History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 21,846,000 | +0 | 2.56% | 9,175,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 21,846,000 | +0 | 2.56% | 9,393,780 |
| 2025-10-10 | 2025-10-08 | 0.430 | 21,846,000 | -22,000 | 2.56% | 9,393,780 |
| 2025-10-06 | 2025-10-02 | 0.460 | 21,868,000 | +8,000 | 2.56% | 10,059,280 |
| 2025-10-03 | 2025-09-30 | 0.450 | 21,860,000 | +2,000 | 2.56% | 9,837,000 |
| 2025-09-12 | 2025-09-10 | 0.470 | 21,858,000 | -30,000 | 2.56% | 10,273,260 |
| 2025-09-11 | 2025-09-09 | 0.440 | 21,888,000 | -10,000 | 2.56% | 9,630,720 |
| 2025-09-05 | 2025-09-03 | 0.420 | 21,898,000 | -30,000 | 2.56% | 9,197,160 |
| 2025-08-22 | 2025-08-20 | 0.420 | 21,928,000 | -2,000 | 2.57% | 9,209,760 |
| 2025-07-16 | 2025-07-14 | 0.370 | 21,930,000 | -250,000 | 2.57% | 8,114,100 |
| 2025-07-15 | 2025-07-11 | 0.355 | 22,180,000 | -558,000 | 2.60% | 7,873,900 |
| 2025-06-25 | 2025-06-23 | 0.345 | 22,738,000 | -10,000 | 2.66% | 7,844,610 |
| 2025-06-23 | 2025-06-19 | 0.325 | 22,748,000 | -40,000 | 2.66% | 7,393,100 |
| 2025-06-20 | 2025-06-18 | 0.345 | 22,788,000 | -32,000 | 2.67% | 7,861,860 |
| 2025-06-18 | 2025-06-16 | 0.340 | 22,820,000 | -8,000 | 2.67% | 7,758,800 |
| 2025-06-16 | 2025-06-12 | 0.335 | 22,828,000 | -6,000 | 2.67% | 7,647,380 |
| 2025-06-10 | 2025-06-06 | 0.315 | 22,834,000 | +6,000 | 2.67% | 7,192,710 |
| 2025-06-06 | 2025-06-04 | 0.367 | 22,828,000 | +1,703,582 | 2.67% | 8,387,449 |
| 2025-05-16 | 2025-05-14 | 0.351 | 21,124,418 | +37,015 | 2.67% | 7,419,100 |
| 2025-05-13 | 2025-05-09 | 0.346 | 21,087,403 | +5,552 | 2.67% | 7,292,160 |
| 2025-05-12 | 2025-05-08 | 0.346 | 21,081,851 | +12,955 | 2.67% | 7,290,240 |
| 2025-05-09 | 2025-05-07 | 0.335 | 21,068,896 | +560,777 | 2.66% | 7,058,080 |
| 2025-05-02 | 2025-04-29 | 0.330 | 20,508,119 | -1,851 | 2.59% | 6,759,410 |
| 2025-04-24 | 2025-04-22 | 0.346 | 20,509,970 | +9,254 | 2.59% | 7,092,480 |
| 2025-04-22 | 2025-04-16 | 0.335 | 20,500,716 | +260,955 | 2.59% | 6,867,740 |
| 2025-04-17 | 2025-04-15 | 0.335 | 20,239,761 | +307,224 | 2.56% | 6,780,320 |
| 2025-04-15 | 2025-04-11 | 0.319 | 19,932,537 | +138,806 | 2.52% | 6,354,300 |
| 2025-04-11 | 2025-04-09 | 0.313 | 19,793,731 | +66,627 | 2.50% | 6,203,100 |
| 2025-04-10 | 2025-04-08 | 0.313 | 19,727,104 | -33,314 | 2.49% | 6,182,220 |
| 2025-03-31 | 2025-03-27 | 0.357 | 19,760,418 | +33,314 | 2.50% | 7,046,820 |
| 2025-03-28 | 2025-03-26 | 0.351 | 19,727,104 | -18,508 | 2.49% | 6,928,350 |
| 2025-03-27 | 2025-03-25 | 0.335 | 19,745,612 | -1,851 | 2.50% | 6,614,780 |
| 2025-03-20 | 2025-03-18 | 0.324 | 19,747,463 | -109,194 | 2.50% | 6,402,000 |
| 2025-03-13 | 2025-03-11 | 0.313 | 19,856,657 | +46,269 | 2.51% | 6,222,820 |
| 2025-03-10 | 2025-03-06 | 0.319 | 19,810,388 | -18,508 | 2.51% | 6,315,360 |
| 2025-03-05 | 2025-03-03 | 0.308 | 19,828,896 | -18,507 | 2.51% | 6,106,980 |
| 2025-02-24 | 2025-02-20 | 0.313 | 19,847,403 | +55,522 | 2.51% | 6,219,920 |
| 2025-02-17 | 2025-02-13 | 0.313 | 19,791,881 | +155,463 | 2.50% | 6,202,520 |
| 2025-02-12 | 2025-02-10 | 0.313 | 19,636,418 | +173,970 | 2.48% | 6,153,800 |
| 2025-02-11 | 2025-02-07 | 0.303 | 19,462,448 | +46,269 | 2.46% | 5,888,960 |
| 2025-02-10 | 2025-02-06 | 0.313 | 19,416,179 | -1,851 | 2.46% | 6,084,780 |
| 2025-02-06 | 2025-02-04 | 0.308 | 19,418,030 | -1,851 | 2.46% | 5,980,440 |
| 2025-02-03 | 2025-01-24 | 0.313 | 19,419,881 | +1,851 | 2.46% | 6,085,940 |
| 2025-01-15 | 2025-01-13 | 0.319 | 19,418,030 | -253,552 | 2.46% | 6,190,280 |
| 2025-01-14 | 2025-01-10 | 0.324 | 19,671,582 | -1,851 | 2.49% | 6,377,400 |
| 2025-01-03 | 2024-12-31 | 0.319 | 19,673,433 | -1,851 | 2.49% | 6,271,700 |
| 2024-12-20 | 2024-12-18 | 0.303 | 19,675,284 | +18,508 | 2.49% | 5,953,360 |
| 2024-12-18 | 2024-12-16 | 0.308 | 19,656,776 | +3,701 | 2.49% | 6,053,970 |
| 2024-12-17 | 2024-12-13 | 0.313 | 19,653,075 | +5,553 | 2.49% | 6,159,020 |
| 2024-12-16 | 2024-12-12 | 0.313 | 19,647,522 | +7,403 | 2.48% | 6,157,280 |
| 2024-12-11 | 2024-12-09 | 0.335 | 19,640,119 | +46,268 | 2.48% | 6,579,440 |
| 2024-12-10 | 2024-12-06 | 0.313 | 19,593,851 | -105,492 | 2.48% | 6,140,460 |
| 2024-11-15 | 2024-11-13 | 0.324 | 19,699,343 | -37,015 | 2.49% | 6,386,400 |
| 2024-11-14 | 2024-11-12 | 0.324 | 19,736,358 | +9,254 | 2.50% | 6,398,400 |
| 2024-11-12 | 2024-11-08 | 0.330 | 19,727,104 | +18,507 | 2.49% | 6,501,990 |
| 2024-11-11 | 2024-11-07 | 0.335 | 19,708,597 | +27,761 | 2.49% | 6,602,380 |
| 2024-11-07 | 2024-11-05 | 0.330 | 19,680,836 | +37,015 | 2.49% | 6,486,740 |
| 2024-11-06 | 2024-11-04 | 0.330 | 19,643,821 | +18,508 | 2.48% | 6,474,540 |
| 2024-11-04 | 2024-10-31 | 0.330 | 19,625,313 | +9,253 | 2.48% | 6,468,440 |
| 2024-10-29 | 2024-10-25 | 0.373 | 19,616,060 | -3,296,179 | 2.48% | 7,313,310 |
| 2024-10-23 | 2024-10-21 | 0.367 | 22,912,239 | +7,403 | 2.90% | 8,418,400 |
| 2024-10-09 | 2024-10-07 | 0.443 | 22,904,836 | -1,851 | 2.90% | 10,148,320 |
| 2024-10-08 | 2024-10-04 | 0.411 | 22,906,687 | +48,120 | 2.90% | 9,406,520 |
| 2024-10-07 | 2024-10-03 | 0.432 | 22,858,567 | -92,537 | 2.89% | 9,880,800 |
| 2024-10-04 | 2024-10-02 | 0.454 | 22,951,104 | +296,119 | 2.90% | 10,416,840 |
| 2024-10-03 | 2024-09-30 | 0.384 | 22,654,985 | -1,851 | 2.86% | 8,691,110 |
| 2024-07-04 | 2024-07-02 | 0.357 | 22,656,836 | +31,463 | 2.87% | 8,079,720 |
| 2024-06-18 | 2024-06-14 | 0.367 | 22,625,373 | +14,806 | 2.86% | 8,313,000 |
| 2024-06-04 | 2024-05-31 | 0.434 | 22,610,567 | +1,507,371 | 2.86% | 9,817,232 |
| 2024-05-27 | 2024-05-23 | 0.428 | 21,103,196 | -1,727 | 2.86% | 9,040,580 |
| 2024-05-24 | 2024-05-22 | 0.440 | 21,104,923 | +1,727 | 2.86% | 9,285,680 |
| 2024-05-21 | 2024-05-17 | 0.463 | 21,103,196 | +77,731 | 2.86% | 9,773,600 |
| 2024-05-20 | 2024-05-16 | 0.440 | 21,025,465 | +3,455 | 2.85% | 9,250,720 |
| 2024-04-24 | 2024-04-22 | 0.394 | 21,022,010 | +43,184 | 2.85% | 8,275,600 |
| 2024-04-23 | 2024-04-19 | 0.394 | 20,978,826 | +13,819 | 2.84% | 8,258,600 |
| 2024-04-22 | 2024-04-18 | 0.399 | 20,965,007 | +41,457 | 2.84% | 8,374,530 |
| 2024-04-18 | 2024-04-16 | 0.399 | 20,923,550 | +89,823 | 2.83% | 8,357,970 |
| 2024-04-16 | 2024-04-12 | 0.399 | 20,833,727 | +8,636 | 2.82% | 8,322,090 |
| 2024-04-12 | 2024-04-10 | 0.399 | 20,825,091 | +3,455 | 2.82% | 8,318,640 |
| 2024-04-03 | 2024-03-28 | 0.394 | 20,821,636 | -473,297 | 2.82% | 8,196,720 |
| 2024-03-20 | 2024-03-18 | 0.394 | 21,294,933 | +19,001 | 2.89% | 8,383,040 |
| 2024-03-19 | 2024-03-15 | 0.394 | 21,275,932 | +110,551 | 2.88% | 8,375,560 |
| 2024-03-12 | 2024-03-08 | 0.394 | 21,165,381 | +172,736 | 2.87% | 8,332,040 |
| 2024-03-08 | 2024-03-06 | 0.388 | 20,992,645 | -8,637 | 2.84% | 8,142,510 |
| 2024-03-07 | 2024-03-05 | 0.399 | 21,001,282 | +6,910 | 2.85% | 8,389,020 |
| 2024-02-16 | 2024-02-14 | 0.452 | 20,994,372 | -17,274 | 2.84% | 9,480,120 |
| 2024-02-08 | 2024-02-06 | 0.411 | 21,011,646 | -82,913 | 2.85% | 8,636,440 |
| 2024-01-25 | 2024-01-23 | 0.463 | 21,094,559 | -5,182 | 2.86% | 9,769,600 |
| 2024-01-22 | 2024-01-18 | 0.446 | 21,099,741 | +25,910 | 2.86% | 9,405,550 |
| 2023-11-29 | 2023-11-27 | 0.475 | 21,073,831 | +57,003 | 2.86% | 10,004,000 |
| 2023-11-17 | 2023-11-15 | 0.481 | 21,016,828 | -8,637 | 2.85% | 10,098,610 |
| 2023-11-08 | 2023-11-06 | 0.481 | 21,025,465 | -8,636 | 2.85% | 10,102,760 |
| 2023-11-01 | 2023-10-30 | 0.481 | 21,034,101 | -1,728 | 2.85% | 10,106,910 |
| 2023-10-31 | 2023-10-27 | 0.469 | 21,035,829 | +3,455 | 2.85% | 9,864,180 |
| 2023-10-20 | 2023-10-18 | 0.475 | 21,032,374 | -259,105 | 2.85% | 9,984,320 |
| 2023-10-19 | 2023-10-17 | 0.475 | 21,291,479 | -431,840 | 2.88% | 10,107,320 |
| 2023-09-22 | 2023-09-20 | 0.457 | 21,723,319 | -13,504,526 | 2.94% | 9,935,040 |
| 2023-09-20 | 2023-09-18 | 0.428 | 35,227,845 | +17,274 | 4.77% | 15,091,560 |
| 2023-09-06 | 2023-09-04 | 0.365 | 35,210,571 | -79,459 | 4.77% | 12,841,920 |
| 2023-08-23 | 2023-08-21 | 0.371 | 35,290,030 | +43,184 | 4.78% | 13,075,200 |
| 2023-08-09 | 2023-08-07 | 0.405 | 35,246,846 | -1,727 | 4.78% | 14,283,500 |
| 2023-08-08 | 2023-08-04 | 0.399 | 35,248,573 | -1,727 | 4.78% | 14,080,140 |
| 2023-08-03 | 2023-08-01 | 0.452 | 35,250,300 | -72,550 | 4.78% | 15,917,460 |
| 2023-07-31 | 2023-07-27 | 0.417 | 35,322,850 | -5,182 | 4.79% | 14,723,280 |
| 2023-07-24 | 2023-07-20 | 0.405 | 35,328,032 | +88,096 | 4.79% | 14,316,400 |
| 2023-07-21 | 2023-07-19 | 0.405 | 35,239,936 | +19,001 | 4.77% | 14,280,700 |
| 2023-07-20 | 2023-07-18 | 0.382 | 35,220,935 | +36,274 | 4.77% | 13,457,400 |
| 2023-07-19 | 2023-07-14 | 0.365 | 35,184,661 | -1,727 | 4.77% | 12,832,470 |
| 2023-06-08 | 2023-06-06 | 0.388 | 35,186,388 | -1,727 | 4.77% | 13,647,900 |
| 2023-06-05 | 2023-06-01 | 0.418 | 35,188,115 | +2,513,436 | 4.77% | 14,698,460 |
| 2023-05-24 | 2023-05-22 | 0.430 | 32,674,679 | +80,199 | 4.77% | 14,055,990 |
| 2023-05-15 | 2023-05-11 | 0.443 | 32,594,480 | +240,597 | 4.76% | 14,427,910 |
| 2023-05-12 | 2023-05-10 | 0.443 | 32,353,883 | +2,325,772 | 4.72% | 14,321,410 |
| 2023-05-10 | 2023-05-08 | 0.449 | 30,028,111 | +12,539,916 | 4.38% | 13,479,120 |
| 2023-05-09 | 2023-05-05 | 0.517 | 17,488,195 | -3,208 | 2.55% | 9,049,490 |
| 2023-05-04 | 2023-05-02 | 0.542 | 17,491,403 | +3,208 | 2.55% | 9,487,350 |
| 2023-04-24 | 2023-04-20 | 0.524 | 17,488,195 | +8,020 | 2.55% | 9,158,520 |
| 2023-04-13 | 2023-04-11 | 0.549 | 17,480,175 | -80,199 | 2.55% | 9,590,240 |
| 2023-04-06 | 2023-04-03 | 0.549 | 17,560,374 | -1,604 | 2.56% | 9,634,240 |
| 2023-03-30 | 2023-03-28 | 0.549 | 17,561,978 | -80,199 | 2.56% | 9,635,120 |
| 2023-03-20 | 2023-03-16 | 0.474 | 17,642,177 | -28,872 | 2.57% | 8,359,240 |
| 2023-03-16 | 2023-03-14 | 0.499 | 17,671,049 | +35,288 | 2.58% | 8,813,600 |
| 2023-03-15 | 2023-03-13 | 0.511 | 17,635,761 | +22,456 | 2.57% | 9,015,900 |
| 2023-03-02 | 2023-02-28 | 0.574 | 17,613,305 | +25,663 | 2.57% | 10,102,520 |
| 2023-02-17 | 2023-02-15 | 0.580 | 17,587,642 | -1,604 | 2.57% | 10,197,450 |
| 2023-02-16 | 2023-02-14 | 0.542 | 17,589,246 | -25,663 | 2.57% | 9,540,420 |
| 2023-02-09 | 2023-02-07 | 0.542 | 17,614,909 | -4,812 | 2.57% | 9,554,340 |
| 2023-01-10 | 2023-01-06 | 0.592 | 17,619,721 | +48,119 | 2.57% | 10,435,750 |
| 2023-01-09 | 2023-01-05 | 0.605 | 17,571,602 | +16,040 | 2.56% | 10,626,350 |
| 2023-01-06 | 2023-01-04 | 0.611 | 17,555,562 | +24,060 | 2.56% | 10,726,100 |
| 2023-01-04 | 2022-12-30 | 0.611 | 17,531,502 | +4,811 | 2.56% | 10,711,400 |
| 2023-01-03 | 2022-12-29 | 0.605 | 17,526,691 | +12,832 | 2.56% | 10,599,190 |
| 2022-12-30 | 2022-12-28 | 0.605 | 17,513,859 | +12,832 | 2.56% | 10,591,430 |
| 2022-12-28 | 2022-12-22 | 0.611 | 17,501,027 | +78,595 | 2.55% | 10,692,780 |
| 2022-12-23 | 2022-12-21 | 0.611 | 17,422,432 | +12,832 | 2.54% | 10,644,760 |
| 2022-12-22 | 2022-12-20 | 0.623 | 17,409,600 | +16,040 | 2.54% | 10,854,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 17,393,560 | +149,170 | 2.54% | 11,060,880 |
| 2022-12-20 | 2022-12-16 | 0.636 | 17,244,390 | +107,467 | 2.52% | 10,966,020 |
| 2022-12-19 | 2022-12-15 | 0.599 | 17,136,923 | +44,911 | 2.50% | 10,256,640 |
| 2022-12-16 | 2022-12-14 | 0.592 | 17,092,012 | +109,071 | 2.49% | 10,123,200 |
| 2022-12-15 | 2022-12-13 | 0.574 | 16,982,941 | +97,842 | 2.48% | 9,740,960 |
| 2022-12-14 | 2022-12-12 | 0.549 | 16,885,099 | +62,556 | 2.46% | 9,263,760 |
| 2022-11-28 | 2022-11-24 | 0.449 | 16,822,543 | +24,059 | 2.45% | 7,551,360 |
| 2022-11-10 | 2022-11-08 | 0.399 | 16,798,484 | +1,604 | 2.45% | 6,702,720 |
| 2022-10-26 | 2022-10-24 | 0.349 | 16,796,880 | -3,208 | 2.45% | 5,864,320 |
| 2022-10-18 | 2022-10-14 | 0.374 | 16,800,088 | -8,019 | 2.45% | 6,284,400 |
| 2022-10-17 | 2022-10-13 | 0.362 | 16,808,107 | +1,604 | 2.45% | 6,077,820 |
| 2022-09-08 | 2022-09-06 | 0.499 | 16,806,503 | +59,347 | 2.45% | 8,382,400 |
| 2022-09-06 | 2022-09-02 | 0.480 | 16,747,156 | -8,020 | 2.44% | 8,039,570 |
| 2022-08-08 | 2022-08-04 | 0.567 | 16,755,176 | +52,931 | 2.44% | 9,505,860 |
| 2022-07-08 | 2022-07-06 | 0.623 | 16,702,245 | +48,120 | 2.44% | 10,413,000 |
| 2022-07-04 | 2022-06-29 | 0.623 | 16,654,125 | -104,259 | 2.43% | 10,383,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 16,758,384 | -4,812 | 2.45% | 10,448,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 16,763,196 | -1,604 | 2.45% | 10,241,980 |
| 2022-06-15 | 2022-06-13 | 0.623 | 16,764,800 | -16,040 | 2.45% | 10,452,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 16,780,840 | +755,274 | 2.45% | 12,264,984 |
| 2022-05-30 | 2022-05-26 | 0.705 | 16,025,566 | +205,338 | 2.45% | 11,294,640 |
| 2022-05-26 | 2022-05-24 | 0.692 | 15,820,228 | -1,532 | 2.42% | 10,943,440 |
| 2022-05-24 | 2022-05-20 | 0.692 | 15,821,760 | -87,345 | 2.42% | 10,944,500 |
| 2022-05-17 | 2022-05-13 | 0.692 | 15,909,105 | -72,022 | 2.43% | 11,004,920 |
| 2022-05-05 | 2022-05-03 | 0.653 | 15,981,127 | -142,511 | 2.44% | 10,429,000 |
| 2022-04-22 | 2022-04-20 | 0.626 | 16,123,638 | -314,136 | 2.46% | 10,101,120 |
| 2022-03-30 | 2022-03-28 | 0.653 | 16,437,774 | -7,662 | 2.51% | 10,727,000 |
| 2022-03-25 | 2022-03-23 | 0.718 | 16,445,436 | -88,878 | 2.51% | 11,805,200 |
| 2022-03-23 | 2022-03-21 | 0.744 | 16,534,314 | -91,942 | 2.53% | 12,300,600 |
| 2022-03-17 | 2022-03-15 | 0.679 | 16,626,256 | -65,892 | 2.54% | 11,284,000 |
| 2022-03-15 | 2022-03-11 | 0.757 | 16,692,148 | -53,633 | 2.55% | 12,635,880 |
| 2022-03-10 | 2022-03-08 | 0.757 | 16,745,781 | +76,618 | 2.56% | 12,676,480 |
| 2022-03-08 | 2022-03-04 | 0.796 | 16,669,163 | -9,194 | 2.55% | 13,271,160 |
| 2022-03-03 | 2022-03-01 | 0.809 | 16,678,357 | -1,532 | 2.55% | 13,496,160 |
| 2022-02-28 | 2022-02-24 | 0.835 | 16,679,889 | -55,166 | 2.55% | 13,932,800 |
| 2022-02-25 | 2022-02-23 | 0.848 | 16,735,055 | +124,123 | 2.56% | 14,197,300 |
| 2022-02-04 | 2022-01-27 | 0.744 | 16,610,932 | -229,857 | 2.54% | 12,357,600 |
| 2022-01-04 | 2021-12-31 | 0.796 | 16,840,789 | -10,726 | 2.57% | 13,407,800 |
| 2021-12-29 | 2021-12-24 | 0.796 | 16,851,515 | -1,533 | 2.57% | 13,416,340 |
| 2021-12-28 | 2021-12-22 | 0.783 | 16,853,048 | -76,618 | 2.57% | 13,197,600 |
| 2021-12-23 | 2021-12-21 | 0.783 | 16,929,666 | -21,453 | 2.59% | 13,257,600 |
| 2021-12-14 | 2021-12-10 | 0.783 | 16,951,119 | +7,661 | 2.59% | 13,274,400 |
| 2021-12-09 | 2021-12-07 | 0.770 | 16,943,458 | +153,238 | 2.59% | 13,047,260 |
| 2021-12-07 | 2021-12-03 | 0.770 | 16,790,220 | +102,669 | 2.56% | 12,929,260 |
| 2021-12-03 | 2021-12-01 | 0.796 | 16,687,551 | +15,324 | 2.55% | 13,285,800 |
| 2021-11-29 | 2021-11-25 | 0.796 | 16,672,227 | +21,453 | 2.55% | 13,273,600 |
| 2021-11-24 | 2021-11-22 | 0.874 | 16,650,774 | +7,662 | 2.54% | 14,560,440 |
| 2021-11-08 | 2021-11-04 | 0.914 | 16,643,112 | +3,064 | 2.54% | 15,205,400 |
| 2021-11-04 | 2021-11-02 | 0.927 | 16,640,048 | -26,050 | 2.54% | 15,419,780 |
| 2021-11-03 | 2021-11-01 | 0.914 | 16,666,098 | +12,259 | 2.55% | 15,226,400 |
| 2021-11-01 | 2021-10-28 | 0.901 | 16,653,839 | -6,129 | 2.54% | 14,997,840 |
| 2021-10-19 | 2021-10-15 | 0.979 | 16,659,968 | +113,395 | 2.54% | 16,308,000 |
| 2021-10-18 | 2021-10-12 | 0.979 | 16,546,573 | -96,539 | 2.53% | 16,197,000 |
| 2021-10-15 | 2021-10-11 | 0.979 | 16,643,112 | -65,892 | 2.54% | 16,291,500 |
| 2021-10-11 | 2021-10-07 | 0.953 | 16,709,004 | +78,151 | 2.55% | 15,919,840 |
| 2021-10-05 | 2021-09-30 | 0.940 | 16,630,853 | -27,583 | 2.54% | 15,628,320 |
| 2021-09-21 | 2021-09-17 | 0.914 | 16,658,436 | -1,532 | 2.54% | 15,219,400 |
| 2021-09-14 | 2021-09-10 | 0.914 | 16,659,968 | -44,439 | 2.54% | 15,220,800 |
| 2021-09-07 | 2021-09-03 | 0.914 | 16,704,407 | -153,238 | 2.55% | 15,261,400 |
| 2021-09-03 | 2021-09-01 | 0.914 | 16,857,645 | -84,280 | 2.57% | 15,401,400 |
| 2021-09-02 | 2021-08-31 | 0.874 | 16,941,925 | -174,691 | 2.59% | 14,815,040 |
| 2021-08-20 | 2021-08-18 | 0.927 | 17,116,616 | -64,360 | 2.61% | 15,861,400 |
| 2021-08-19 | 2021-08-17 | 0.888 | 17,180,976 | -76,618 | 2.62% | 15,248,320 |
| 2021-08-16 | 2021-08-12 | 0.901 | 17,257,594 | -98,072 | 2.64% | 15,541,560 |
| 2021-08-11 | 2021-08-09 | 0.914 | 17,355,666 | -127,187 | 2.65% | 15,856,400 |
| 2021-07-29 | 2021-07-27 | 0.914 | 17,482,853 | -9,194 | 2.67% | 15,972,600 |
| 2021-07-28 | 2021-07-26 | 0.914 | 17,492,047 | +15,323 | 2.67% | 15,981,000 |
| 2021-07-23 | 2021-07-21 | 0.822 | 17,476,724 | -15,323 | 2.67% | 14,370,300 |
| 2021-07-22 | 2021-07-20 | 0.835 | 17,492,047 | -55,166 | 2.67% | 14,611,200 |
| 2021-07-21 | 2021-07-19 | 0.874 | 17,547,213 | -6,129 | 2.68% | 15,344,340 |
| 2021-07-19 | 2021-07-15 | 0.979 | 17,553,342 | -30,648 | 2.68% | 17,182,500 |
| 2021-07-15 | 2021-07-13 | 0.979 | 17,583,990 | +45,971 | 2.69% | 17,212,500 |
| 2021-07-09 | 2021-07-07 | 1.005 | 17,538,019 | -44,438 | 2.68% | 17,625,300 |
| 2021-07-07 | 2021-07-05 | 1.005 | 17,582,457 | -3,065 | 2.69% | 17,669,959 |
| 2021-06-28 | 2021-06-24 | 1.044 | 17,585,522 | -38,310 | 2.69% | 18,361,600 |
| 2021-06-25 | 2021-06-23 | 1.044 | 17,623,832 | +38,310 | 2.69% | 18,401,600 |
| 2021-06-24 | 2021-06-22 | 1.031 | 17,585,522 | +15,323 | 2.69% | 18,132,080 |
| 2021-06-23 | 2021-06-21 | 1.031 | 17,570,199 | -15,323 | 2.68% | 18,116,281 |
| 2021-06-21 | 2021-06-17 | 1.070 | 17,585,522 | -7,662 | 2.69% | 18,820,640 |
| 2021-06-18 | 2021-06-16 | 1.083 | 17,593,184 | -3,065 | 2.69% | 19,058,460 |
| 2021-06-15 | 2021-06-10 | 1.083 | 17,596,249 | -38,309 | 2.69% | 19,061,780 |
| 2021-06-11 | 2021-06-09 | 1.096 | 17,634,558 | +15,324 | 2.69% | 19,333,440 |
| 2021-06-10 | 2021-06-08 | 1.057 | 17,619,234 | +9,194 | 2.69% | 18,626,760 |
| 2021-06-09 | 2021-06-07 | 1.005 | 17,610,040 | +15,324 | 2.69% | 17,697,680 |
| 2021-06-04 | 2021-06-02 | 0.992 | 17,594,716 | -53,634 | 2.69% | 17,452,640 |
| 2021-06-02 | 2021-05-31 | 1.084 | 17,648,350 | +705,290 | 2.70% | 19,135,939 |
| 2021-05-28 | 2021-05-26 | 1.084 | 16,943,060 | +30,988 | 2.69% | 18,371,200 |
| 2021-05-24 | 2021-05-20 | 1.057 | 16,912,072 | -73,781 | 2.68% | 17,879,160 |
| 2021-05-14 | 2021-05-12 | 1.084 | 16,985,853 | -44,269 | 2.69% | 18,417,600 |
| 2021-05-07 | 2021-05-05 | 1.098 | 17,030,122 | -73,781 | 2.70% | 18,696,420 |
| 2021-05-03 | 2021-04-29 | 1.139 | 17,103,903 | -29,512 | 2.71% | 19,472,880 |
| 2021-04-29 | 2021-04-27 | 1.139 | 17,133,415 | -81,159 | 2.72% | 19,506,480 |
| 2021-04-28 | 2021-04-26 | 1.125 | 17,214,574 | -14,756 | 2.73% | 19,365,560 |
| 2021-04-27 | 2021-04-23 | 1.098 | 17,229,330 | -29,513 | 2.73% | 18,915,119 |
| 2021-04-23 | 2021-04-21 | 1.111 | 17,258,843 | +13,281 | 2.74% | 19,181,440 |
| 2021-04-22 | 2021-04-20 | 1.125 | 17,245,562 | -90,013 | 2.74% | 19,400,420 |
| 2021-04-14 | 2021-04-12 | 1.179 | 17,335,575 | -5,903 | 2.75% | 20,441,520 |
| 2021-04-09 | 2021-04-07 | 1.193 | 17,341,478 | -11,804 | 2.75% | 20,683,521 |
| 2021-04-08 | 2021-04-01 | 1.166 | 17,353,282 | -14,757 | 2.75% | 20,227,199 |
| 2021-03-31 | 2021-03-29 | 1.193 | 17,368,039 | +7,378 | 2.75% | 20,715,200 |
| 2021-03-30 | 2021-03-26 | 1.247 | 17,360,661 | -4,426 | 2.75% | 21,647,601 |
| 2021-03-25 | 2021-03-23 | 1.179 | 17,365,087 | -39,842 | 2.75% | 20,476,319 |
| 2021-03-23 | 2021-03-19 | 1.220 | 17,404,929 | +7,378 | 2.76% | 21,231,000 |
| 2021-03-19 | 2021-03-17 | 1.233 | 17,397,551 | +140,184 | 2.76% | 21,457,800 |
| 2021-03-18 | 2021-03-16 | 1.220 | 17,257,367 | +7,378 | 2.74% | 21,051,000 |
| 2021-03-17 | 2021-03-15 | 1.193 | 17,249,989 | +5,902 | 2.74% | 20,574,400 |
| 2021-03-16 | 2021-03-12 | 1.193 | 17,244,087 | +22,135 | 2.74% | 20,567,360 |
| 2021-03-15 | 2021-03-11 | 1.139 | 17,221,952 | -2,952 | 2.73% | 19,607,280 |
| 2021-03-11 | 2021-03-09 | 1.084 | 17,224,904 | -73,781 | 2.73% | 18,676,800 |
| 2021-03-10 | 2021-03-08 | 1.071 | 17,298,685 | +115,099 | 2.74% | 18,522,340 |
| 2021-03-09 | 2021-03-05 | 1.125 | 17,183,586 | -28,037 | 2.73% | 19,330,700 |
| 2021-03-04 | 2021-03-02 | 1.111 | 17,211,623 | -7,378 | 2.73% | 19,128,960 |
| 2021-03-02 | 2021-02-26 | 1.125 | 17,219,001 | -14,756 | 2.73% | 19,370,540 |
| 2021-03-01 | 2021-02-25 | 1.166 | 17,233,757 | -346,771 | 2.73% | 20,087,880 |
| 2021-02-26 | 2021-02-24 | 1.125 | 17,580,528 | -16,232 | 2.79% | 19,777,240 |
| 2021-02-25 | 2021-02-23 | 1.098 | 17,596,760 | -11,805 | 2.79% | 19,318,500 |
| 2021-02-24 | 2021-02-22 | 1.111 | 17,608,565 | -103,293 | 2.79% | 19,570,120 |
| 2021-02-23 | 2021-02-19 | 1.084 | 17,711,858 | -22,134 | 2.81% | 19,204,800 |
| 2021-02-22 | 2021-02-18 | 1.084 | 17,733,992 | +107,720 | 2.81% | 19,228,800 |
| 2021-02-19 | 2021-02-17 | 1.166 | 17,626,272 | +321,685 | 2.80% | 20,545,400 |
| 2021-02-18 | 2021-02-16 | 0.989 | 17,304,587 | -11,805 | 2.74% | 17,121,420 |
| 2021-02-10 | 2021-02-08 | 0.989 | 17,316,392 | +28,037 | 2.75% | 17,133,100 |
| 2021-02-08 | 2021-02-04 | 0.962 | 17,288,355 | -14,756 | 2.74% | 16,636,720 |
| 2021-02-05 | 2021-02-03 | 0.976 | 17,303,111 | +29,512 | 2.74% | 16,885,440 |
| 2021-02-04 | 2021-02-02 | 0.976 | 17,273,599 | -140,184 | 2.74% | 16,856,640 |
| 2021-02-03 | 2021-02-01 | 0.962 | 17,413,783 | -5,902 | 2.76% | 16,757,420 |
| 2021-02-02 | 2021-01-29 | 0.962 | 17,419,685 | -118,050 | 2.76% | 16,763,100 |
| 2021-02-01 | 2021-01-28 | 0.949 | 17,537,735 | -118,049 | 2.78% | 16,639,000 |
| 2021-01-29 | 2021-01-27 | 0.962 | 17,655,784 | -106,245 | 2.80% | 16,990,300 |
| 2021-01-28 | 2021-01-26 | 0.976 | 17,762,029 | -171,172 | 2.82% | 17,333,280 |
| 2021-01-27 | 2021-01-25 | 0.989 | 17,933,201 | -154,940 | 2.84% | 17,743,380 |
| 2021-01-26 | 2021-01-22 | 1.017 | 18,088,141 | -132,806 | 2.87% | 18,387,000 |
| 2021-01-25 | 2021-01-21 | 1.057 | 18,220,947 | -308,404 | 2.89% | 19,262,880 |
| 2021-01-22 | 2021-01-20 | 1.044 | 18,529,351 | -228,721 | 2.94% | 19,337,780 |
| 2021-01-21 | 2021-01-19 | 1.044 | 18,758,072 | -101,818 | 2.98% | 19,576,480 |
| 2021-01-20 | 2021-01-18 | 1.017 | 18,859,890 | -197,733 | 2.99% | 19,171,500 |
| 2021-01-19 | 2021-01-15 | 0.989 | 19,057,623 | -141,659 | 3.02% | 18,855,900 |
| 2021-01-18 | 2021-01-14 | 0.976 | 19,199,282 | -98,867 | 3.05% | 18,735,840 |
| 2021-01-15 | 2021-01-13 | 0.989 | 19,298,149 | -53,122 | 3.06% | 19,093,880 |
| 2021-01-14 | 2021-01-12 | 0.989 | 19,351,271 | -7,378 | 3.07% | 19,146,440 |
| 2021-01-13 | 2021-01-11 | 0.989 | 19,358,649 | +116,574 | 3.07% | 19,153,740 |
| 2021-01-12 | 2021-01-08 | 1.030 | 19,242,075 | -259,709 | 3.05% | 19,820,800 |
| 2021-01-11 | 2021-01-07 | 1.057 | 19,501,784 | -25,086 | 3.09% | 20,616,960 |
| 2021-01-08 | 2021-01-06 | 1.098 | 19,526,870 | -2,940,909 | 3.10% | 21,437,460 |
| 2021-01-07 | 2021-01-05 | 0.976 | 22,467,779 | -237,575 | 3.56% | 21,925,440 |
| 2021-01-06 | 2021-01-04 | 0.976 | 22,705,354 | -149,037 | 3.60% | 22,157,280 |
| 2021-01-05 | 2020-12-31 | 1.003 | 22,854,391 | -87,062 | 3.62% | 22,922,240 |
| 2021-01-04 | 2020-12-29 | 1.003 | 22,941,453 | -13,280 | 3.64% | 23,009,560 |
| 2020-12-30 | 2020-12-28 | 1.017 | 22,954,733 | -42,793 | 3.64% | 23,334,000 |
| 2020-12-29 | 2020-12-24 | 1.003 | 22,997,526 | -75,257 | 3.65% | 23,065,800 |
| 2020-12-28 | 2020-12-22 | 1.003 | 23,072,783 | -82,634 | 3.66% | 23,141,280 |
| 2020-12-23 | 2020-12-21 | 1.084 | 23,155,417 | -107,721 | 3.67% | 25,107,200 |
| 2020-12-22 | 2020-12-18 | 1.030 | 23,263,138 | +5,903 | 3.69% | 23,962,800 |
| 2020-12-21 | 2020-12-17 | 1.044 | 23,257,235 | -8,854 | 3.69% | 24,271,940 |
| 2020-12-18 | 2020-12-16 | 1.057 | 23,266,089 | -13,280 | 3.69% | 24,596,520 |
| 2020-12-17 | 2020-12-15 | 1.030 | 23,279,369 | -507,613 | 3.69% | 23,979,520 |
| 2020-12-16 | 2020-12-14 | 1.084 | 23,786,982 | -44,269 | 3.77% | 25,792,000 |
| 2020-12-15 | 2020-12-11 | 1.071 | 23,831,251 | -35,415 | 3.78% | 25,517,000 |
| 2020-12-14 | 2020-12-10 | 1.044 | 23,866,666 | -69,354 | 3.79% | 24,907,960 |
| 2020-12-11 | 2020-12-09 | 1.017 | 23,936,020 | -17,707 | 3.80% | 24,331,500 |
| 2020-12-10 | 2020-12-08 | 1.017 | 23,953,727 | -42,793 | 3.80% | 24,349,500 |
| 2020-12-09 | 2020-12-07 | 1.057 | 23,996,520 | +11,805 | 3.81% | 25,368,720 |
| 2020-12-08 | 2020-12-04 | 1.098 | 23,984,715 | +67,878 | 3.80% | 26,331,480 |
| 2020-12-07 | 2020-12-03 | 1.084 | 23,916,837 | -157,891 | 3.79% | 25,932,800 |
| 2020-12-04 | 2020-12-02 | 1.084 | 24,074,728 | -95,915 | 3.82% | 26,104,000 |
| 2020-12-03 | 2020-12-01 | 1.111 | 24,170,643 | +184,452 | 3.83% | 26,863,200 |
| 2020-12-02 | 2020-11-30 | 1.139 | 23,986,191 | +22,134 | 3.80% | 27,308,400 |
| 2020-12-01 | 2020-11-27 | 1.152 | 23,964,057 | -190,355 | 3.80% | 27,608,000 |
| 2020-11-30 | 2020-11-26 | 1.111 | 24,154,412 | -28,036 | 3.83% | 26,845,160 |
| 2020-11-27 | 2020-11-25 | 1.084 | 24,182,448 | -110,672 | 3.84% | 26,220,800 |
| 2020-11-26 | 2020-11-24 | 1.030 | 24,293,120 | -64,927 | 3.85% | 25,023,760 |
| 2020-11-25 | 2020-11-23 | 1.044 | 24,358,047 | -45,744 | 3.86% | 25,420,780 |
| 2020-11-24 | 2020-11-20 | 1.057 | 24,403,791 | -36,891 | 3.87% | 25,799,280 |
| 2020-11-23 | 2020-11-19 | 1.044 | 24,440,682 | -67,878 | 3.88% | 25,507,020 |
| 2020-11-20 | 2020-11-18 | 1.044 | 24,508,560 | -879,469 | 3.89% | 25,577,860 |
| 2020-11-19 | 2020-11-17 | 1.030 | 25,388,029 | -45,745 | 4.03% | 26,151,600 |
| 2020-11-18 | 2020-11-16 | 1.071 | 25,433,774 | -59,024 | 4.03% | 27,232,880 |
| 2020-11-17 | 2020-11-13 | 1.084 | 25,492,798 | +22,134 | 4.04% | 27,641,600 |
| 2020-11-16 | 2020-11-12 | 1.084 | 25,470,664 | -231,672 | 4.04% | 27,617,600 |
| 2020-11-13 | 2020-11-11 | 1.084 | 25,702,336 | -45,744 | 4.08% | 27,868,800 |
| 2020-11-12 | 2020-11-10 | 1.044 | 25,748,080 | -112,148 | 4.08% | 26,871,460 |
| 2020-11-11 | 2020-11-09 | 1.084 | 25,860,228 | -44,268 | 4.10% | 28,040,001 |
| 2020-11-10 | 2020-11-06 | 1.098 | 25,904,496 | -28,037 | 4.11% | 28,439,100 |
| 2020-11-09 | 2020-11-05 | 1.139 | 25,932,533 | -98,866 | 4.11% | 29,524,320 |
| 2020-11-06 | 2020-11-04 | 1.098 | 26,031,399 | -33,940 | 4.13% | 28,578,420 |
| 2020-11-05 | 2020-11-03 | 1.071 | 26,065,339 | -28,036 | 4.13% | 27,909,120 |
| 2020-11-04 | 2020-11-02 | 1.071 | 26,093,375 | -66,403 | 4.14% | 27,939,140 |
| 2020-11-03 | 2020-10-30 | 1.071 | 26,159,778 | -197,733 | 4.15% | 28,010,240 |
| 2020-11-02 | 2020-10-29 | 1.139 | 26,357,511 | -81,159 | 4.18% | 30,008,160 |
| 2020-10-30 | 2020-10-28 | 1.125 | 26,438,670 | -5,903 | 4.19% | 29,742,220 |
| 2020-10-29 | 2020-10-27 | 1.098 | 26,444,573 | +7,378 | 4.19% | 29,032,020 |
| 2020-10-28 | 2020-10-23 | 1.125 | 26,437,195 | -84,110 | 4.19% | 29,740,560 |
| 2020-10-27 | 2020-10-22 | 1.139 | 26,521,305 | -153,464 | 4.21% | 30,194,640 |
| 2020-10-23 | 2020-10-21 | 1.057 | 26,674,769 | -64,928 | 4.23% | 28,200,120 |
| 2020-10-22 | 2020-10-20 | 1.084 | 26,739,697 | -56,073 | 4.24% | 28,993,600 |
| 2020-10-21 | 2020-10-19 | 1.084 | 26,795,770 | -371,856 | 4.25% | 29,054,400 |
| 2020-10-20 | 2020-10-16 | 1.139 | 27,167,626 | -360,051 | 4.31% | 30,930,480 |
| 2020-10-19 | 2020-10-15 | 1.166 | 27,527,677 | -293,648 | 4.37% | 32,086,600 |
| 2020-10-16 | 2020-10-14 | 1.233 | 27,821,325 | +29,512 | 4.41% | 34,314,279 |
| 2020-10-15 | 2020-10-12 | 1.274 | 27,791,813 | +1,476 | 4.41% | 35,407,920 |
| 2020-10-14 | 2020-10-09 | 1.315 | 27,790,337 | -150,514 | 4.41% | 36,536,019 |
| 2020-10-12 | 2020-10-08 | 1.288 | 27,940,851 | -107,720 | 4.43% | 35,976,500 |
| 2020-10-09 | 2020-10-07 | 1.220 | 28,048,571 | -14,756 | 4.45% | 34,214,400 |
| 2020-10-08 | 2020-10-06 | 1.233 | 28,063,327 | -151,989 | 4.45% | 34,612,760 |
| 2020-10-07 | 2020-10-05 | 1.206 | 28,215,316 | -14,756 | 4.48% | 34,035,380 |
| 2020-10-06 | 2020-09-30 | 1.233 | 28,230,072 | -66,403 | 4.48% | 34,818,420 |
| 2020-10-05 | 2020-09-29 | 1.206 | 28,296,475 | -47,220 | 4.49% | 34,133,280 |
| 2020-09-30 | 2020-09-28 | 1.220 | 28,343,695 | +584,346 | 4.50% | 34,574,400 |
| 2020-09-29 | 2020-09-25 | 1.233 | 27,759,349 | +2,951 | 4.40% | 34,237,839 |
| 2020-09-28 | 2020-09-24 | 1.301 | 27,756,398 | -135,757 | 4.40% | 36,115,200 |
| 2020-09-25 | 2020-09-23 | 1.369 | 27,892,155 | -287,746 | 4.42% | 38,182,040 |
| 2020-09-24 | 2020-09-22 | 1.437 | 28,179,901 | -134,281 | 4.47% | 40,485,640 |
| 2020-09-23 | 2020-09-21 | 1.545 | 28,314,182 | -44,269 | 4.49% | 43,748,639 |
| 2020-09-22 | 2020-09-18 | 1.586 | 28,358,451 | -39,842 | 4.50% | 44,970,120 |
| 2020-09-21 | 2020-09-17 | 1.586 | 28,398,293 | -69,354 | 4.50% | 45,033,301 |
| 2020-09-18 | 2020-09-16 | 1.626 | 28,467,647 | -94,439 | 4.52% | 46,300,800 |
| 2020-09-17 | 2020-09-15 | 1.667 | 28,562,086 | -5,903 | 4.53% | 47,615,759 |
| 2020-09-16 | 2020-09-14 | 1.640 | 28,567,989 | -42,793 | 4.53% | 46,851,200 |
| 2020-09-15 | 2020-09-11 | 1.640 | 28,610,782 | -64,927 | 4.54% | 46,921,380 |
| 2020-09-14 | 2020-09-10 | 1.613 | 28,675,709 | -181,501 | 4.55% | 46,250,540 |
| 2020-09-11 | 2020-09-09 | 1.667 | 28,857,210 | -22,135 | 4.58% | 48,107,760 |
| 2020-09-10 | 2020-09-08 | 1.681 | 28,879,345 | -153,464 | 4.58% | 48,536,081 |
| 2020-09-09 | 2020-09-07 | 1.735 | 29,032,809 | -113,623 | 4.60% | 50,368,000 |
| 2020-09-08 | 2020-09-04 | 1.748 | 29,146,432 | -166,745 | 4.62% | 50,960,161 |
| 2020-09-07 | 2020-09-03 | 1.681 | 29,313,177 | -116,573 | 4.65% | 49,265,201 |
| 2020-09-04 | 2020-09-02 | 1.640 | 29,429,750 | -478,101 | 4.67% | 48,264,479 |
| 2020-09-03 | 2020-09-01 | 1.708 | 29,907,851 | -441,210 | 4.74% | 51,075,360 |
| 2020-09-02 | 2020-08-31 | 1.735 | 30,349,061 | -587,297 | 4.81% | 52,651,520 |
| 2020-09-01 | 2020-08-28 | 1.911 | 30,936,358 | -54,598 | 4.91% | 59,121,300 |
| 2020-08-31 | 2020-08-27 | 1.857 | 30,990,956 | +101,818 | 4.92% | 57,545,481 |
| 2020-08-28 | 2020-08-26 | 1.870 | 30,889,138 | -134,281 | 4.90% | 57,775,080 |
| 2020-08-27 | 2020-08-25 | 1.857 | 31,023,419 | -442,686 | 4.92% | 57,605,759 |
| 2020-08-26 | 2020-08-24 | 2.006 | 31,466,105 | -184,452 | 4.99% | 63,119,040 |
| 2020-08-25 | 2020-08-21 | 1.911 | 31,650,557 | -188,880 | 5.02% | 60,486,179 |
| 2020-08-24 | 2020-08-20 | 1.938 | 31,839,437 | -649,272 | 5.05% | 61,710,221 |
| 2020-08-21 | 2020-08-19 | 1.965 | 32,488,709 | -109,196 | 5.15% | 63,849,300 |
| 2020-08-20 | 2020-08-18 | 2.033 | 32,597,905 | -473,674 | 5.17% | 66,273,000 |
| 2020-08-19 | 2020-08-17 | 2.101 | 33,071,579 | +470,723 | 5.25% | 69,477,200 |
| 2020-08-18 | 2020-08-14 | 2.114 | 32,600,856 | -91,489 | 5.17% | 68,930,159 |
| 2020-08-17 | 2020-08-13 | 2.141 | 32,692,345 | +10,330 | 5.19% | 70,009,801 |
| 2020-08-14 | 2020-08-12 | 2.101 | 32,682,015 | -495,808 | 5.18% | 68,658,799 |
| 2020-08-13 | 2020-08-11 | 2.263 | 33,177,823 | +270,038 | 5.26% | 75,096,559 |
| 2020-08-12 | 2020-08-10 | 2.304 | 32,907,785 | -140,184 | 5.22% | 75,823,400 |
| 2020-08-11 | 2020-08-07 | 2.304 | 33,047,969 | -1,476 | 5.24% | 76,146,400 |
| 2020-08-10 | 2020-08-06 | 2.426 | 33,049,445 | -565,162 | 5.24% | 80,181,261 |
| 2020-08-07 | 2020-08-05 | 2.291 | 33,614,607 | -202,160 | 5.33% | 76,996,401 |
| 2020-08-06 | 2020-08-04 | 2.209 | 33,816,767 | +1,035,885 | 5.36% | 74,709,421 |
| 2020-08-05 | 2020-08-03 | 2.331 | 32,780,882 | -51,646 | 5.20% | 76,419,600 |
| 2020-08-04 | 2020-07-31 | 2.277 | 32,832,528 | +274,465 | 5.21% | 74,759,999 |
| 2020-08-03 | 2020-07-30 | 2.304 | 32,558,063 | +81,159 | 5.16% | 75,017,599 |
| 2020-07-31 | 2020-07-29 | 2.331 | 32,476,904 | +296,599 | 5.15% | 75,710,959 |
| 2020-07-30 | 2020-07-28 | 2.291 | 32,180,305 | +702,395 | 5.10% | 73,711,040 |
| 2020-07-29 | 2020-07-27 | 2.291 | 31,477,910 | +593,199 | 4.99% | 72,102,160 |
| 2020-07-28 | 2020-07-24 | 2.304 | 30,884,711 | +308,404 | 4.90% | 71,162,000 |
| 2020-07-27 | 2020-07-23 | 2.521 | 30,576,307 | +2,487,489 | 4.85% | 77,082,121 |
| 2020-07-24 | 2020-07-22 | 2.006 | 28,088,818 | -50,171 | 4.46% | 56,344,413 |
| 2020-07-23 | 2020-07-21 | 2.101 | 28,138,989 | -22,135 | 4.46% | 59,114,752 |
| 2020-07-22 | 2020-07-20 | 2.033 | 28,161,124 | -91,488 | 4.47% | 57,252,826 |
| 2020-07-21 | 2020-07-17 | 1.870 | 28,252,612 | -23,610 | 4.48% | 52,843,719 |
| 2020-07-20 | 2020-07-16 | 1.843 | 28,276,222 | +163,794 | 4.48% | 52,121,388 |
| 2020-07-17 | 2020-07-15 | 1.816 | 28,112,428 | +42,793 | 4.46% | 51,057,416 |
| 2020-07-16 | 2020-07-14 | 1.925 | 28,069,635 | +60,500 | 4.45% | 54,023,260 |
| 2020-07-15 | 2020-07-13 | 2.033 | 28,009,135 | -60,500 | 4.44% | 56,943,825 |
| 2020-07-14 | 2020-07-10 | 2.033 | 28,069,635 | -7,378 | 4.45% | 57,066,824 |
| 2020-07-13 | 2020-07-09 | 2.074 | 28,077,013 | +69,354 | 4.45% | 58,223,461 |
| 2020-07-10 | 2020-07-08 | 2.033 | 28,007,659 | -67,879 | 4.44% | 56,940,824 |
| 2020-07-09 | 2020-07-07 | 1.992 | 28,075,538 | -928,164 | 4.45% | 55,937,249 |
| 2020-07-08 | 2020-07-06 | 1.925 | 29,003,702 | -1,044,739 | 4.60% | 55,820,980 |
| 2020-07-07 | 2020-07-03 | 2.169 | 30,048,441 | +467,772 | 4.77% | 65,162,481 |
| 2020-07-06 | 2020-07-02 | 2.304 | 29,580,669 | -1,476 | 4.69% | 68,157,334 |
| 2020-07-03 | 2020-06-30 | 2.209 | 29,582,145 | +540,077 | 4.69% | 65,354,116 |
| 2020-07-02 | 2020-06-29 | 2.196 | 29,042,068 | +280,367 | 4.61% | 63,767,330 |
| 2020-06-30 | 2020-06-26 | 2.372 | 28,761,701 | -206,586 | 4.56% | 68,219,463 |
| 2020-06-29 | 2020-06-24 | 2.047 | 28,968,287 | +3,723,393 | 4.59% | 59,286,450 |
| 2020-06-26 | 2020-06-23 | 1.518 | 25,244,894 | +92,964 | 4.00% | 38,321,920 |
| 2020-06-24 | 2020-06-22 | 1.559 | 25,151,930 | +63,451 | 3.99% | 39,203,500 |
| 2020-06-23 | 2020-06-19 | 1.599 | 25,088,479 | +87,062 | 3.98% | 40,124,721 |
| 2020-06-22 | 2020-06-18 | 1.545 | 25,001,417 | -234,624 | 3.97% | 38,630,040 |
| 2020-06-19 | 2020-06-17 | 1.572 | 25,236,041 | +113,623 | 4.00% | 39,676,641 |
| 2020-06-18 | 2020-06-16 | 1.572 | 25,122,418 | +13,214,171 | 4.16% | 39,498,000 |
| 2020-06-17 | 2020-06-15 | 1.708 | 11,908,247 | -687,639 | 1.97% | 20,336,399 |
| 2020-06-16 | 2020-06-12 | 1.586 | 12,595,886 | -7,378 | 2.09% | 19,974,240 |
| 2020-06-15 | 2020-06-11 | 1.355 | 12,603,264 | +585,821 | 2.09% | 17,082,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 12,017,443 | +151,989 | 1.99% | 15,799,360 |
| 2020-06-11 | 2020-06-09 | 1.084 | 11,865,454 | -479,577 | 1.97% | 12,865,600 |
| 2020-06-10 | 2020-06-08 | 0.989 | 12,345,031 | -2,626,602 | 2.05% | 12,214,360 |
| 2020-06-09 | 2020-06-05 | 0.922 | 14,971,633 | -556,308 | 2.48% | 13,798,560 |
| 2020-06-08 | 2020-06-04 | 0.827 | 15,527,941 | +162,318 | 2.57% | 12,838,060 |
| 2020-06-05 | 2020-06-03 | 0.773 | 15,365,623 | +73,781 | 2.55% | 11,870,820 |
| 2020-06-01 | 2020-05-28 | 0.798 | 15,291,842 | +814,080 | 2.53% | 12,205,960 |
| 2020-05-28 | 2020-05-26 | 0.798 | 14,477,762 | +56,127 | 2.52% | 11,556,160 |
| 2020-05-27 | 2020-05-25 | 0.812 | 14,421,635 | +35,078 | 2.51% | 11,716,920 |
| 2020-05-26 | 2020-05-22 | 0.770 | 14,386,557 | +56,127 | 2.51% | 11,073,240 |
| 2020-05-25 | 2020-05-21 | 0.784 | 14,330,430 | +161,363 | 2.50% | 11,234,300 |
| 2020-05-22 | 2020-05-20 | 0.812 | 14,169,067 | -70,158 | 2.47% | 11,511,720 |
| 2020-05-21 | 2020-05-19 | 0.812 | 14,239,225 | -28,063 | 2.48% | 11,568,720 |
| 2020-05-20 | 2020-05-18 | 0.812 | 14,267,288 | +47,707 | 2.49% | 11,591,520 |
| 2020-05-18 | 2020-05-14 | 0.827 | 14,219,581 | -130,493 | 2.48% | 11,755,440 |
| 2020-05-15 | 2020-05-13 | 0.841 | 14,350,074 | +273,615 | 2.50% | 12,067,860 |
| 2020-05-14 | 2020-05-12 | 0.812 | 14,076,459 | +63,142 | 2.45% | 11,436,480 |
| 2020-05-13 | 2020-05-11 | 0.798 | 14,013,317 | +252,568 | 2.44% | 11,185,440 |
| 2020-05-12 | 2020-05-08 | 0.798 | 13,760,749 | +35,079 | 2.40% | 10,983,840 |
| 2020-05-06 | 2020-05-04 | 0.784 | 13,725,670 | +35,079 | 2.39% | 10,760,200 |
| 2020-05-05 | 2020-04-29 | 0.827 | 13,690,591 | +70,158 | 2.39% | 11,318,120 |
| 2020-05-04 | 2020-04-28 | 0.827 | 13,620,433 | -140,316 | 2.37% | 11,260,120 |
| 2020-04-27 | 2020-04-23 | 0.841 | 13,760,749 | +210,473 | 2.40% | 11,572,260 |
| 2020-04-24 | 2020-04-22 | 0.798 | 13,550,276 | -11,225 | 2.36% | 10,815,840 |
| 2020-04-23 | 2020-04-21 | 0.812 | 13,561,501 | -98,221 | 2.36% | 11,018,100 |
| 2020-04-22 | 2020-04-20 | 0.841 | 13,659,722 | -79,980 | 2.38% | 11,487,300 |
| 2020-04-21 | 2020-04-17 | 0.898 | 13,739,702 | -1,421,397 | 2.40% | 12,337,920 |
| 2020-04-20 | 2020-04-16 | 0.884 | 15,161,099 | -210,473 | 2.64% | 13,398,200 |
| 2020-04-16 | 2020-04-14 | 0.770 | 15,371,572 | +70,158 | 2.68% | 11,831,400 |
| 2020-04-15 | 2020-04-09 | 0.770 | 15,301,414 | +140,315 | 2.67% | 11,777,400 |
| 2020-04-08 | 2020-04-06 | 0.755 | 15,161,099 | +210,474 | 2.64% | 11,453,300 |
| 2020-04-07 | 2020-04-03 | 0.770 | 14,950,625 | -14,032 | 2.61% | 11,507,400 |
| 2020-04-02 | 2020-03-31 | 0.827 | 14,964,657 | +137,510 | 2.61% | 12,371,400 |
| 2020-04-01 | 2020-03-30 | 0.812 | 14,827,147 | -1,074,818 | 2.58% | 12,046,380 |
| 2020-03-30 | 2020-03-26 | 0.812 | 15,901,965 | -380,255 | 2.77% | 12,919,620 |
| 2020-03-27 | 2020-03-25 | 0.798 | 16,282,220 | -683,337 | 2.84% | 12,996,480 |
| 2020-03-26 | 2020-03-24 | 0.812 | 16,965,557 | -680,530 | 2.96% | 13,783,740 |
| 2020-03-24 | 2020-03-20 | 0.855 | 17,646,087 | +1,196,891 | 3.08% | 15,091,200 |
| 2020-03-23 | 2020-03-19 | 0.656 | 16,449,196 | -28,063 | 2.87% | 10,785,160 |
| 2020-03-20 | 2020-03-18 | 0.691 | 16,477,259 | +1,046,755 | 2.87% | 11,390,710 |
| 2020-03-19 | 2020-03-17 | 0.755 | 15,430,504 | -413,931 | 2.69% | 11,656,820 |
| 2020-03-18 | 2020-03-16 | 0.741 | 15,844,435 | +199,248 | 2.76% | 11,743,680 |
| 2020-03-13 | 2020-03-11 | 0.812 | 15,645,187 | +11,225 | 2.73% | 12,711,000 |
| 2020-03-12 | 2020-03-10 | 0.827 | 15,633,962 | -16,838 | 2.73% | 12,924,720 |
| 2020-03-11 | 2020-03-09 | 0.841 | 15,650,800 | +28,063 | 2.73% | 13,161,720 |
| 2020-03-10 | 2020-03-06 | 0.955 | 15,622,737 | -2,806 | 2.72% | 14,919,560 |
| 2020-03-09 | 2020-03-05 | 0.955 | 15,625,543 | -328,339 | 2.72% | 14,922,240 |
| 2020-03-06 | 2020-03-04 | 0.912 | 15,953,882 | +32,273 | 2.78% | 14,553,600 |
| 2020-03-05 | 2020-03-03 | 0.898 | 15,921,609 | +54,723 | 2.78% | 14,297,220 |
| 2020-03-04 | 2020-03-02 | 0.926 | 15,866,886 | -140,316 | 2.77% | 14,700,400 |
| 2020-03-03 | 2020-02-28 | 0.941 | 16,007,202 | +310,098 | 2.79% | 15,058,560 |
| 2020-03-02 | 2020-02-27 | 0.983 | 15,697,104 | +40,691 | 2.74% | 15,438,060 |
| 2020-02-27 | 2020-02-25 | 0.983 | 15,656,413 | +122,075 | 2.73% | 15,398,040 |
| 2020-02-26 | 2020-02-24 | 0.983 | 15,534,338 | -50,514 | 2.71% | 15,277,980 |
| 2020-02-25 | 2020-02-21 | 1.041 | 15,584,852 | +989,225 | 2.72% | 16,216,220 |
| 2020-02-24 | 2020-02-20 | 1.026 | 14,595,627 | +81,383 | 2.54% | 14,978,880 |
| 2020-02-21 | 2020-02-19 | 1.069 | 14,514,244 | +95,415 | 2.53% | 15,516,000 |
| 2020-02-20 | 2020-02-18 | 0.983 | 14,418,829 | +1,004,659 | 2.51% | 14,180,880 |
| 2020-02-19 | 2020-02-17 | 0.969 | 13,414,170 | +954,146 | 2.34% | 13,001,600 |
| 2020-02-18 | 2020-02-14 | 0.855 | 12,460,024 | +910,649 | 2.17% | 10,656,000 |
| 2020-02-17 | 2020-02-13 | 0.855 | 11,549,375 | +36,482 | 2.01% | 9,877,200 |
| 2020-02-14 | 2020-02-12 | 0.827 | 11,512,893 | +631,420 | 2.01% | 9,517,800 |
| 2020-02-13 | 2020-02-11 | 0.784 | 10,881,473 | +1,243,196 | 1.90% | 8,530,500 |
| 2020-02-12 | 2020-02-10 | 0.784 | 9,638,277 | +2,209,970 | 1.68% | 7,555,900 |
| 2020-02-10 | 2020-02-06 | 0.798 | 7,428,307 | -140,315 | 1.29% | 5,929,280 |
| 2020-02-06 | 2020-02-04 | 0.812 | 7,568,622 | -112,253 | 1.32% | 6,149,160 |
| 2020-02-04 | 2020-01-31 | 0.784 | 7,680,875 | -98,221 | 1.34% | 6,021,400 |
| 2020-02-03 | 2020-01-30 | 0.713 | 7,779,096 | +91,205 | 1.36% | 5,544,000 |
| 2020-01-31 | 2020-01-29 | 0.727 | 7,687,891 | +28,063 | 1.34% | 5,588,580 |
| 2020-01-30 | 2020-01-24 | 0.798 | 7,659,828 | +119,269 | 1.34% | 6,114,080 |
| 2020-01-29 | 2020-01-22 | 0.812 | 7,540,559 | +56,126 | 1.31% | 6,126,360 |
| 2020-01-23 | 2020-01-21 | 0.784 | 7,484,433 | +56,126 | 1.30% | 5,867,400 |
| 2020-01-22 | 2020-01-20 | 0.827 | 7,428,307 | +35,079 | 1.29% | 6,141,040 |
| 2020-01-21 | 2020-01-17 | 0.841 | 7,393,228 | +56,126 | 1.29% | 6,217,420 |
| 2020-01-20 | 2020-01-16 | 0.841 | 7,337,102 | +35,079 | 1.28% | 6,170,220 |
| 2020-01-16 | 2020-01-14 | 0.812 | 7,302,023 | +21,047 | 1.27% | 5,932,560 |
| 2020-01-15 | 2020-01-13 | 0.827 | 7,280,976 | +21,048 | 1.27% | 6,019,240 |
| 2020-01-14 | 2020-01-10 | 0.841 | 7,259,928 | +85,592 | 1.27% | 6,105,320 |
| 2020-01-13 | 2020-01-09 | 0.798 | 7,174,336 | +98,221 | 1.25% | 5,726,560 |
| 2020-01-08 | 2020-01-06 | 0.812 | 7,076,115 | +15,435 | 1.23% | 5,749,020 |
| 2020-01-07 | 2020-01-03 | 0.827 | 7,060,680 | +28,063 | 1.23% | 5,837,120 |
| 2020-01-03 | 2019-12-31 | 0.827 | 7,032,617 | +7,016 | 1.23% | 5,813,920 |
| 2020-01-02 | 2019-12-27 | 0.827 | 7,025,601 | -8,419 | 1.22% | 5,808,120 |
| 2019-12-30 | 2019-12-24 | 0.827 | 7,034,020 | +26,660 | 1.23% | 5,815,080 |
| 2019-12-27 | 2019-12-20 | 0.827 | 7,007,360 | +120,671 | 1.22% | 5,793,040 |
| 2019-12-20 | 2019-12-18 | 0.841 | 6,886,689 | +56,127 | 1.20% | 5,791,440 |
| 2019-12-18 | 2019-12-16 | 0.869 | 6,830,562 | -394,287 | 1.19% | 5,938,960 |
| 2019-12-03 | 2019-11-29 | 0.884 | 7,224,849 | -21,048 | 1.26% | 6,384,760 |
| 2019-11-27 | 2019-11-25 | 0.884 | 7,245,897 | -77,173 | 1.26% | 6,403,360 |
| 2019-11-26 | 2019-11-22 | 0.912 | 7,323,070 | -54,723 | 1.28% | 6,680,320 |
| 2019-11-25 | 2019-11-21 | 0.912 | 7,377,793 | -185,217 | 1.29% | 6,730,240 |
| 2019-11-13 | 2019-11-11 | 0.941 | 7,563,010 | -14,031 | 1.32% | 7,114,800 |
| 2019-11-05 | 2019-11-01 | 0.969 | 7,577,041 | -7,016 | 1.32% | 7,344,000 |
| 2019-10-30 | 2019-10-28 | 0.983 | 7,584,057 | -14,032 | 1.32% | 7,458,900 |
| 2019-10-28 | 2019-10-24 | 0.983 | 7,598,089 | -9,822 | 1.32% | 7,472,700 |
| 2019-10-23 | 2019-10-21 | 0.998 | 7,607,911 | +7,016 | 1.33% | 7,590,800 |
| 2019-10-22 | 2019-10-18 | 0.998 | 7,600,895 | +28,063 | 1.33% | 7,583,800 |
| 2019-10-21 | 2019-10-17 | 1.012 | 7,572,832 | -35,079 | 1.32% | 7,663,740 |
| 2019-10-11 | 2019-10-09 | 0.969 | 7,607,911 | -16,838 | 1.33% | 7,373,920 |
| 2019-10-04 | 2019-10-02 | 0.941 | 7,624,749 | +2,807 | 1.33% | 7,172,880 |
| 2019-10-03 | 2019-09-30 | 0.983 | 7,621,942 | -28,063 | 1.33% | 7,496,160 |
| 2019-09-18 | 2019-09-16 | 0.983 | 7,650,005 | -21,048 | 1.33% | 7,523,760 |
| 2019-09-13 | 2019-09-11 | 0.983 | 7,671,053 | -14,031 | 1.34% | 7,544,460 |
| 2019-09-10 | 2019-09-06 | 1.012 | 7,685,084 | +28,063 | 1.34% | 7,777,340 |
| 2019-09-09 | 2019-09-05 | 0.998 | 7,657,021 | -70,158 | 1.33% | 7,639,800 |
| 2019-09-05 | 2019-09-03 | 0.969 | 7,727,179 | -29,466 | 1.35% | 7,489,520 |
| 2019-09-04 | 2019-09-02 | 0.955 | 7,756,645 | +14,031 | 1.35% | 7,407,520 |
| 2019-09-03 | 2019-08-30 | 0.926 | 7,742,614 | +25,257 | 1.35% | 7,173,400 |
| 2019-09-02 | 2019-08-29 | 0.926 | 7,717,357 | -50,514 | 1.35% | 7,150,000 |
| 2019-08-28 | 2019-08-26 | 0.912 | 7,767,871 | +23,854 | 1.35% | 7,086,080 |
| 2019-08-27 | 2019-08-23 | 0.926 | 7,744,017 | +21,047 | 1.35% | 7,174,700 |
| 2019-08-23 | 2019-08-21 | 0.941 | 7,722,970 | +39,289 | 1.35% | 7,265,280 |
| 2019-08-22 | 2019-08-20 | 0.955 | 7,683,681 | +130,493 | 1.34% | 7,337,840 |
| 2019-08-21 | 2019-08-19 | 0.941 | 7,553,188 | +49,111 | 1.32% | 7,105,560 |
| 2019-08-20 | 2019-08-16 | 0.941 | 7,504,077 | +14,031 | 1.31% | 7,059,360 |
| 2019-08-16 | 2019-08-14 | 0.926 | 7,490,046 | +15,435 | 1.31% | 6,939,400 |
| 2019-08-15 | 2019-08-13 | 0.926 | 7,474,611 | +4,209 | 1.30% | 6,925,100 |
| 2019-08-13 | 2019-08-09 | 0.983 | 7,470,402 | -141,718 | 1.30% | 7,347,120 |
| 2019-08-07 | 2019-08-05 | 0.998 | 7,612,120 | +64,545 | 1.33% | 7,595,000 |
| 2019-08-06 | 2019-08-02 | 1.041 | 7,547,575 | -26,660 | 1.32% | 7,853,340 |
| 2019-08-05 | 2019-08-01 | 1.069 | 7,574,235 | +28,063 | 1.32% | 8,097,000 |
| 2019-08-01 | 2019-07-30 | 1.083 | 7,546,172 | +33,676 | 1.32% | 8,174,560 |
| 2019-07-30 | 2019-07-26 | 1.069 | 7,512,496 | -37,885 | 1.31% | 8,031,000 |
| 2019-07-29 | 2019-07-25 | 1.155 | 7,550,381 | -155,751 | 1.32% | 8,717,220 |
| 2019-07-26 | 2019-07-24 | 1.026 | 7,706,132 | +70,158 | 1.34% | 7,908,480 |
| 2019-07-24 | 2019-07-22 | 1.041 | 7,635,974 | +19,644 | 1.33% | 7,945,320 |
| 2019-07-23 | 2019-07-19 | 1.026 | 7,616,330 | +280,631 | 1.33% | 7,816,320 |
| 2019-07-18 | 2019-07-16 | 1.041 | 7,335,699 | -28,063 | 1.28% | 7,632,880 |
| 2019-07-17 | 2019-07-15 | 1.026 | 7,363,762 | +40,692 | 1.28% | 7,557,120 |
| 2019-07-16 | 2019-07-12 | 1.055 | 7,323,070 | -77,174 | 1.28% | 7,724,120 |
| 2019-07-15 | 2019-07-11 | 1.098 | 7,400,244 | -144,525 | 1.29% | 8,121,960 |
| 2019-07-12 | 2019-07-10 | 0.969 | 7,544,769 | +4,210 | 1.32% | 7,312,720 |
| 2019-07-11 | 2019-07-09 | 0.941 | 7,540,559 | +2,806 | 1.31% | 7,093,680 |
| 2019-07-10 | 2019-07-08 | 0.912 | 7,537,753 | -37,885 | 1.31% | 6,876,160 |
| 2019-07-09 | 2019-07-05 | 0.941 | 7,575,638 | +105,236 | 1.32% | 7,126,680 |
| 2019-07-08 | 2019-07-04 | 0.955 | 7,470,402 | +2,807 | 1.30% | 7,134,160 |
| 2019-07-04 | 2019-07-02 | 0.941 | 7,467,595 | +1,403 | 1.30% | 7,025,040 |
| 2019-06-27 | 2019-06-25 | 0.955 | 7,466,192 | -280,631 | 1.30% | 7,130,140 |
| 2019-06-26 | 2019-06-24 | 0.983 | 7,746,823 | -70,158 | 1.35% | 7,618,980 |
| 2019-06-21 | 2019-06-19 | 0.955 | 7,816,981 | -140,316 | 1.36% | 7,465,140 |
| 2019-06-13 | 2019-06-11 | 0.941 | 7,957,297 | +42,095 | 1.39% | 7,485,720 |
| 2019-06-12 | 2019-06-10 | 0.926 | 7,915,202 | -7,016 | 1.38% | 7,333,300 |
| 2019-06-11 | 2019-06-06 | 0.912 | 7,922,218 | -5,612 | 1.38% | 7,226,880 |
| 2019-06-10 | 2019-06-05 | 0.912 | 7,927,830 | -14,032 | 1.38% | 7,232,000 |
| 2019-06-04 | 2019-05-31 | 0.941 | 7,941,862 | +2,806 | 1.38% | 7,471,200 |
| 2019-05-31 | 2019-05-29 | 1.006 | 7,939,056 | +312,151 | 1.38% | 7,988,578 |
| 2019-05-28 | 2019-05-24 | 0.932 | 7,626,905 | +13,516 | 1.38% | 7,110,180 |
| 2019-05-27 | 2019-05-23 | 0.932 | 7,613,389 | +29,734 | 1.38% | 7,097,580 |
| 2019-05-24 | 2019-05-22 | 0.947 | 7,583,655 | -6,758 | 1.37% | 7,182,080 |
| 2019-05-23 | 2019-05-21 | 0.903 | 7,590,413 | +27,032 | 1.37% | 6,851,520 |
| 2019-05-21 | 2019-05-17 | 0.917 | 7,563,381 | -8,110 | 1.37% | 6,939,040 |
| 2019-05-14 | 2019-05-09 | 0.947 | 7,571,491 | +1,352 | 1.37% | 7,170,560 |
| 2019-05-10 | 2019-05-08 | 0.977 | 7,570,139 | +243,282 | 1.37% | 7,393,320 |
| 2019-05-09 | 2019-05-07 | 0.977 | 7,326,857 | +6,758 | 1.33% | 7,155,720 |
| 2019-05-08 | 2019-05-06 | 0.947 | 7,320,099 | +60,821 | 1.32% | 6,932,480 |
| 2019-05-06 | 2019-05-02 | 1.021 | 7,259,278 | +14,867 | 1.31% | 7,411,980 |
| 2019-05-02 | 2019-04-29 | 1.021 | 7,244,411 | +13,516 | 1.31% | 7,396,800 |
| 2019-04-23 | 2019-04-17 | 1.065 | 7,230,895 | +20,273 | 1.31% | 7,704,000 |
| 2019-04-18 | 2019-04-16 | 1.021 | 7,210,622 | -2,703 | 1.31% | 7,362,300 |
| 2019-04-17 | 2019-04-15 | 1.036 | 7,213,325 | +28,383 | 1.31% | 7,471,800 |
| 2019-04-16 | 2019-04-12 | 1.051 | 7,184,942 | -2,703 | 1.30% | 7,548,720 |
| 2019-04-12 | 2019-04-10 | 1.065 | 7,187,645 | +135,157 | 1.30% | 7,657,920 |
| 2019-04-11 | 2019-04-09 | 1.051 | 7,052,488 | -101,368 | 1.28% | 7,409,560 |
| 2019-04-10 | 2019-04-08 | 1.021 | 7,153,856 | -21,625 | 1.29% | 7,304,340 |
| 2019-04-09 | 2019-04-04 | 1.051 | 7,175,481 | -47,305 | 1.30% | 7,538,780 |
| 2019-04-08 | 2019-04-03 | 1.051 | 7,222,786 | +25,680 | 1.31% | 7,588,480 |
| 2019-04-04 | 2019-04-02 | 1.080 | 7,197,106 | +90,555 | 1.30% | 7,774,500 |
| 2019-04-03 | 2019-04-01 | 1.110 | 7,106,551 | +250,040 | 1.29% | 7,887,000 |
| 2019-04-02 | 2019-03-29 | 1.213 | 6,856,511 | +55,415 | 1.24% | 8,319,721 |
| 2019-04-01 | 2019-03-28 | 1.184 | 6,801,096 | +27,031 | 1.23% | 8,051,200 |
| 2019-03-29 | 2019-03-27 | 1.213 | 6,774,065 | -68,930 | 1.23% | 8,219,680 |
| 2019-03-28 | 2019-03-26 | 1.169 | 6,842,995 | +113,532 | 1.24% | 7,999,540 |
| 2019-03-27 | 2019-03-25 | 1.169 | 6,729,463 | -85,149 | 1.22% | 7,866,820 |
| 2019-03-22 | 2019-03-20 | 1.228 | 6,814,612 | +151,376 | 1.23% | 8,369,720 |
| 2019-03-21 | 2019-03-19 | 1.184 | 6,663,236 | -283,830 | 1.21% | 7,888,000 |
| 2019-03-20 | 2019-03-18 | 1.243 | 6,947,066 | -60,820 | 1.26% | 8,635,200 |
| 2019-03-19 | 2019-03-15 | 1.258 | 7,007,886 | +58,117 | 1.27% | 8,814,500 |
| 2019-03-18 | 2019-03-14 | 1.199 | 6,949,769 | +13,516 | 1.26% | 8,330,040 |
| 2019-03-15 | 2019-03-13 | 1.199 | 6,936,253 | -135,157 | 1.26% | 8,313,840 |
| 2019-03-14 | 2019-03-12 | 1.213 | 7,071,410 | -387,900 | 1.28% | 8,580,480 |
| 2019-03-13 | 2019-03-11 | 1.184 | 7,459,310 | +21,625 | 1.35% | 8,830,399 |
| 2019-03-11 | 2019-03-07 | 1.273 | 7,437,685 | -70,282 | 1.35% | 9,465,160 |
| 2019-03-08 | 2019-03-06 | 1.273 | 7,507,967 | -27,031 | 1.36% | 9,554,600 |
| 2019-03-07 | 2019-03-05 | 1.332 | 7,534,998 | +283,829 | 1.36% | 10,035,000 |
| 2019-03-06 | 2019-03-04 | 1.228 | 7,251,169 | +137,860 | 1.31% | 8,905,900 |
| 2019-03-05 | 2019-03-01 | 1.184 | 7,113,309 | +27,032 | 1.29% | 8,420,800 |
| 2019-02-28 | 2019-02-26 | 1.199 | 7,086,277 | +135,157 | 1.28% | 8,493,660 |
| 2019-02-27 | 2019-02-25 | 1.243 | 6,951,120 | -82,446 | 1.26% | 8,640,239 |
| 2019-02-26 | 2019-02-22 | 1.184 | 7,033,566 | +27,031 | 1.27% | 8,326,400 |
| 2019-02-25 | 2019-02-21 | 1.139 | 7,006,535 | +10,813 | 1.27% | 7,983,360 |
| 2019-02-19 | 2019-02-15 | 1.154 | 6,995,722 | +20,273 | 1.27% | 8,074,560 |
| 2019-02-18 | 2019-02-14 | 1.184 | 6,975,449 | +351,408 | 1.26% | 8,257,600 |
| 2019-02-15 | 2019-02-13 | 1.199 | 6,624,041 | +60,821 | 1.20% | 7,939,620 |
| 2019-02-12 | 2019-02-08 | 1.213 | 6,563,220 | -263,556 | 1.19% | 7,963,840 |
| 2019-02-11 | 2019-02-04 | 1.213 | 6,826,776 | +152,727 | 1.24% | 8,283,640 |
| 2019-02-08 | 2019-01-31 | 1.110 | 6,674,049 | -202,735 | 1.21% | 7,407,000 |
| 2019-01-30 | 2019-01-28 | 1.095 | 6,876,784 | -2,703 | 1.24% | 7,530,240 |
| 2019-01-25 | 2019-01-23 | 1.065 | 6,879,487 | +20,273 | 1.25% | 7,329,600 |
| 2019-01-23 | 2019-01-21 | 1.169 | 6,859,214 | +17,571 | 1.25% | 8,018,500 |
| 2019-01-22 | 2019-01-18 | 1.169 | 6,841,643 | -72,985 | 1.25% | 7,997,960 |
| 2019-01-21 | 2019-01-17 | 1.199 | 6,914,628 | -106,774 | 1.26% | 8,287,920 |
| 2019-01-18 | 2019-01-16 | 1.228 | 7,021,402 | +39,196 | 1.28% | 8,623,700 |
| 2019-01-17 | 2019-01-15 | 1.243 | 6,982,206 | +217,602 | 1.27% | 8,678,879 |
| 2019-01-16 | 2019-01-14 | 1.228 | 6,764,604 | +170,298 | 1.23% | 8,308,300 |
| 2019-01-15 | 2019-01-11 | 1.273 | 6,594,306 | +531,167 | 1.20% | 8,391,880 |
| 2019-01-14 | 2019-01-10 | 1.169 | 6,063,139 | +78,391 | 1.11% | 7,087,879 |
| 2019-01-10 | 2019-01-08 | 1.021 | 5,984,748 | -14,868 | 1.09% | 6,110,640 |
| 2019-01-09 | 2019-01-07 | 1.021 | 5,999,616 | +14,868 | 1.09% | 6,125,820 |
| 2019-01-07 | 2019-01-03 | 0.962 | 5,984,748 | +12,164 | 1.09% | 5,756,400 |
| 2019-01-04 | 2019-01-02 | 0.962 | 5,972,584 | +44,601 | 1.09% | 5,744,700 |
| 2019-01-03 | 2018-12-31 | 0.962 | 5,927,983 | +6,758 | 1.08% | 5,701,800 |
| 2019-01-02 | 2018-12-27 | 0.917 | 5,921,225 | -45,953 | 1.08% | 5,432,440 |
| 2018-12-28 | 2018-12-24 | 0.917 | 5,967,178 | -5,406 | 1.09% | 5,474,600 |
| 2018-12-27 | 2018-12-20 | 0.903 | 5,972,584 | +33,789 | 1.09% | 5,391,180 |
| 2018-12-17 | 2018-12-13 | 0.962 | 5,938,795 | +6,758 | 1.08% | 5,712,200 |
| 2018-12-14 | 2018-12-12 | 0.917 | 5,932,037 | +6,758 | 1.08% | 5,442,360 |
| 2018-12-13 | 2018-12-11 | 0.917 | 5,925,279 | +31,086 | 1.08% | 5,436,160 |
| 2018-12-12 | 2018-12-10 | 0.932 | 5,894,193 | +2,703 | 1.08% | 5,494,860 |
| 2018-12-05 | 2018-12-03 | 0.991 | 5,891,490 | -621,722 | 1.07% | 5,841,060 |
| 2018-12-04 | 2018-11-30 | 0.947 | 6,513,212 | -4,055 | 1.19% | 6,168,320 |
| 2018-11-29 | 2018-11-27 | 0.947 | 6,517,267 | +33,790 | 1.19% | 6,172,160 |
| 2018-11-26 | 2018-11-22 | 0.947 | 6,483,477 | +67,578 | 1.18% | 6,140,160 |
| 2018-11-22 | 2018-11-20 | 0.962 | 6,415,899 | +193,274 | 1.17% | 6,171,100 |
| 2018-11-21 | 2018-11-19 | 0.991 | 6,222,625 | +74,337 | 1.14% | 6,169,360 |
| 2018-11-20 | 2018-11-16 | 1.006 | 6,148,288 | +108,125 | 1.12% | 6,186,640 |
| 2018-11-19 | 2018-11-15 | 0.977 | 6,040,163 | +91,907 | 1.10% | 5,899,080 |
| 2018-11-16 | 2018-11-14 | 0.977 | 5,948,256 | +147,321 | 1.09% | 5,809,320 |
| 2018-11-15 | 2018-11-13 | 0.977 | 5,800,935 | +27,031 | 1.06% | 5,665,440 |
| 2018-11-13 | 2018-11-09 | 0.991 | 5,773,904 | +33,790 | 1.05% | 5,724,480 |
| 2018-11-12 | 2018-11-08 | 1.021 | 5,740,114 | +20,273 | 1.05% | 5,860,860 |
| 2018-11-08 | 2018-11-06 | 1.006 | 5,719,841 | +13,516 | 1.04% | 5,755,520 |
| 2018-11-06 | 2018-11-02 | 1.065 | 5,706,325 | -13,516 | 1.04% | 6,079,680 |
| 2018-11-02 | 2018-10-31 | 1.006 | 5,719,841 | +33,789 | 1.04% | 5,755,520 |
| 2018-11-01 | 2018-10-30 | 0.962 | 5,686,052 | +20,274 | 1.04% | 5,469,100 |
| 2018-10-29 | 2018-10-25 | 1.036 | 5,665,778 | +20,273 | 1.03% | 5,868,800 |
| 2018-10-26 | 2018-10-24 | 1.051 | 5,645,505 | +1,352 | 1.03% | 5,931,340 |
| 2018-10-25 | 2018-10-23 | 1.065 | 5,644,153 | +52,711 | 1.03% | 6,013,440 |
| 2018-10-23 | 2018-10-19 | 1.080 | 5,591,442 | -5,406 | 1.02% | 6,040,020 |
| 2018-10-15 | 2018-10-11 | 1.080 | 5,596,848 | -16,219 | 1.02% | 6,045,860 |
| 2018-10-11 | 2018-10-09 | 1.139 | 5,613,067 | +5,406 | 1.02% | 6,395,620 |
| 2018-10-10 | 2018-10-08 | 1.139 | 5,607,661 | -94,609 | 1.02% | 6,389,460 |
| 2018-10-08 | 2018-10-04 | 1.228 | 5,702,270 | -13,516 | 1.04% | 7,003,539 |
| 2018-10-05 | 2018-10-03 | 1.169 | 5,715,786 | -37,844 | 1.04% | 6,681,820 |
| 2018-10-04 | 2018-10-02 | 1.095 | 5,753,630 | +1,351 | 1.05% | 6,300,360 |
| 2018-10-03 | 2018-09-28 | 1.125 | 5,752,279 | +2,704 | 1.05% | 6,469,121 |
| 2018-09-26 | 2018-09-21 | 1.154 | 5,749,575 | -33,790 | 1.05% | 6,636,240 |
| 2018-09-24 | 2018-09-20 | 1.139 | 5,783,365 | -47,305 | 1.06% | 6,589,660 |
| 2018-09-21 | 2018-09-19 | 1.154 | 5,830,670 | -77,039 | 1.06% | 6,729,841 |
| 2018-09-18 | 2018-09-14 | 1.154 | 5,907,709 | +47,305 | 1.08% | 6,818,760 |
| 2018-09-17 | 2018-09-13 | 1.139 | 5,860,404 | +110,829 | 1.07% | 6,677,440 |
| 2018-09-13 | 2018-09-11 | 1.110 | 5,749,575 | -32,438 | 1.05% | 6,381,000 |
| 2018-09-12 | 2018-09-10 | 1.139 | 5,782,013 | -58,118 | 1.05% | 6,588,120 |
| 2018-09-11 | 2018-09-07 | 1.169 | 5,840,131 | -241,930 | 1.07% | 6,827,181 |
| 2018-09-10 | 2018-09-06 | 1.213 | 6,082,061 | -81,095 | 1.11% | 7,380,000 |
| 2018-09-07 | 2018-09-05 | 1.302 | 6,163,156 | +35,141 | 1.12% | 8,025,601 |
| 2018-09-06 | 2018-09-04 | 1.361 | 6,128,015 | +13,516 | 1.12% | 8,342,560 |
| 2018-09-05 | 2018-09-03 | 1.287 | 6,114,499 | +33,789 | 1.12% | 7,871,760 |
| 2018-09-04 | 2018-08-31 | 1.391 | 6,080,710 | +433,854 | 1.11% | 8,458,120 |
| 2018-09-03 | 2018-08-30 | 1.657 | 5,646,856 | +21,625 | 1.03% | 9,358,720 |
| 2018-08-31 | 2018-08-29 | 1.687 | 5,625,231 | +1,352 | 1.03% | 9,489,360 |
| 2018-08-30 | 2018-08-28 | 1.657 | 5,623,879 | +122,992 | 1.03% | 9,320,639 |
| 2018-08-29 | 2018-08-27 | 1.731 | 5,500,887 | +56,766 | 1.00% | 9,523,801 |
| 2018-08-28 | 2018-08-24 | 1.687 | 5,444,121 | +24,329 | 0.99% | 9,183,840 |
| 2018-08-27 | 2018-08-23 | 1.717 | 5,419,792 | +22,976 | 0.99% | 9,303,199 |
| 2018-08-24 | 2018-08-22 | 1.731 | 5,396,816 | +51,360 | 0.98% | 9,343,620 |
| 2018-08-23 | 2018-08-21 | 1.791 | 5,345,456 | -87,852 | 0.98% | 9,571,100 |
| 2018-08-22 | 2018-08-20 | 1.731 | 5,433,308 | -10,813 | 0.99% | 9,406,800 |
| 2018-08-21 | 2018-08-17 | 1.702 | 5,444,121 | +33,789 | 0.99% | 9,264,400 |
| 2018-08-20 | 2018-08-16 | 1.731 | 5,410,332 | -162,188 | 0.99% | 9,367,021 |
| 2018-08-17 | 2018-08-15 | 1.687 | 5,572,520 | +260,853 | 1.02% | 9,400,440 |
| 2018-08-16 | 2018-08-14 | 1.820 | 5,311,667 | -9,461 | 0.97% | 9,667,800 |
| 2018-08-15 | 2018-08-13 | 1.835 | 5,321,128 | +33,789 | 0.97% | 9,763,760 |
| 2018-08-14 | 2018-08-10 | 1.924 | 5,287,339 | +40,547 | 0.96% | 10,171,201 |
| 2018-08-13 | 2018-08-09 | 1.894 | 5,246,792 | -85,149 | 0.96% | 9,937,921 |
| 2018-08-10 | 2018-08-08 | 1.761 | 5,331,941 | +33,790 | 0.97% | 9,389,101 |
| 2018-08-09 | 2018-08-07 | 1.850 | 5,298,151 | -13,516 | 0.97% | 9,799,999 |
| 2018-08-08 | 2018-08-06 | 1.731 | 5,311,667 | +13,516 | 0.97% | 9,196,200 |
| 2018-08-07 | 2018-08-03 | 1.776 | 5,298,151 | -262,205 | 0.97% | 9,408,000 |
| 2018-08-06 | 2018-08-02 | 1.850 | 5,560,356 | -67,578 | 1.01% | 10,285,001 |
| 2018-08-02 | 2018-07-31 | 1.953 | 5,627,934 | -33,789 | 1.03% | 10,992,960 |
| 2018-08-01 | 2018-07-30 | 1.998 | 5,661,723 | -78,391 | 1.03% | 11,310,299 |
| 2018-07-31 | 2018-07-27 | 2.057 | 5,740,114 | +156,782 | 1.05% | 11,806,659 |
| 2018-07-30 | 2018-07-26 | 1.983 | 5,583,332 | -20,274 | 1.02% | 11,071,079 |
| 2018-07-27 | 2018-07-25 | 1.850 | 5,603,606 | -5,406 | 1.02% | 10,365,000 |
| 2018-07-26 | 2018-07-24 | 1.850 | 5,609,012 | +6,758 | 1.02% | 10,375,000 |
| 2018-07-25 | 2018-07-23 | 1.894 | 5,602,254 | -14,868 | 1.02% | 10,611,199 |
| 2018-07-24 | 2018-07-20 | 1.924 | 5,617,122 | +93,259 | 1.02% | 10,805,601 |
| 2018-07-23 | 2018-07-19 | 1.894 | 5,523,863 | -262,205 | 1.01% | 10,462,719 |
| 2018-07-20 | 2018-07-18 | 2.042 | 5,786,068 | +237,876 | 1.06% | 11,815,561 |
| 2018-07-19 | 2018-07-17 | 1.953 | 5,548,192 | -208,141 | 1.01% | 10,837,201 |
| 2018-07-18 | 2018-07-16 | 1.791 | 5,756,333 | -116,235 | 1.05% | 10,306,780 |
| 2018-07-17 | 2018-07-13 | 1.746 | 5,872,568 | +250,040 | 1.07% | 10,254,200 |
| 2018-07-16 | 2018-07-12 | 1.805 | 5,622,528 | -51,360 | 1.03% | 10,150,400 |
| 2018-07-13 | 2018-07-11 | 1.672 | 5,673,888 | +1,352 | 1.04% | 9,487,481 |
| 2018-07-12 | 2018-07-10 | 1.702 | 5,672,536 | +70,282 | 1.03% | 9,653,100 |
| 2018-07-11 | 2018-07-09 | 1.746 | 5,602,254 | +35,140 | 1.02% | 9,782,199 |
| 2018-07-10 | 2018-07-06 | 1.672 | 5,567,114 | +1,352 | 1.02% | 9,308,941 |
| 2018-07-09 | 2018-07-05 | 1.613 | 5,565,762 | -47,305 | 1.02% | 8,977,240 |
| 2018-07-06 | 2018-07-04 | 1.731 | 5,613,067 | -6,758 | 1.02% | 9,718,020 |
| 2018-07-05 | 2018-07-03 | 1.835 | 5,619,825 | +290,588 | 1.03% | 10,311,840 |
| 2018-07-04 | 2018-06-29 | 1.850 | 5,329,237 | +10,812 | 0.97% | 9,857,499 |
| 2018-07-03 | 2018-06-28 | 1.702 | 5,318,425 | +45,954 | 0.97% | 9,050,500 |
| 2018-06-29 | 2018-06-27 | 1.761 | 5,272,471 | +21,625 | 0.96% | 9,284,379 |
| 2018-06-28 | 2018-06-26 | 1.894 | 5,250,846 | +270,313 | 0.96% | 9,945,599 |
| 2018-06-27 | 2018-06-25 | 1.998 | 4,980,533 | -110,828 | 0.91% | 9,949,501 |
| 2018-06-26 | 2018-06-22 | 2.175 | 5,091,361 | -166,243 | 0.93% | 11,074,980 |
| 2018-06-25 | 2018-06-21 | 2.146 | 5,257,604 | +401,416 | 0.96% | 11,281,000 |
| 2018-06-22 | 2018-06-20 | 2.146 | 4,856,188 | -605,503 | 0.89% | 10,419,700 |
| 2018-06-21 | 2018-06-19 | 1.924 | 5,461,691 | +94,610 | 1.00% | 10,506,600 |
| 2018-06-20 | 2018-06-15 | 1.909 | 5,367,081 | -158,134 | 0.98% | 10,245,179 |
| 2018-06-19 | 2018-06-14 | 2.220 | 5,525,215 | +181,110 | 1.01% | 12,264,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 5,344,105 | +148,673 | 0.97% | 12,810,961 |
| 2018-06-14 | 2018-06-12 | 2.456 | 5,195,432 | -566,308 | 0.95% | 12,762,080 |
| 2018-06-13 | 2018-06-11 | 2.397 | 5,761,740 | +493,323 | 1.05% | 13,812,121 |
| 2018-06-12 | 2018-06-08 | 2.397 | 5,268,417 | +104,071 | 0.96% | 12,629,521 |
| 2018-06-11 | 2018-06-07 | 2.249 | 5,164,346 | +17,570 | 0.94% | 11,615,840 |
| 2018-06-08 | 2018-06-06 | 2.131 | 5,146,776 | +274,369 | 0.94% | 10,967,041 |
| 2018-06-07 | 2018-06-05 | 2.146 | 4,872,407 | +63,524 | 0.89% | 10,454,500 |
| 2018-06-06 | 2018-06-04 | 1.746 | 4,808,883 | -1,285,343 | 0.88% | 8,396,880 |
| 2018-06-05 | 2018-06-01 | 1.746 | 6,094,226 | +48,657 | 1.11% | 10,641,241 |
| 2018-06-04 | 2018-05-31 | 1.746 | 6,045,569 | +1,620,531 | 1.10% | 10,556,280 |
| 2018-06-01 | 2018-05-30 | 1.406 | 4,425,038 | -140,563 | 0.81% | 6,220,601 |
| 2018-05-31 | 2018-05-29 | 1.406 | 4,565,601 | +451,424 | 0.83% | 6,418,200 |
| 2018-05-29 | 2018-05-25 | 1.406 | 4,114,177 | +266,473 | 0.75% | 5,783,600 |
| 2018-05-24 | 2018-05-21 | 1.453 | 3,847,704 | +32,011 | 0.74% | 5,589,300 |
| 2018-05-23 | 2018-05-18 | 1.484 | 3,815,693 | -35,852 | 0.73% | 5,662,000 |
| 2018-05-21 | 2018-05-17 | 1.437 | 3,851,545 | -14,085 | 0.74% | 5,534,719 |
| 2018-05-18 | 2018-05-16 | 1.406 | 3,865,630 | +24,328 | 0.74% | 5,434,200 |
| 2018-05-16 | 2018-05-14 | 1.406 | 3,841,302 | -64,022 | 0.74% | 5,400,000 |
| 2018-05-08 | 2018-05-04 | 1.375 | 3,905,324 | +1,281 | 0.75% | 5,368,000 |
| 2018-04-30 | 2018-04-26 | 1.359 | 3,904,043 | -29,450 | 0.75% | 5,305,260 |
| 2018-04-20 | 2018-04-18 | 1.359 | 3,933,493 | -2,561 | 0.76% | 5,345,280 |
| 2018-04-19 | 2018-04-17 | 1.359 | 3,936,054 | -1,280 | 0.76% | 5,348,760 |
| 2018-04-17 | 2018-04-13 | 1.421 | 3,937,334 | +3,841 | 0.76% | 5,596,499 |
| 2018-04-06 | 2018-04-03 | 1.453 | 3,933,493 | -10,244 | 0.76% | 5,713,920 |
| 2018-04-04 | 2018-03-29 | 1.453 | 3,943,737 | +64,022 | 0.76% | 5,728,800 |
| 2018-04-03 | 2018-03-28 | 1.468 | 3,879,715 | +76,826 | 0.75% | 5,696,400 |
| 2018-03-29 | 2018-03-27 | 1.453 | 3,802,889 | +1,281 | 0.73% | 5,524,200 |
| 2018-03-27 | 2018-03-23 | 1.390 | 3,801,608 | +128,043 | 0.73% | 5,284,819 |
| 2018-03-23 | 2018-03-21 | 1.499 | 3,673,565 | +131,885 | 0.71% | 5,508,480 |
| 2018-03-19 | 2018-03-15 | 1.562 | 3,541,680 | +432,786 | 0.68% | 5,531,999 |
| 2018-03-05 | 2018-03-01 | 1.484 | 3,108,894 | -38,413 | 0.60% | 4,613,200 |
| 2018-02-26 | 2018-02-22 | 1.562 | 3,147,307 | -926,394 | 0.61% | 4,916,000 |
| 2018-02-21 | 2018-02-15 | 1.499 | 4,073,701 | -12,804 | 0.78% | 6,108,480 |
| 2018-02-20 | 2018-02-13 | 1.453 | 4,086,505 | -2,561 | 0.79% | 5,936,190 |
| 2018-02-12 | 2018-02-08 | 1.468 | 4,089,066 | +28,170 | 0.79% | 6,003,780 |
| 2018-02-09 | 2018-02-07 | 1.468 | 4,060,896 | -23,048 | 0.78% | 5,962,419 |
| 2018-02-08 | 2018-02-06 | 1.453 | 4,083,944 | +55,058 | 0.79% | 5,932,470 |
| 2018-02-07 | 2018-02-05 | 1.640 | 4,028,886 | +66,583 | 0.78% | 6,607,651 |
| 2018-02-06 | 2018-02-02 | 1.656 | 3,962,303 | -1,280 | 0.76% | 6,560,340 |
| 2018-02-05 | 2018-02-01 | 1.687 | 3,963,583 | +28,169 | 0.76% | 6,686,279 |
| 2018-02-01 | 2018-01-30 | 1.437 | 3,935,414 | +25,609 | 0.76% | 5,655,240 |
| 2018-01-31 | 2018-01-29 | 1.406 | 3,909,805 | +94,752 | 0.75% | 5,496,300 |
| 2018-01-26 | 2018-01-24 | 1.250 | 3,815,053 | +6,402 | 0.73% | 4,767,200 |
| 2018-01-25 | 2018-01-23 | 1.250 | 3,808,651 | -307,304 | 0.73% | 4,759,200 |
| 2018-01-17 | 2018-01-15 | 1.250 | 4,115,955 | -48,657 | 0.80% | 5,143,200 |
| 2018-01-15 | 2018-01-11 | 1.187 | 4,164,612 | -15,365 | 0.81% | 4,943,801 |
| 2018-01-08 | 2018-01-04 | 1.250 | 4,179,977 | -15,365 | 0.81% | 5,223,200 |
| 2018-01-05 | 2018-01-03 | 1.125 | 4,195,342 | -10,243 | 0.82% | 4,718,160 |
| 2018-01-03 | 2017-12-29 | 1.031 | 4,205,585 | -217,674 | 0.82% | 4,335,540 |
| 2017-12-29 | 2017-12-27 | 1.062 | 4,423,259 | -352,120 | 0.86% | 4,698,120 |
| 2017-12-22 | 2017-12-20 | 1.062 | 4,775,379 | -64,021 | 0.93% | 5,072,120 |
| 2017-12-21 | 2017-12-19 | 1.062 | 4,839,400 | -2,561 | 0.94% | 5,140,120 |
| 2017-12-20 | 2017-12-18 | 1.062 | 4,841,961 | -11,524 | 0.94% | 5,142,840 |
| 2017-12-15 | 2017-12-13 | 1.062 | 4,853,485 | -12,804 | 0.94% | 5,155,080 |
| 2017-12-06 | 2017-12-04 | 1.109 | 4,866,289 | -3,842 | 0.95% | 5,396,710 |
| 2017-12-04 | 2017-11-30 | 1.093 | 4,870,131 | -1,280 | 0.95% | 5,324,900 |
| 2017-11-30 | 2017-11-28 | 1.156 | 4,871,411 | -192,065 | 0.95% | 5,630,660 |
| 2017-11-28 | 2017-11-24 | 1.015 | 5,063,476 | -380,289 | 0.99% | 5,140,850 |
| 2017-11-27 | 2017-11-23 | 0.984 | 5,443,765 | -472,480 | 1.06% | 5,356,890 |
| 2017-11-20 | 2017-11-16 | 1.171 | 5,916,245 | -64,022 | 1.15% | 6,930,750 |
| 2017-11-15 | 2017-11-13 | 1.156 | 5,980,267 | -19,206 | 1.16% | 6,912,340 |
| 2017-11-13 | 2017-11-09 | 1.171 | 5,999,473 | +1,280 | 1.17% | 7,028,250 |
| 2017-11-09 | 2017-11-07 | 1.250 | 5,998,193 | -19,206 | 1.17% | 7,495,200 |
| 2017-11-06 | 2017-11-02 | 1.234 | 6,017,399 | +149,810 | 1.17% | 7,425,209 |
| 2017-11-01 | 2017-10-30 | 1.234 | 5,867,589 | +6,402 | 1.14% | 7,240,350 |
| 2017-10-27 | 2017-10-25 | 1.250 | 5,861,187 | -96,032 | 1.14% | 7,324,001 |
| 2017-10-26 | 2017-10-24 | 1.187 | 5,957,219 | -12,804 | 1.16% | 7,071,800 |
| 2017-10-24 | 2017-10-20 | 1.234 | 5,970,023 | -14,085 | 1.16% | 7,366,749 |
| 2017-10-19 | 2017-10-17 | 1.250 | 5,984,108 | -129,324 | 1.16% | 7,477,600 |
| 2017-10-18 | 2017-10-16 | 1.265 | 6,113,432 | +1,280 | 1.19% | 7,734,690 |
| 2017-10-16 | 2017-10-12 | 1.265 | 6,112,152 | -79,387 | 1.19% | 7,733,070 |
| 2017-10-13 | 2017-10-11 | 1.250 | 6,191,539 | -192,065 | 1.20% | 7,736,801 |
| 2017-10-10 | 2017-10-06 | 1.281 | 6,383,604 | -32,010 | 1.24% | 8,176,220 |
| 2017-10-06 | 2017-10-03 | 1.328 | 6,415,614 | -384,131 | 1.25% | 8,517,849 |
| 2017-10-04 | 2017-09-29 | 1.312 | 6,799,745 | -56,339 | 1.32% | 8,921,640 |
| 2017-10-03 | 2017-09-28 | 1.328 | 6,856,084 | -8,963 | 1.33% | 9,102,650 |
| 2017-09-25 | 2017-09-21 | 1.328 | 6,865,047 | -1,280 | 1.34% | 9,114,550 |
| 2017-09-22 | 2017-09-20 | 1.296 | 6,866,327 | -5,122 | 1.34% | 8,901,750 |
| 2017-09-20 | 2017-09-18 | 1.328 | 6,871,449 | +64,022 | 1.34% | 9,123,050 |
| 2017-09-15 | 2017-09-13 | 1.375 | 6,807,427 | -44,815 | 1.32% | 9,357,040 |
| 2017-09-14 | 2017-09-12 | 1.328 | 6,852,242 | +20,486 | 1.33% | 9,097,549 |
| 2017-09-11 | 2017-09-07 | 1.343 | 6,831,756 | -15,365 | 1.33% | 9,177,061 |
| 2017-09-06 | 2017-09-04 | 1.328 | 6,847,121 | -25,608 | 1.33% | 9,090,750 |
| 2017-09-04 | 2017-08-31 | 1.359 | 6,872,729 | +120,360 | 1.34% | 9,339,449 |
| 2017-08-31 | 2017-08-29 | 1.281 | 6,752,369 | +64,022 | 1.31% | 8,648,541 |
| 2017-08-30 | 2017-08-28 | 1.359 | 6,688,347 | +72,985 | 1.30% | 9,088,890 |
| 2017-08-29 | 2017-08-25 | 1.281 | 6,615,362 | +32,011 | 1.29% | 8,473,060 |
| 2017-08-25 | 2017-08-22 | 1.281 | 6,583,351 | +75,545 | 1.28% | 8,432,060 |
| 2017-08-22 | 2017-08-18 | 1.390 | 6,507,806 | +55,059 | 1.27% | 9,046,850 |
| 2017-08-21 | 2017-08-17 | 1.312 | 6,452,747 | +1,280 | 1.26% | 8,466,360 |
| 2017-08-15 | 2017-08-11 | 1.265 | 6,451,467 | -19,206 | 1.26% | 8,162,370 |
| 2017-08-10 | 2017-08-08 | 1.281 | 6,470,673 | -21,767 | 1.26% | 8,287,740 |
| 2017-08-09 | 2017-08-07 | 1.281 | 6,492,440 | -55,059 | 1.26% | 8,315,619 |
| 2017-08-03 | 2017-08-01 | 1.375 | 6,547,499 | -32,011 | 1.27% | 8,999,760 |
| 2017-07-28 | 2017-07-26 | 1.468 | 6,579,510 | +42,254 | 1.28% | 9,660,380 |
| 2017-07-27 | 2017-07-25 | 1.406 | 6,537,256 | +57,620 | 1.27% | 9,189,900 |
| 2017-07-26 | 2017-07-24 | 1.359 | 6,479,636 | +57,619 | 1.26% | 8,805,270 |
| 2017-07-20 | 2017-07-18 | 1.265 | 6,422,017 | +235,600 | 1.25% | 8,125,110 |
| 2017-07-18 | 2017-07-14 | 1.250 | 6,186,417 | +25,609 | 1.20% | 7,730,400 |
| 2017-07-12 | 2017-07-10 | 1.250 | 6,160,808 | +152,372 | 1.21% | 7,698,400 |
| 2017-07-11 | 2017-07-07 | 1.265 | 6,008,436 | -76,826 | 1.18% | 7,601,849 |
| 2017-07-06 | 2017-07-04 | 1.265 | 6,085,262 | -64,022 | 1.20% | 7,699,049 |
| 2017-06-29 | 2017-06-27 | 1.281 | 6,149,284 | -12,805 | 1.21% | 7,876,100 |
| 2017-06-26 | 2017-06-22 | 1.265 | 6,162,089 | +12,805 | 1.21% | 7,796,251 |
| 2017-06-23 | 2017-06-21 | 1.312 | 6,149,284 | +38,413 | 1.21% | 8,068,200 |
| 2017-06-22 | 2017-06-20 | 1.343 | 6,110,871 | +380,289 | 1.20% | 8,208,700 |
| 2017-06-21 | 2017-06-19 | 1.234 | 5,730,582 | +35,852 | 1.13% | 7,071,290 |
| 2017-06-19 | 2017-06-15 | 1.125 | 5,694,730 | +2,561 | 1.12% | 6,404,400 |
| 2017-06-15 | 2017-06-13 | 1.140 | 5,692,169 | -72,985 | 1.12% | 6,490,430 |
| 2017-06-14 | 2017-06-12 | 1.015 | 5,765,154 | +134,446 | 1.13% | 5,853,250 |
| 2017-06-13 | 2017-06-09 | 0.890 | 5,630,708 | -96,033 | 1.11% | 5,013,150 |
| 2017-06-12 | 2017-06-08 | 0.843 | 5,726,741 | -96,033 | 1.13% | 4,830,300 |
| 2017-06-09 | 2017-06-07 | 0.859 | 5,822,774 | -11,523 | 1.15% | 5,002,250 |
| 2017-06-07 | 2017-06-05 | 0.906 | 5,834,297 | +121,641 | 1.15% | 5,285,540 |
| 2017-06-06 | 2017-06-02 | 0.937 | 5,712,656 | +12,804 | 1.12% | 5,353,800 |
| 2017-06-05 | 2017-06-01 | 0.968 | 5,699,852 | +19,207 | 1.12% | 5,519,860 |
| 2017-05-31 | 2017-05-26 | 1.093 | 5,680,645 | +70,424 | 1.12% | 6,211,100 |
| 2017-05-29 | 2017-05-25 | 1.109 | 5,610,221 | +11,523 | 1.10% | 6,221,729 |
| 2017-05-26 | 2017-05-24 | 1.078 | 5,598,698 | +51,218 | 1.10% | 6,034,050 |
| 2017-05-25 | 2017-05-23 | 1.078 | 5,547,480 | +110,117 | 1.09% | 5,978,850 |
| 2017-05-23 | 2017-05-19 | 1.156 | 5,437,363 | +11,524 | 1.07% | 6,284,820 |
| 2017-05-16 | 2017-05-12 | 1.109 | 5,425,839 | -11,524 | 1.07% | 6,017,250 |
| 2017-05-15 | 2017-05-11 | 1.156 | 5,437,363 | +32,011 | 1.07% | 6,284,820 |
| 2017-05-12 | 2017-05-10 | 1.171 | 5,405,352 | +70,424 | 1.06% | 6,332,250 |
| 2017-05-11 | 2017-05-09 | 1.171 | 5,334,928 | -32,011 | 1.05% | 6,249,750 |
| 2017-05-10 | 2017-05-08 | 1.187 | 5,366,939 | +32,011 | 1.06% | 6,371,080 |
| 2017-05-09 | 2017-05-05 | 1.187 | 5,334,928 | -64,022 | 1.05% | 6,333,080 |
| 2017-05-08 | 2017-05-04 | 1.265 | 5,398,950 | -192,065 | 1.06% | 6,830,730 |
| 2017-05-04 | 2017-04-28 | 1.296 | 5,591,015 | +12,804 | 1.10% | 7,248,390 |
| 2017-04-18 | 2017-04-12 | 1.609 | 5,578,211 | +32,011 | 1.10% | 8,974,391 |
| 2017-04-13 | 2017-04-11 | 1.531 | 5,546,200 | +6,402 | 1.09% | 8,489,740 |
| 2017-04-11 | 2017-04-07 | 1.609 | 5,539,798 | +88,350 | 1.09% | 8,912,591 |
| 2017-04-07 | 2017-04-05 | 1.562 | 5,451,448 | +66,583 | 1.07% | 8,515,001 |
| 2017-04-06 | 2017-04-03 | 1.531 | 5,384,865 | +128,043 | 1.06% | 8,242,780 |
| 2017-04-03 | 2017-03-30 | 1.796 | 5,256,822 | +40,974 | 1.03% | 9,442,651 |
| 2017-03-31 | 2017-03-29 | 1.859 | 5,215,848 | +42,255 | 1.03% | 9,694,930 |
| 2017-03-30 | 2017-03-28 | 1.859 | 5,173,593 | -276,574 | 1.02% | 9,616,389 |
| 2017-03-29 | 2017-03-27 | 1.859 | 5,450,167 | +12,804 | 1.07% | 10,130,470 |
| 2017-03-24 | 2017-03-22 | 1.812 | 5,437,363 | -362,363 | 1.07% | 9,851,880 |
| 2017-03-23 | 2017-03-21 | 1.828 | 5,799,726 | -26,889 | 1.14% | 10,599,031 |
| 2017-03-22 | 2017-03-20 | 1.828 | 5,826,615 | -11,524 | 1.15% | 10,648,170 |
| 2017-03-17 | 2017-03-15 | 1.765 | 5,838,139 | -7,682 | 1.15% | 10,304,470 |
| 2017-03-16 | 2017-03-14 | 1.812 | 5,845,821 | -40,974 | 1.15% | 10,591,959 |
| 2017-03-15 | 2017-03-13 | 1.859 | 5,886,795 | -7,683 | 1.16% | 10,942,050 |
| 2017-03-14 | 2017-03-10 | 1.859 | 5,894,478 | -19,206 | 1.16% | 10,956,330 |
| 2017-03-13 | 2017-03-09 | 1.874 | 5,913,684 | -29,450 | 1.16% | 11,084,399 |
| 2017-03-10 | 2017-03-08 | 1.874 | 5,943,134 | -20,487 | 1.17% | 11,139,599 |
| 2017-03-09 | 2017-03-07 | 1.952 | 5,963,621 | -21,768 | 1.17% | 11,643,749 |
| 2017-03-08 | 2017-03-06 | 1.874 | 5,985,389 | -93,471 | 1.18% | 11,218,801 |
| 2017-03-07 | 2017-03-03 | 1.952 | 6,078,860 | -131,885 | 1.20% | 11,868,749 |
| 2017-03-03 | 2017-03-01 | 1.952 | 6,210,745 | -1,280 | 1.22% | 12,126,250 |
| 2017-03-02 | 2017-02-28 | 1.952 | 6,212,025 | -7,683 | 1.22% | 12,128,749 |
| 2017-03-01 | 2017-02-27 | 1.952 | 6,219,708 | -7,683 | 1.22% | 12,143,750 |
| 2017-02-28 | 2017-02-24 | 1.952 | 6,227,391 | -37,132 | 1.22% | 12,158,751 |
| 2017-02-27 | 2017-02-23 | 1.952 | 6,264,523 | -67,863 | 1.23% | 12,231,250 |
| 2017-02-24 | 2017-02-22 | 1.874 | 6,332,386 | -38,413 | 1.25% | 11,869,200 |
| 2017-02-23 | 2017-02-21 | 1.874 | 6,370,799 | -1,281 | 1.25% | 11,941,199 |
| 2017-02-22 | 2017-02-20 | 1.906 | 6,372,080 | -56,339 | 1.25% | 12,142,661 |
| 2017-02-21 | 2017-02-17 | 1.874 | 6,428,419 | -10,243 | 1.26% | 12,049,200 |
| 2017-02-17 | 2017-02-15 | 1.984 | 6,438,662 | -16,646 | 1.27% | 12,772,389 |
| 2017-02-14 | 2017-02-10 | 2.031 | 6,455,308 | -183,102 | 1.27% | 13,107,900 |
| 2017-02-13 | 2017-02-09 | 2.015 | 6,638,410 | -258,648 | 1.31% | 13,376,010 |
| 2017-02-10 | 2017-02-08 | 1.968 | 6,897,058 | -10,243 | 1.36% | 13,573,981 |
| 2017-02-09 | 2017-02-07 | 1.952 | 6,907,301 | -367,485 | 1.36% | 13,486,250 |
| 2017-02-08 | 2017-02-06 | 1.952 | 7,274,786 | -308,584 | 1.43% | 14,203,751 |
| 2017-02-07 | 2017-02-03 | 1.921 | 7,583,370 | -435,348 | 1.49% | 14,569,350 |
| 2017-02-06 | 2017-02-02 | 1.874 | 8,018,718 | -244,563 | 1.58% | 15,030,000 |
| 2017-02-03 | 2017-02-01 | 1.812 | 8,263,281 | -1,280 | 1.63% | 14,972,121 |
| 2017-02-02 | 2017-01-27 | 1.796 | 8,264,561 | +5,122 | 1.63% | 14,845,350 |
| 2017-02-01 | 2017-01-25 | 1.859 | 8,259,439 | +14,084 | 1.62% | 15,352,189 |
| 2017-01-25 | 2017-01-23 | 1.796 | 8,245,355 | -243,282 | 1.62% | 14,810,851 |
| 2017-01-24 | 2017-01-20 | 1.796 | 8,488,637 | -12,804 | 1.67% | 15,247,850 |
| 2017-01-23 | 2017-01-19 | 1.812 | 8,501,441 | -3,842 | 1.67% | 15,403,639 |
| 2017-01-17 | 2017-01-13 | 1.765 | 8,505,283 | -55,058 | 1.67% | 15,012,051 |
| 2017-01-16 | 2017-01-12 | 1.796 | 8,560,341 | -149,811 | 1.68% | 15,376,649 |
| 2017-01-12 | 2017-01-10 | 1.765 | 8,710,152 | -609,487 | 1.71% | 15,373,650 |
| 2017-01-11 | 2017-01-09 | 1.796 | 9,319,639 | -30,730 | 1.83% | 16,740,550 |
| 2017-01-09 | 2017-01-05 | 1.812 | 9,350,369 | -352,119 | 1.84% | 16,941,800 |
| 2017-01-05 | 2017-01-03 | 1.812 | 9,702,488 | -24,329 | 1.91% | 17,579,799 |
| 2017-01-04 | 2016-12-30 | 1.765 | 9,726,817 | -266,330 | 1.91% | 17,168,090 |
| 2017-01-03 | 2016-12-29 | 1.765 | 9,993,147 | -166,456 | 1.96% | 17,638,170 |
| 2016-12-30 | 2016-12-28 | 1.718 | 10,159,603 | -70,424 | 2.00% | 17,455,899 |
| 2016-12-29 | 2016-12-23 | 1.765 | 10,230,027 | -541,624 | 2.01% | 18,056,269 |
| 2016-12-28 | 2016-12-22 | 1.749 | 10,771,651 | -928,314 | 2.12% | 18,844,000 |
| 2016-12-23 | 2016-12-21 | 1.765 | 11,699,965 | -280,416 | 2.30% | 20,650,749 |
| 2016-12-22 | 2016-12-20 | 1.765 | 11,980,381 | -39,693 | 2.36% | 21,145,691 |
| 2016-12-21 | 2016-12-19 | 1.828 | 12,020,074 | -32,011 | 2.36% | 21,966,750 |
| 2016-12-20 | 2016-12-16 | 1.859 | 12,052,085 | -512,173 | 2.37% | 22,401,750 |
| 2016-12-19 | 2016-12-15 | 1.859 | 12,564,258 | -516,015 | 2.47% | 23,353,749 |
| 2016-12-16 | 2016-12-14 | 1.859 | 13,080,273 | -65,302 | 2.57% | 24,312,889 |
| 2016-12-14 | 2016-12-12 | 1.921 | 13,145,575 | -6,403 | 2.58% | 25,255,589 |
| 2016-12-12 | 2016-12-08 | 1.952 | 13,151,978 | -6,402 | 2.59% | 25,678,751 |
| 2016-12-09 | 2016-12-07 | 1.952 | 13,158,380 | +8,963 | 2.59% | 25,691,250 |
| 2016-12-07 | 2016-12-05 | 1.984 | 13,149,417 | -170,297 | 2.59% | 26,084,530 |
| 2016-12-06 | 2016-12-02 | 2.031 | 13,319,714 | -28,170 | 2.62% | 27,046,499 |
| 2016-12-05 | 2016-12-01 | 2.031 | 13,347,884 | -66,583 | 2.62% | 27,103,700 |
| 2016-12-02 | 2016-11-30 | 2.046 | 13,414,467 | -60,180 | 2.64% | 27,448,431 |
| 2016-12-01 | 2016-11-29 | 2.046 | 13,474,647 | -64,022 | 2.65% | 27,571,570 |
| 2016-11-30 | 2016-11-28 | 1.968 | 13,538,669 | -102,434 | 2.66% | 26,645,221 |
| 2016-11-28 | 2016-11-24 | 1.937 | 13,641,103 | -20,487 | 2.68% | 26,420,679 |
| 2016-11-25 | 2016-11-23 | 1.937 | 13,661,590 | -81,948 | 2.69% | 26,460,359 |
| 2016-11-24 | 2016-11-22 | 1.937 | 13,743,538 | -90,911 | 2.70% | 26,619,080 |
| 2016-11-23 | 2016-11-21 | 1.937 | 13,834,449 | -52,498 | 2.72% | 26,795,160 |
| 2016-11-22 | 2016-11-18 | 1.937 | 13,886,947 | -80,667 | 2.73% | 26,896,841 |
| 2016-11-02 | 2016-10-31 | 1.828 | 13,967,614 | -64,022 | 2.75% | 25,525,890 |
| 2016-11-01 | 2016-10-28 | 1.796 | 14,031,636 | -64,021 | 2.76% | 25,204,550 |
| 2016-10-28 | 2016-10-26 | 1.812 | 14,095,657 | -32,011 | 2.77% | 25,539,719 |
| 2016-10-27 | 2016-10-25 | 1.796 | 14,127,668 | +32,011 | 2.78% | 25,377,049 |
| 2016-10-26 | 2016-10-24 | 1.812 | 14,095,657 | -6,403 | 2.77% | 25,539,719 |
| 2016-10-19 | 2016-10-17 | 1.812 | 14,102,060 | +117,800 | 2.75% | 25,551,321 |
| 2016-10-18 | 2016-10-14 | 1.812 | 13,984,260 | +304,103 | 2.73% | 25,337,881 |
| 2016-10-13 | 2016-10-11 | 1.749 | 13,680,157 | +70,424 | 2.67% | 23,932,161 |
| 2016-10-04 | 2016-09-30 | 1.796 | 13,609,733 | -58,900 | 2.66% | 24,446,700 |
| 2016-09-28 | 2016-09-26 | 1.921 | 13,668,633 | +128,044 | 2.67% | 26,260,500 |
| 2016-09-22 | 2016-09-20 | 1.937 | 13,540,589 | -1,281 | 2.64% | 26,225,999 |
| 2016-09-21 | 2016-09-19 | 1.952 | 13,541,870 | +32,011 | 2.64% | 26,440,000 |
| 2016-09-20 | 2016-09-15 | 2.015 | 13,509,859 | -49,937 | 2.64% | 27,221,580 |
| 2016-09-19 | 2016-09-14 | 1.968 | 13,559,796 | -51,217 | 2.65% | 26,686,800 |
| 2016-09-15 | 2016-09-13 | 1.921 | 13,611,013 | -38,413 | 2.66% | 26,149,800 |
| 2016-09-14 | 2016-09-12 | 1.906 | 13,649,426 | -21,768 | 2.66% | 26,010,400 |
| 2016-09-13 | 2016-09-09 | 1.921 | 13,671,194 | -87,069 | 2.67% | 26,265,421 |
| 2016-09-12 | 2016-09-08 | 1.890 | 13,758,263 | -94,752 | 2.69% | 26,002,900 |
| 2016-09-09 | 2016-09-07 | 1.859 | 13,853,015 | -8,963 | 2.70% | 25,749,220 |
| 2016-09-08 | 2016-09-06 | 1.843 | 13,861,978 | +6,402 | 2.71% | 25,549,359 |
| 2016-09-07 | 2016-09-05 | 1.812 | 13,855,576 | +15,365 | 2.71% | 25,104,720 |
| 2016-09-02 | 2016-08-31 | 1.765 | 13,840,211 | -62,741 | 2.70% | 24,428,340 |
| 2016-09-01 | 2016-08-30 | 1.765 | 13,902,952 | -212,552 | 2.71% | 24,539,080 |
| 2016-08-31 | 2016-08-29 | 1.765 | 14,115,504 | -108,837 | 2.76% | 24,914,240 |
| 2016-08-30 | 2016-08-26 | 1.734 | 14,224,341 | -30,731 | 2.78% | 24,661,980 |
| 2016-08-29 | 2016-08-25 | 1.781 | 14,255,072 | -644,058 | 2.78% | 25,383,241 |
| 2016-08-26 | 2016-08-24 | 1.812 | 14,899,130 | -64,021 | 2.91% | 26,995,520 |
| 2016-08-25 | 2016-08-23 | 1.749 | 14,963,151 | +16,645 | 2.92% | 26,176,639 |
| 2016-08-18 | 2016-08-16 | 1.859 | 14,946,506 | -29,450 | 2.92% | 27,781,740 |
| 2016-08-15 | 2016-08-11 | 1.859 | 14,975,956 | -64,022 | 2.92% | 27,836,480 |
| 2016-08-12 | 2016-08-10 | 1.859 | 15,039,978 | -37,132 | 2.94% | 27,955,481 |
| 2016-08-11 | 2016-08-09 | 1.749 | 15,077,110 | +209,991 | 2.94% | 26,376,000 |
| 2016-08-10 | 2016-08-08 | 1.656 | 14,867,119 | +32,011 | 2.90% | 24,615,320 |
| 2016-08-09 | 2016-08-05 | 1.656 | 14,835,108 | -64,022 | 2.90% | 24,562,320 |
| 2016-08-05 | 2016-08-03 | 1.734 | 14,899,130 | +32,011 | 2.91% | 25,831,920 |
| 2016-07-27 | 2016-07-25 | 1.921 | 14,867,119 | +120,361 | 2.90% | 28,563,060 |
| 2016-07-26 | 2016-07-22 | 1.843 | 14,746,758 | +6,402 | 2.88% | 27,180,120 |
| 2016-07-22 | 2016-07-20 | 1.843 | 14,740,356 | -64,022 | 2.88% | 27,168,320 |
| 2016-07-19 | 2016-07-15 | 1.890 | 14,804,378 | -32,011 | 2.89% | 27,980,041 |
| 2016-07-08 | 2016-07-06 | 1.906 | 14,836,389 | -16,645 | 2.90% | 28,272,281 |
| 2016-07-07 | 2016-07-05 | 1.906 | 14,853,034 | -640,217 | 2.90% | 28,304,000 |
| 2016-07-06 | 2016-07-04 | 1.968 | 15,493,251 | -3,201,085 | 3.02% | 30,492,000 |
| 2016-06-29 | 2016-06-27 | 1.859 | 18,694,336 | +20,487 | 3.65% | 34,748,000 |
| 2016-06-28 | 2016-06-24 | 1.952 | 18,673,849 | +2,561 | 3.65% | 36,460,000 |
| 2016-06-16 | 2016-06-14 | 2.118 | 18,671,288 | +595,859 | 3.65% | 39,542,752 |
| 2016-06-15 | 2016-06-13 | 2.150 | 18,075,429 | +305,566 | 3.65% | 38,865,260 |
| 2016-06-14 | 2016-06-10 | 2.183 | 17,769,863 | +142,268 | 3.59% | 38,782,800 |
| 2016-06-10 | 2016-06-07 | 2.231 | 17,627,595 | -71,752 | 3.56% | 39,327,240 |
| 2016-06-03 | 2016-06-01 | 2.199 | 17,699,347 | +61,855 | 3.58% | 38,915,039 |
| 2016-06-02 | 2016-05-31 | 2.247 | 17,637,492 | +32,165 | 3.56% | 39,634,460 |
| 2016-05-31 | 2016-05-27 | 2.231 | 17,605,327 | +33,402 | 3.56% | 39,277,560 |
| 2016-05-23 | 2016-05-19 | 2.118 | 17,571,925 | -2,474 | 3.55% | 37,214,480 |
| 2016-05-20 | 2016-05-18 | 2.102 | 17,574,399 | +120,000 | 3.55% | 36,935,599 |
| 2016-05-18 | 2016-05-16 | 2.053 | 17,454,399 | -180,619 | 3.53% | 35,836,859 |
| 2016-05-17 | 2016-05-13 | 1.989 | 17,635,018 | +30,928 | 3.56% | 35,067,301 |
| 2016-05-13 | 2016-05-11 | 1.989 | 17,604,090 | -48,247 | 3.56% | 35,005,800 |
| 2016-05-12 | 2016-05-10 | 1.989 | 17,652,337 | -33,402 | 3.57% | 35,101,740 |
| 2016-05-11 | 2016-05-09 | 2.053 | 17,685,739 | +445,360 | 3.57% | 36,311,840 |
| 2016-05-10 | 2016-05-06 | 2.037 | 17,240,379 | +220,205 | 3.48% | 35,118,719 |
| 2016-05-09 | 2016-05-05 | 2.086 | 17,020,174 | -416,906 | 3.44% | 35,495,641 |
| 2016-05-06 | 2016-05-04 | 1.989 | 17,437,080 | +123,711 | 3.52% | 34,673,700 |
| 2016-05-03 | 2016-04-28 | 2.150 | 17,313,369 | +13,608 | 3.50% | 37,226,700 |
| 2016-04-27 | 2016-04-25 | 2.134 | 17,299,761 | -181,855 | 3.50% | 36,917,761 |
| 2016-04-26 | 2016-04-22 | 2.166 | 17,481,616 | +9,897 | 3.53% | 37,871,080 |
| 2016-04-21 | 2016-04-19 | 2.053 | 17,471,719 | -49,484 | 3.53% | 35,872,420 |
| 2016-04-19 | 2016-04-15 | 2.199 | 17,521,203 | +190,515 | 3.54% | 38,523,359 |
| 2016-04-18 | 2016-04-14 | 2.166 | 17,330,688 | +3,711 | 3.50% | 37,544,119 |
| 2016-04-15 | 2016-04-13 | 2.021 | 17,326,977 | -301,855 | 3.50% | 35,015,000 |
| 2016-04-11 | 2016-04-07 | 2.150 | 17,628,832 | +24,742 | 3.56% | 37,905,000 |
| 2016-04-08 | 2016-04-06 | 2.183 | 17,604,090 | -4,948 | 3.56% | 38,421,000 |
| 2016-04-07 | 2016-04-05 | 2.215 | 17,609,038 | -92,784 | 3.56% | 39,001,159 |
| 2016-04-06 | 2016-04-01 | 2.215 | 17,701,822 | -6,185 | 3.58% | 39,206,661 |
| 2016-04-05 | 2016-03-31 | 2.263 | 17,708,007 | -69,278 | 3.58% | 40,079,199 |
| 2016-03-30 | 2016-03-24 | 2.263 | 17,777,285 | -7,423 | 3.59% | 40,235,999 |
| 2016-03-29 | 2016-03-23 | 2.328 | 17,784,708 | -21,031 | 3.59% | 41,402,880 |
| 2016-03-24 | 2016-03-22 | 2.280 | 17,805,739 | +49,484 | 3.60% | 40,588,260 |
| 2016-03-18 | 2016-03-16 | 2.053 | 17,756,255 | +19,794 | 3.59% | 36,456,621 |
| 2016-03-16 | 2016-03-14 | 2.102 | 17,736,461 | -30,928 | 3.58% | 37,276,200 |
| 2016-03-15 | 2016-03-11 | 2.021 | 17,767,389 | -390,927 | 3.59% | 35,905,001 |
| 2016-03-14 | 2016-03-10 | 1.972 | 18,158,316 | -35,876 | 3.67% | 35,814,321 |
| 2016-03-10 | 2016-03-08 | 1.972 | 18,194,192 | -4,948 | 3.68% | 35,885,080 |
| 2016-03-09 | 2016-03-07 | 1.972 | 18,199,140 | +18,556 | 3.68% | 35,894,839 |
| 2016-03-08 | 2016-03-04 | 1.989 | 18,180,584 | -107,628 | 3.67% | 36,152,161 |
| 2016-03-07 | 2016-03-03 | 1.956 | 18,288,212 | -66,804 | 3.70% | 35,774,859 |
| 2016-03-04 | 2016-03-02 | 1.924 | 18,355,016 | -835,050 | 3.71% | 35,312,059 |
| 2016-03-03 | 2016-03-01 | 1.875 | 19,190,066 | +14,845 | 3.88% | 35,987,840 |
| 2016-03-02 | 2016-02-29 | 1.859 | 19,175,221 | +22,268 | 3.88% | 35,650,000 |
| 2016-03-01 | 2016-02-26 | 1.908 | 19,152,953 | +22,268 | 3.87% | 36,537,520 |
| 2016-02-29 | 2016-02-25 | 1.972 | 19,130,685 | -50,721 | 3.87% | 37,732,160 |
| 2016-02-26 | 2016-02-24 | 2.069 | 19,181,406 | -1,238 | 3.88% | 39,692,799 |
| 2016-02-25 | 2016-02-23 | 2.118 | 19,182,644 | -2,226,799 | 3.88% | 40,625,721 |
| 2016-02-23 | 2016-02-19 | 2.069 | 21,409,443 | +379,793 | 4.33% | 44,303,359 |
| 2016-02-22 | 2016-02-18 | 1.972 | 21,029,650 | +348,865 | 4.25% | 41,477,559 |
| 2016-02-19 | 2016-02-17 | 1.892 | 20,680,785 | +893,194 | 4.18% | 39,117,780 |
| 2016-02-18 | 2016-02-16 | 1.649 | 19,787,591 | +263,505 | 4.00% | 32,629,800 |
| 2016-02-17 | 2016-02-15 | 1.601 | 19,524,086 | +49,484 | 3.95% | 31,248,360 |
| 2016-02-16 | 2016-02-12 | 1.552 | 19,474,602 | -269,690 | 3.94% | 30,224,640 |
| 2016-02-15 | 2016-02-11 | 1.633 | 19,744,292 | -55,670 | 3.99% | 32,239,200 |
| 2016-02-12 | 2016-02-05 | 1.908 | 19,799,962 | -314,226 | 4.00% | 37,771,800 |
| 2016-02-11 | 2016-02-04 | 1.859 | 20,114,188 | -175,670 | 4.06% | 37,395,700 |
| 2016-02-05 | 2016-02-03 | 1.859 | 20,289,858 | -244,948 | 4.10% | 37,722,300 |
| 2016-02-04 | 2016-02-02 | 1.908 | 20,534,806 | -65,567 | 4.15% | 39,173,640 |
| 2016-02-03 | 2016-02-01 | 1.875 | 20,600,373 | -105,154 | 4.16% | 38,632,640 |
| 2016-02-02 | 2016-01-29 | 1.956 | 20,705,527 | -98,969 | 4.18% | 40,503,540 |
| 2016-02-01 | 2016-01-28 | 1.908 | 20,804,496 | +66,804 | 4.20% | 39,688,120 |
| 2016-01-28 | 2016-01-26 | 1.956 | 20,737,692 | -33,402 | 4.19% | 40,566,460 |
| 2016-01-26 | 2016-01-22 | 2.021 | 20,771,094 | -491,133 | 4.20% | 41,975,000 |
| 2016-01-25 | 2016-01-21 | 1.989 | 21,262,227 | -158,350 | 4.30% | 42,280,020 |
| 2016-01-20 | 2016-01-18 | 2.102 | 21,420,577 | +110,102 | 4.33% | 45,018,999 |
| 2016-01-18 | 2016-01-14 | 2.280 | 21,310,475 | +12,372 | 4.31% | 48,577,321 |
| 2016-01-15 | 2016-01-13 | 2.328 | 21,298,103 | +265,978 | 4.30% | 49,582,079 |
| 2016-01-14 | 2016-01-12 | 2.360 | 21,032,125 | +141,031 | 4.25% | 49,642,921 |
| 2016-01-13 | 2016-01-11 | 2.587 | 20,891,094 | +115,051 | 4.22% | 54,038,400 |
| 2016-01-12 | 2016-01-08 | 2.716 | 20,776,043 | -7,422 | 4.20% | 56,427,841 |
| 2016-01-11 | 2016-01-07 | 2.797 | 20,783,465 | +3,711 | 4.20% | 58,127,999 |
| 2016-01-08 | 2016-01-06 | 2.942 | 20,779,754 | +2,474 | 4.20% | 61,141,080 |
| 2016-01-07 | 2016-01-05 | 2.910 | 20,777,280 | +16,083 | 4.20% | 60,462,001 |
| 2016-01-06 | 2016-01-04 | 2.991 | 20,761,197 | +11,134 | 4.20% | 62,093,399 |
| 2016-01-05 | 2015-12-31 | 3.233 | 20,750,063 | -12,371 | 4.19% | 67,091,999 |
| 2016-01-04 | 2015-12-29 | 3.153 | 20,762,434 | -277,113 | 4.20% | 65,453,699 |
| 2015-12-30 | 2015-12-28 | 3.039 | 21,039,547 | -188,041 | 4.25% | 63,946,319 |
| 2015-12-29 | 2015-12-24 | 3.072 | 21,227,588 | -217,732 | 4.29% | 65,204,200 |
| 2015-12-28 | 2015-12-22 | 2.959 | 21,445,320 | +1,237 | 4.33% | 63,446,101 |
| 2015-12-22 | 2015-12-18 | 2.975 | 21,444,083 | -204,123 | 4.33% | 63,789,121 |
| 2015-12-21 | 2015-12-17 | 3.007 | 21,648,206 | -37,113 | 4.37% | 65,096,280 |
| 2015-12-18 | 2015-12-16 | 3.023 | 21,685,319 | -42,062 | 4.38% | 65,558,459 |
| 2015-12-17 | 2015-12-15 | 3.007 | 21,727,381 | -22,268 | 4.39% | 65,334,360 |
| 2015-12-16 | 2015-12-14 | 2.942 | 21,749,649 | -126,185 | 4.40% | 63,994,840 |
| 2015-12-15 | 2015-12-11 | 2.862 | 21,875,834 | -19,794 | 4.42% | 62,597,819 |
| 2015-12-11 | 2015-12-09 | 2.959 | 21,895,628 | -158,350 | 4.42% | 64,778,340 |
| 2015-12-10 | 2015-12-08 | 3.056 | 22,053,978 | -640,824 | 4.46% | 67,386,059 |
| 2015-12-09 | 2015-12-07 | 3.056 | 22,694,802 | -72,989 | 4.59% | 69,344,101 |
| 2015-12-08 | 2015-12-04 | 3.072 | 22,767,791 | +2,474 | 4.60% | 69,935,199 |
| 2015-12-07 | 2015-12-03 | 3.120 | 22,765,317 | -1,055,256 | 4.60% | 71,031,720 |
| 2015-12-04 | 2015-12-02 | 2.797 | 23,820,573 | +366,185 | 4.81% | 66,622,301 |
| 2015-12-03 | 2015-12-01 | 2.587 | 23,454,388 | -3,277,107 | 4.74% | 60,668,800 |
| 2015-12-02 | 2015-11-30 | 2.554 | 26,731,495 | -1,013,194 | 5.40% | 68,281,280 |
| 2015-12-01 | 2015-11-27 | 2.716 | 27,744,689 | -1,777,729 | 5.61% | 75,354,720 |
| 2015-11-30 | 2015-11-26 | 2.845 | 29,522,418 | -1,744,326 | 5.97% | 84,001,281 |
| 2015-11-27 | 2015-11-25 | 3.023 | 31,266,744 | 6.32% | 94,524,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy