| 2017-03-29 | 2017-03-27 | 1.859 | 20,942,778 | -1,281 | 4.12% | 38,927,280 |
| 2017-03-22 | 2017-03-20 | 1.828 | 20,944,059 | -32,010 | 4.12% | 38,275,381 |
| 2017-03-14 | 2017-03-10 | 1.859 | 20,976,069 | -1,281 | 4.13% | 38,989,159 |
| 2017-03-01 | 2017-02-27 | 1.952 | 20,977,350 | +3,879,715 | 4.13% | 40,957,500 |
| 2017-02-22 | 2017-02-20 | 1.906 | 17,097,635 | -12,804 | 3.36% | 32,581,320 |
| 2017-02-14 | 2017-02-10 | 2.031 | 17,110,439 | -19,207 | 3.37% | 34,743,799 |
| 2017-02-13 | 2017-02-09 | 2.015 | 17,129,646 | -2,561 | 3.37% | 34,515,240 |
| 2017-02-09 | 2017-02-07 | 1.952 | 17,132,207 | +51,218 | 3.37% | 33,450,001 |
| 2016-12-22 | 2016-12-20 | 1.765 | 17,080,989 | -30,731 | 3.36% | 30,148,399 |
| 2016-12-21 | 2016-12-19 | 1.828 | 17,111,720 | -25,608 | 3.36% | 31,271,761 |
| 2016-12-16 | 2016-12-14 | 1.859 | 17,137,328 | -6,403 | 3.37% | 31,853,919 |
| 2016-12-14 | 2016-12-12 | 1.921 | 17,143,731 | -2,560 | 3.37% | 32,936,941 |
| 2016-12-01 | 2016-11-29 | 2.046 | 17,146,291 | -1,281 | 3.37% | 35,084,419 |
| 2016-11-17 | 2016-11-15 | 1.906 | 17,147,572 | +11,524 | 3.37% | 32,676,480 |
| 2016-10-26 | 2016-10-24 | 1.812 | 17,136,048 | -8,963 | 3.37% | 31,048,560 |
| 2016-10-24 | 2016-10-19 | 1.812 | 17,145,011 | +19,207 | 3.37% | 31,064,800 |
| 2016-10-19 | 2016-10-17 | 1.812 | 17,125,804 | -12,805 | 3.34% | 31,029,999 |
| 2016-10-18 | 2016-10-14 | 1.812 | 17,138,609 | +12,805 | 3.35% | 31,053,200 |
| 2016-10-17 | 2016-10-13 | 1.765 | 17,125,804 | +6,402 | 3.34% | 30,227,499 |
| 2016-10-12 | 2016-10-07 | 1.765 | 17,119,402 | -57,620 | 3.34% | 30,216,199 |
| 2016-10-11 | 2016-10-06 | 1.781 | 17,177,022 | +2,561 | 3.35% | 30,586,200 |
| 2016-10-05 | 2016-10-03 | 1.796 | 17,174,461 | +1,280 | 3.35% | 30,849,900 |
| 2016-10-04 | 2016-09-30 | 1.796 | 17,173,181 | -7,682 | 3.35% | 30,847,601 |
| 2016-09-21 | 2016-09-19 | 1.952 | 17,180,863 | -12,804 | 3.35% | 33,545,000 |
| 2016-09-19 | 2016-09-14 | 1.968 | 17,193,667 | +11,523 | 3.36% | 33,838,559 |
| 2016-09-14 | 2016-09-12 | 1.906 | 17,182,144 | +25,609 | 3.35% | 32,742,361 |
| 2016-09-13 | 2016-09-09 | 1.921 | 17,156,535 | -56,339 | 3.35% | 32,961,540 |
| 2016-09-12 | 2016-09-08 | 1.890 | 17,212,874 | -26,889 | 3.36% | 32,532,060 |
| 2016-09-09 | 2016-09-07 | 1.859 | 17,239,763 | +89,630 | 3.37% | 32,044,320 |
| 2016-09-06 | 2016-09-02 | 1.812 | 17,150,133 | -6,402 | 3.35% | 31,074,080 |
| 2016-08-30 | 2016-08-26 | 1.734 | 17,156,535 | +5,122 | 3.35% | 29,745,780 |
| 2016-08-19 | 2016-08-17 | 1.796 | 17,151,413 | +12,804 | 3.35% | 30,808,500 |
| 2016-08-17 | 2016-08-15 | 1.890 | 17,138,609 | -12,804 | 3.35% | 32,391,700 |
| 2016-08-15 | 2016-08-11 | 1.859 | 17,151,413 | -6,402 | 3.35% | 31,880,100 |
| 2016-08-12 | 2016-08-10 | 1.859 | 17,157,815 | -62,742 | 3.35% | 31,891,999 |
| 2016-08-11 | 2016-08-09 | 1.749 | 17,220,557 | +66,583 | 3.36% | 30,125,761 |
| 2016-08-10 | 2016-08-08 | 1.656 | 17,153,974 | +29,450 | 3.35% | 28,401,640 |
| 2016-08-09 | 2016-08-05 | 1.656 | 17,124,524 | +42,254 | 3.34% | 28,352,880 |
| 2016-08-08 | 2016-08-04 | 1.656 | 17,082,270 | -1,280 | 3.34% | 28,282,920 |
| 2016-08-05 | 2016-08-03 | 1.734 | 17,083,550 | +21,767 | 3.34% | 29,619,240 |
| 2016-07-28 | 2016-07-26 | 1.968 | 17,061,783 | -12,804 | 3.33% | 33,579,000 |
| 2016-07-27 | 2016-07-25 | 1.921 | 17,074,587 | -32,011 | 3.33% | 32,804,100 |
| 2016-07-21 | 2016-07-19 | 1.859 | 17,106,598 | -2,561 | 3.34% | 31,796,800 |
| 2016-07-18 | 2016-07-14 | 1.874 | 17,109,159 | +6,402 | 3.34% | 32,068,800 |
| 2016-07-13 | 2016-07-11 | 1.906 | 17,102,757 | +6,402 | 3.34% | 32,591,081 |
| 2016-06-21 | 2016-06-17 | 2.062 | 17,096,355 | +1,281 | 3.34% | 35,249,281 |
| 2016-06-20 | 2016-06-16 | 2.062 | 17,095,074 | -25,609 | 3.34% | 35,246,640 |
| 2016-06-16 | 2016-06-14 | 2.118 | 17,120,683 | +579,271 | 3.34% | 36,258,823 |
| 2016-06-14 | 2016-06-10 | 2.183 | 16,541,412 | -12,371 | 3.34% | 36,101,701 |
| 2016-06-10 | 2016-06-07 | 2.231 | 16,553,783 | +24,743 | 3.35% | 36,931,561 |
| 2016-06-08 | 2016-06-06 | 2.183 | 16,529,040 | -1,238 | 3.34% | 36,074,699 |
| 2016-05-31 | 2016-05-27 | 2.231 | 16,530,278 | -34,639 | 3.34% | 36,879,121 |
| 2016-05-26 | 2016-05-24 | 2.215 | 16,564,917 | -13,608 | 3.35% | 36,688,601 |
| 2016-05-23 | 2016-05-19 | 2.118 | 16,578,525 | -3,711 | 3.35% | 35,110,620 |
| 2016-05-20 | 2016-05-18 | 2.102 | 16,582,236 | -9,897 | 3.35% | 34,850,400 |
| 2016-05-19 | 2016-05-17 | 2.102 | 16,592,133 | -2,474 | 3.35% | 34,871,200 |
| 2016-05-11 | 2016-05-09 | 2.053 | 16,594,607 | +12,371 | 3.35% | 34,071,559 |
| 2016-05-09 | 2016-05-05 | 2.086 | 16,582,236 | -6,186 | 3.35% | 34,582,320 |
| 2016-05-06 | 2016-05-04 | 1.989 | 16,588,422 | -216,494 | 3.35% | 32,986,140 |
| 2016-05-05 | 2016-05-03 | 1.956 | 16,804,916 | -432,989 | 3.40% | 32,873,280 |
| 2016-05-04 | 2016-04-29 | 2.102 | 17,237,905 | -4,948 | 3.48% | 36,228,400 |
| 2016-05-03 | 2016-04-28 | 2.150 | 17,242,853 | -1,238 | 3.48% | 37,075,079 |
| 2016-04-28 | 2016-04-26 | 2.134 | 17,244,091 | -7,422 | 3.48% | 36,798,961 |
| 2016-04-27 | 2016-04-25 | 2.134 | 17,251,513 | -4,949 | 3.49% | 36,814,799 |
| 2016-04-19 | 2016-04-15 | 2.199 | 17,256,462 | +12,371 | 3.49% | 37,941,281 |
| 2016-04-15 | 2016-04-13 | 2.021 | 17,244,091 | -19,793 | 3.48% | 34,847,501 |
| 2016-04-11 | 2016-04-07 | 2.150 | 17,263,884 | -30,928 | 3.49% | 37,120,299 |
| 2016-04-07 | 2016-04-05 | 2.215 | 17,294,812 | -40,825 | 3.49% | 38,305,200 |
| 2016-04-05 | 2016-03-31 | 2.263 | 17,335,637 | +6,186 | 3.50% | 39,236,400 |
| 2016-04-01 | 2016-03-30 | 2.263 | 17,329,451 | -6,186 | 3.50% | 39,222,399 |
| 2016-03-30 | 2016-03-24 | 2.263 | 17,335,637 | -37,113 | 3.50% | 39,236,400 |
| 2016-03-29 | 2016-03-23 | 2.328 | 17,372,750 | +7,423 | 3.51% | 40,443,840 |
| 2016-03-24 | 2016-03-22 | 2.280 | 17,365,327 | -9,897 | 3.51% | 39,584,339 |
| 2016-03-23 | 2016-03-21 | 2.150 | 17,375,224 | -4,949 | 3.51% | 37,359,699 |
| 2016-03-21 | 2016-03-17 | 2.069 | 17,380,173 | -4,948 | 3.51% | 35,965,440 |
| 2016-03-18 | 2016-03-16 | 2.053 | 17,385,121 | +6,185 | 3.51% | 35,694,619 |
| 2016-03-16 | 2016-03-14 | 2.102 | 17,378,936 | +29,691 | 3.51% | 36,524,801 |
| 2016-03-14 | 2016-03-10 | 1.972 | 17,349,245 | -6,186 | 3.51% | 34,218,560 |
| 2016-03-10 | 2016-03-08 | 1.972 | 17,355,431 | -44,536 | 3.51% | 34,230,761 |
| 2016-03-09 | 2016-03-07 | 1.972 | 17,399,967 | -2,474 | 3.52% | 34,318,601 |
| 2016-03-08 | 2016-03-04 | 1.989 | 17,402,441 | -8,660 | 3.52% | 34,604,820 |
| 2016-03-07 | 2016-03-03 | 1.956 | 17,411,101 | -6,185 | 3.52% | 34,059,081 |
| 2016-03-04 | 2016-03-02 | 1.924 | 17,417,286 | +8,660 | 3.52% | 33,508,020 |
| 2016-03-03 | 2016-03-01 | 1.875 | 17,408,626 | -30,928 | 3.52% | 32,647,039 |
| 2016-03-02 | 2016-02-29 | 1.859 | 17,439,554 | -40,825 | 3.52% | 32,423,100 |
| 2016-03-01 | 2016-02-26 | 1.908 | 17,480,379 | -81,649 | 3.53% | 33,346,800 |
| 2016-02-29 | 2016-02-25 | 1.972 | 17,562,028 | +11,134 | 3.55% | 34,638,240 |
| 2016-02-25 | 2016-02-23 | 2.118 | 17,550,894 | -43,299 | 3.55% | 37,169,940 |
| 2016-02-24 | 2016-02-22 | 2.069 | 17,594,193 | +24,742 | 3.56% | 36,408,320 |
| 2016-02-23 | 2016-02-19 | 2.069 | 17,569,451 | +80,412 | 3.55% | 36,357,120 |
| 2016-02-22 | 2016-02-18 | 1.972 | 17,489,039 | -348,865 | 3.53% | 34,494,281 |
| 2016-02-19 | 2016-02-17 | 1.892 | 17,837,904 | +330,309 | 3.60% | 33,740,460 |
| 2016-02-18 | 2016-02-16 | 1.649 | 17,507,595 | -6,186 | 3.54% | 28,870,080 |
| 2016-02-17 | 2016-02-15 | 1.601 | 17,513,781 | +37,114 | 3.54% | 28,030,860 |
| 2016-02-16 | 2016-02-12 | 1.552 | 17,476,667 | +66,804 | 3.53% | 27,123,839 |
| 2016-02-11 | 2016-02-04 | 1.859 | 17,409,863 | +80,412 | 3.52% | 32,367,899 |
| 2016-02-03 | 2016-02-01 | 1.875 | 17,329,451 | +14,845 | 3.50% | 32,498,560 |
| 2016-02-02 | 2016-01-29 | 1.956 | 17,314,606 | -1,237 | 3.50% | 33,870,320 |
| 2016-02-01 | 2016-01-28 | 1.908 | 17,315,843 | -173,196 | 3.50% | 33,032,920 |
| 2016-01-29 | 2016-01-27 | 2.069 | 17,489,039 | -49,484 | 3.53% | 36,190,721 |
| 2016-01-28 | 2016-01-26 | 1.956 | 17,538,523 | -12,371 | 3.54% | 34,308,340 |
| 2016-01-26 | 2016-01-22 | 2.021 | 17,550,894 | +1,237 | 3.55% | 35,467,500 |
| 2016-01-25 | 2016-01-21 | 1.989 | 17,549,657 | +80,412 | 3.55% | 34,897,560 |
| 2016-01-22 | 2016-01-20 | 2.118 | 17,469,245 | -18,556 | 3.53% | 36,997,020 |
| 2016-01-20 | 2016-01-18 | 2.102 | 17,487,801 | +16,082 | 3.53% | 36,753,599 |
| 2016-01-19 | 2016-01-15 | 2.215 | 17,471,719 | -12,371 | 3.53% | 38,697,020 |
| 2016-01-15 | 2016-01-13 | 2.328 | 17,484,090 | +12,371 | 3.53% | 40,703,040 |
| 2016-01-14 | 2016-01-12 | 2.360 | 17,471,719 | +12,371 | 3.53% | 41,239,160 |
| 2016-01-13 | 2016-01-11 | 2.587 | 17,459,348 | -9,897 | 3.53% | 45,161,600 |
| 2016-01-11 | 2016-01-07 | 2.797 | 17,469,245 | -51,958 | 3.53% | 48,858,661 |
| 2016-01-06 | 2016-01-04 | 2.991 | 17,521,203 | -58,145 | 3.54% | 52,403,099 |
| 2016-01-05 | 2015-12-31 | 3.233 | 17,579,348 | +14,846 | 3.55% | 56,840,001 |
| 2016-01-04 | 2015-12-29 | 3.153 | 17,564,502 | -21,031 | 3.55% | 55,372,199 |
| 2015-12-30 | 2015-12-28 | 3.039 | 17,585,533 | +12,371 | 3.55% | 53,448,399 |
| 2015-12-29 | 2015-12-24 | 3.072 | 17,573,162 | -48,247 | 3.55% | 53,979,000 |
| 2015-12-28 | 2015-12-22 | 2.959 | 17,621,409 | -30,928 | 3.56% | 52,133,039 |
| 2015-12-23 | 2015-12-21 | 2.942 | 17,652,337 | -30,928 | 3.57% | 51,939,159 |
| 2015-12-22 | 2015-12-18 | 2.975 | 17,683,265 | -71,752 | 3.57% | 52,601,920 |
| 2015-12-21 | 2015-12-17 | 3.007 | 17,755,017 | -23,506 | 3.59% | 53,389,439 |
| 2015-12-18 | 2015-12-16 | 3.023 | 17,778,523 | -51,958 | 3.59% | 53,747,541 |
| 2015-12-17 | 2015-12-15 | 3.007 | 17,830,481 | +346,391 | 3.60% | 53,616,359 |
| 2015-12-16 | 2015-12-14 | 2.942 | 17,484,090 | +9,897 | 3.53% | 51,444,120 |
| 2015-12-15 | 2015-12-11 | 2.862 | 17,474,193 | -28,454 | 3.53% | 50,002,499 |
| 2015-12-14 | 2015-12-10 | 2.910 | 17,502,647 | -39,587 | 3.54% | 50,932,801 |
| 2015-12-11 | 2015-12-09 | 2.959 | 17,542,234 | -7,423 | 3.54% | 51,898,799 |
| 2015-12-10 | 2015-12-08 | 3.056 | 17,549,657 | -40,825 | 3.55% | 53,623,080 |
| 2015-12-09 | 2015-12-07 | 3.056 | 17,590,482 | -168,247 | 3.55% | 53,747,821 |
| 2015-12-08 | 2015-12-04 | 3.072 | 17,758,729 | -123,711 | 3.59% | 54,549,001 |
| 2015-12-07 | 2015-12-03 | 3.120 | 17,882,440 | +303,092 | 3.61% | 55,796,300 |
| 2015-12-04 | 2015-12-02 | 2.797 | 17,579,348 | +400,824 | 3.55% | 49,166,601 |
| 2015-12-03 | 2015-12-01 | 2.587 | 17,178,524 | +1,514,224 | 3.47% | 44,435,201 |
| 2015-12-02 | 2015-11-30 | 2.554 | 15,664,300 | +76,701 | 3.17% | 40,011,920 |
| 2015-12-01 | 2015-11-27 | 2.716 | 15,587,599 | +11,134 | 3.15% | 42,336,000 |
| 2015-11-30 | 2015-11-26 | 2.845 | 15,576,465 | +58,144 | 3.15% | 44,320,320 |
| 2015-11-27 | 2015-11-25 | 3.023 | 15,518,321 | 3.14% | 46,914,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy