History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,018,000 | +0 | 0.35% | 1,297,740 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,018,000 | +0 | 0.35% | 1,297,740 |
| 2025-10-09 | 2025-10-06 | 0.445 | 3,018,000 | +0 | 0.35% | 1,343,010 |
| 2025-10-08 | 2025-10-03 | 0.445 | 3,018,000 | +0 | 0.35% | 1,343,010 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,018,000 | +0 | 0.35% | 1,388,280 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,018,000 | +0 | 0.35% | 1,358,100 |
| 2025-10-02 | 2025-09-29 | 0.455 | 3,018,000 | +0 | 0.35% | 1,373,190 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,018,000 | +0 | 0.35% | 1,297,740 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,018,000 | +0 | 0.35% | 1,297,740 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,018,000 | +0 | 0.35% | 1,312,830 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,018,000 | +0 | 0.35% | 1,373,190 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,018,000 | +0 | 0.35% | 1,373,190 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,018,000 | +0 | 0.35% | 1,388,280 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,018,000 | +0 | 0.35% | 1,388,280 |
| 2025-09-19 | 2025-09-17 | 0.470 | 3,018,000 | +0 | 0.35% | 1,418,460 |
| 2025-09-18 | 2025-09-16 | 0.470 | 3,018,000 | +0 | 0.35% | 1,418,460 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,018,000 | +0 | 0.35% | 1,418,460 |
| 2025-09-16 | 2025-09-12 | 0.465 | 3,018,000 | +0 | 0.35% | 1,403,370 |
| 2025-09-15 | 2025-09-11 | 0.470 | 3,018,000 | +0 | 0.35% | 1,418,460 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,018,000 | +0 | 0.35% | 1,418,460 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,018,000 | +0 | 0.35% | 1,327,920 |
| 2025-09-10 | 2025-09-08 | 0.435 | 3,018,000 | +0 | 0.35% | 1,312,830 |
| 2025-09-09 | 2025-09-05 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-09-05 | 2025-09-03 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-09-04 | 2025-09-02 | 0.425 | 3,018,000 | +0 | 0.35% | 1,282,650 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-09-02 | 2025-08-29 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,018,000 | +0 | 0.35% | 1,207,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,018,000 | +0 | 0.35% | 1,192,110 |
| 2025-08-28 | 2025-08-26 | 0.405 | 3,018,000 | +0 | 0.35% | 1,222,290 |
| 2025-08-27 | 2025-08-25 | 0.415 | 3,018,000 | +0 | 0.35% | 1,252,470 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,018,000 | +0 | 0.35% | 1,237,380 |
| 2025-08-25 | 2025-08-21 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-08-21 | 2025-08-19 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,018,000 | +0 | 0.35% | 1,207,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,018,000 | +0 | 0.35% | 1,207,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,018,000 | +0 | 0.35% | 1,207,200 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,018,000 | +0 | 0.35% | 1,177,020 |
| 2025-08-13 | 2025-08-11 | 0.385 | 3,018,000 | +0 | 0.35% | 1,161,930 |
| 2025-08-12 | 2025-08-08 | 0.385 | 3,018,000 | +0 | 0.35% | 1,161,930 |
| 2025-08-11 | 2025-08-07 | 0.390 | 3,018,000 | +0 | 0.35% | 1,177,020 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,018,000 | +0 | 0.35% | 1,177,020 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,018,000 | +0 | 0.35% | 1,177,020 |
| 2025-08-06 | 2025-08-04 | 0.395 | 3,018,000 | +0 | 0.35% | 1,192,110 |
| 2025-08-05 | 2025-08-01 | 0.405 | 3,018,000 | +0 | 0.35% | 1,222,290 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,018,000 | +0 | 0.35% | 1,237,380 |
| 2025-08-01 | 2025-07-30 | 0.420 | 3,018,000 | +0 | 0.35% | 1,267,560 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,018,000 | +0 | 0.35% | 1,237,380 |
| 2025-07-30 | 2025-07-28 | 0.415 | 3,018,000 | +0 | 0.35% | 1,252,470 |
| 2025-07-29 | 2025-07-25 | 0.395 | 3,018,000 | +0 | 0.35% | 1,192,110 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,018,000 | +0 | 0.35% | 1,192,110 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,018,000 | +0 | 0.35% | 1,177,020 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,018,000 | +0 | 0.35% | 1,161,930 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,018,000 | +0 | 0.35% | 1,161,930 |
| 2025-07-22 | 2025-07-18 | 0.385 | 3,018,000 | +0 | 0.35% | 1,161,930 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,018,000 | +0 | 0.35% | 1,161,930 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,018,000 | +0 | 0.35% | 1,161,930 |
| 2025-07-17 | 2025-07-15 | 0.370 | 3,018,000 | +0 | 0.35% | 1,116,660 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,018,000 | +0 | 0.35% | 1,116,660 |
| 2025-07-15 | 2025-07-11 | 0.355 | 3,018,000 | +0 | 0.35% | 1,071,390 |
| 2025-07-14 | 2025-07-10 | 0.360 | 3,018,000 | +0 | 0.35% | 1,086,480 |
| 2025-07-11 | 2025-07-09 | 0.355 | 3,018,000 | +0 | 0.35% | 1,071,390 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,018,000 | +0 | 0.35% | 1,086,480 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,018,000 | +0 | 0.35% | 1,056,300 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,018,000 | +0 | 0.35% | 1,056,300 |
| 2025-07-07 | 2025-07-03 | 0.355 | 3,018,000 | +0 | 0.35% | 1,071,390 |
| 2025-07-04 | 2025-07-02 | 0.350 | 3,018,000 | +0 | 0.35% | 1,056,300 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,018,000 | +0 | 0.35% | 1,071,390 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,018,000 | +0 | 0.35% | 1,071,390 |
| 2025-06-30 | 2025-06-26 | 0.345 | 3,018,000 | +0 | 0.35% | 1,041,210 |
| 2025-06-27 | 2025-06-25 | 0.355 | 3,018,000 | +0 | 0.35% | 1,071,390 |
| 2025-06-26 | 2025-06-24 | 0.345 | 3,018,000 | +0 | 0.35% | 1,041,210 |
| 2025-06-25 | 2025-06-23 | 0.345 | 3,018,000 | +0 | 0.35% | 1,041,210 |
| 2025-06-24 | 2025-06-20 | 0.340 | 3,018,000 | +0 | 0.35% | 1,026,120 |
| 2025-06-23 | 2025-06-19 | 0.325 | 3,018,000 | +0 | 0.35% | 980,850 |
| 2025-06-20 | 2025-06-18 | 0.345 | 3,018,000 | +0 | 0.35% | 1,041,210 |
| 2025-06-19 | 2025-06-17 | 0.335 | 3,018,000 | +0 | 0.35% | 1,011,030 |
| 2025-06-18 | 2025-06-16 | 0.340 | 3,018,000 | +0 | 0.35% | 1,026,120 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,018,000 | +0 | 0.35% | 995,940 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,018,000 | +0 | 0.35% | 1,011,030 |
| 2025-06-13 | 2025-06-11 | 0.335 | 3,018,000 | +0 | 0.35% | 1,011,030 |
| 2025-06-12 | 2025-06-10 | 0.335 | 3,018,000 | +0 | 0.35% | 1,011,030 |
| 2025-06-11 | 2025-06-09 | 0.330 | 3,018,000 | +0 | 0.35% | 995,940 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,018,000 | +0 | 0.35% | 950,670 |
| 2025-06-09 | 2025-06-05 | 0.362 | 3,018,000 | +0 | 0.35% | 1,092,565 |
| 2025-06-06 | 2025-06-04 | 0.367 | 3,018,000 | +225,224 | 0.35% | 1,108,872 |
| 2025-06-05 | 2025-06-03 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-06-04 | 2025-06-02 | 0.362 | 2,792,776 | +0 | 0.35% | 1,011,030 |
| 2025-06-03 | 2025-05-30 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-06-02 | 2025-05-29 | 0.362 | 2,792,776 | +0 | 0.35% | 1,011,030 |
| 2025-05-30 | 2025-05-28 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-29 | 2025-05-27 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-28 | 2025-05-26 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-27 | 2025-05-23 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-26 | 2025-05-22 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-23 | 2025-05-21 | 0.362 | 2,792,776 | +0 | 0.35% | 1,011,030 |
| 2025-05-22 | 2025-05-20 | 0.351 | 2,792,776 | +0 | 0.35% | 980,850 |
| 2025-05-21 | 2025-05-19 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-20 | 2025-05-16 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-19 | 2025-05-15 | 0.351 | 2,792,776 | +0 | 0.35% | 980,850 |
| 2025-05-16 | 2025-05-14 | 0.351 | 2,792,776 | +0 | 0.35% | 980,850 |
| 2025-05-15 | 2025-05-13 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-14 | 2025-05-12 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-13 | 2025-05-09 | 0.346 | 2,792,776 | +0 | 0.35% | 965,760 |
| 2025-05-12 | 2025-05-08 | 0.346 | 2,792,776 | +0 | 0.35% | 965,760 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,792,776 | +0 | 0.35% | 935,580 |
| 2025-05-08 | 2025-05-06 | 0.357 | 2,792,776 | +0 | 0.35% | 995,940 |
| 2025-05-07 | 2025-05-02 | 0.346 | 2,792,776 | +0 | 0.35% | 965,760 |
| 2025-05-06 | 2025-04-30 | 0.335 | 2,792,776 | +0 | 0.35% | 935,580 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,792,776 | +0 | 0.35% | 920,490 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,792,776 | +0 | 0.35% | 920,490 |
| 2025-04-29 | 2025-04-25 | 0.330 | 2,792,776 | +0 | 0.35% | 920,490 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,792,776 | +0 | 0.35% | 935,580 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,792,776 | +0 | 0.35% | 950,670 |
| 2025-04-24 | 2025-04-22 | 0.346 | 2,792,776 | +0 | 0.35% | 965,760 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,792,776 | +0 | 0.35% | 935,580 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,792,776 | +0 | 0.35% | 935,580 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,792,776 | +0 | 0.35% | 935,580 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,792,776 | -18,508 | 0.35% | 950,670 |
| 2025-04-01 | 2025-03-28 | 0.367 | 2,811,284 | -92,537 | 0.36% | 1,032,920 |
| 2025-03-31 | 2025-03-27 | 0.357 | 2,903,821 | -46,269 | 0.37% | 1,035,540 |
| 2025-03-28 | 2025-03-26 | 0.351 | 2,950,090 | -92,537 | 0.37% | 1,036,100 |
| 2025-03-27 | 2025-03-25 | 0.335 | 3,042,627 | -203,582 | 0.38% | 1,019,280 |
| 2025-02-28 | 2025-02-26 | 0.319 | 3,246,209 | +18,508 | 0.41% | 1,034,860 |
| 2025-01-02 | 2024-12-27 | 0.319 | 3,227,701 | -18,508 | 0.41% | 1,028,960 |
| 2024-12-20 | 2024-12-18 | 0.303 | 3,246,209 | +12,955 | 0.41% | 982,240 |
| 2024-12-12 | 2024-12-10 | 0.319 | 3,233,254 | +11,105 | 0.41% | 1,030,730 |
| 2024-11-26 | 2024-11-22 | 0.340 | 3,222,149 | -1,851 | 0.41% | 1,096,830 |
| 2024-11-11 | 2024-11-07 | 0.335 | 3,224,000 | -3,701 | 0.41% | 1,080,040 |
| 2024-11-08 | 2024-11-06 | 0.319 | 3,227,701 | +18,507 | 0.41% | 1,028,960 |
| 2024-09-27 | 2024-09-25 | 0.346 | 3,209,194 | -44,418 | 0.41% | 1,109,760 |
| 2024-09-26 | 2024-09-24 | 0.346 | 3,253,612 | -1,851 | 0.41% | 1,125,120 |
| 2024-06-04 | 2024-05-31 | 0.434 | 3,255,463 | +217,031 | 0.41% | 1,413,482 |
| 2023-06-05 | 2023-06-01 | 0.418 | 3,038,432 | +217,031 | 0.41% | 1,269,186 |
| 2023-01-06 | 2023-01-04 | 0.611 | 2,821,401 | -14,436 | 0.41% | 1,723,820 |
| 2022-07-18 | 2022-07-14 | 0.623 | 2,835,837 | -14,436 | 0.41% | 1,768,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 2,850,273 | +127,245 | 0.42% | 2,083,242 |
| 2022-03-18 | 2022-03-16 | 0.692 | 2,723,028 | -38,310 | 0.42% | 1,883,620 |
| 2022-03-16 | 2022-03-14 | 0.692 | 2,761,338 | -15,323 | 0.42% | 1,910,120 |
| 2022-02-22 | 2022-02-18 | 0.822 | 2,776,661 | -7,662 | 0.42% | 2,283,120 |
| 2022-01-10 | 2022-01-06 | 0.770 | 2,784,323 | -76,619 | 0.43% | 2,144,060 |
| 2021-11-15 | 2021-11-11 | 0.914 | 2,860,942 | -7,662 | 0.44% | 2,613,800 |
| 2021-11-10 | 2021-11-08 | 0.901 | 2,868,604 | +7,662 | 0.44% | 2,583,360 |
| 2021-11-09 | 2021-11-05 | 0.888 | 2,860,942 | +7,662 | 0.44% | 2,539,120 |
| 2021-10-15 | 2021-10-11 | 0.979 | 2,853,280 | -1,532 | 0.44% | 2,793,000 |
| 2021-10-12 | 2021-10-08 | 0.953 | 2,854,812 | -7,662 | 0.44% | 2,719,980 |
| 2021-10-11 | 2021-10-07 | 0.953 | 2,862,474 | -15,324 | 0.44% | 2,727,280 |
| 2021-10-06 | 2021-10-04 | 0.927 | 2,877,798 | +7,662 | 0.44% | 2,666,760 |
| 2021-09-29 | 2021-09-27 | 0.914 | 2,870,136 | +7,662 | 0.44% | 2,622,200 |
| 2021-09-28 | 2021-09-24 | 0.914 | 2,862,474 | -45,972 | 0.44% | 2,615,200 |
| 2021-07-22 | 2021-07-20 | 0.835 | 2,908,446 | -3,064 | 0.44% | 2,429,440 |
| 2021-07-21 | 2021-07-19 | 0.874 | 2,911,510 | +1,532 | 0.44% | 2,546,000 |
| 2021-07-20 | 2021-07-16 | 0.940 | 2,909,978 | +1,532 | 0.44% | 2,734,560 |
| 2021-07-12 | 2021-07-08 | 0.940 | 2,908,446 | -13,791 | 0.44% | 2,733,120 |
| 2021-06-02 | 2021-05-31 | 1.084 | 2,922,237 | +108,231 | 0.45% | 3,168,554 |
| 2021-05-26 | 2021-05-24 | 1.098 | 2,814,006 | -22,134 | 0.45% | 3,089,340 |
| 2021-05-20 | 2021-05-17 | 1.044 | 2,836,140 | +16,232 | 0.45% | 2,959,880 |
| 2021-05-10 | 2021-05-06 | 1.111 | 2,819,908 | -23,610 | 0.45% | 3,134,040 |
| 2021-04-29 | 2021-04-27 | 1.139 | 2,843,518 | +73,781 | 0.45% | 3,237,360 |
| 2021-04-23 | 2021-04-21 | 1.111 | 2,769,737 | +14,756 | 0.44% | 3,078,280 |
| 2021-03-24 | 2021-03-22 | 1.247 | 2,754,981 | +7,378 | 0.44% | 3,435,280 |
| 2021-03-18 | 2021-03-16 | 1.220 | 2,747,603 | +29,512 | 0.44% | 3,351,600 |
| 2021-03-17 | 2021-03-15 | 1.193 | 2,718,091 | -22,134 | 0.43% | 3,241,920 |
| 2021-03-12 | 2021-03-10 | 1.111 | 2,740,225 | +14,756 | 0.43% | 3,045,480 |
| 2021-03-09 | 2021-03-05 | 1.125 | 2,725,469 | -13,280 | 0.43% | 3,066,020 |
| 2021-03-08 | 2021-03-04 | 1.139 | 2,738,749 | -29,513 | 0.43% | 3,118,080 |
| 2021-03-05 | 2021-03-03 | 1.139 | 2,768,262 | -14,756 | 0.44% | 3,151,680 |
| 2021-02-24 | 2021-02-22 | 1.111 | 2,783,018 | -17,707 | 0.44% | 3,093,040 |
| 2021-02-23 | 2021-02-19 | 1.084 | 2,800,725 | -14,757 | 0.44% | 3,036,800 |
| 2021-02-22 | 2021-02-18 | 1.084 | 2,815,482 | +13,281 | 0.45% | 3,052,800 |
| 2021-02-19 | 2021-02-17 | 1.166 | 2,802,201 | +7,378 | 0.44% | 3,266,280 |
| 2021-02-18 | 2021-02-16 | 0.989 | 2,794,823 | -56,073 | 0.44% | 2,765,240 |
| 2021-02-10 | 2021-02-08 | 0.989 | 2,850,896 | +7,378 | 0.45% | 2,820,720 |
| 2021-02-01 | 2021-01-28 | 0.949 | 2,843,518 | -22,135 | 0.45% | 2,697,800 |
| 2021-01-29 | 2021-01-27 | 0.962 | 2,865,653 | -22,134 | 0.45% | 2,757,640 |
| 2021-01-22 | 2021-01-20 | 1.044 | 2,887,787 | -14,756 | 0.46% | 3,013,780 |
| 2021-01-12 | 2021-01-08 | 1.030 | 2,902,543 | +2,951 | 0.46% | 2,989,840 |
| 2021-01-06 | 2021-01-04 | 0.976 | 2,899,592 | +44,269 | 0.46% | 2,829,600 |
| 2020-12-15 | 2020-12-11 | 1.071 | 2,855,323 | +42,793 | 0.45% | 3,057,300 |
| 2020-11-26 | 2020-11-24 | 1.030 | 2,812,530 | +4,427 | 0.45% | 2,897,120 |
| 2020-11-25 | 2020-11-23 | 1.044 | 2,808,103 | +36,890 | 0.45% | 2,930,620 |
| 2020-11-23 | 2020-11-19 | 1.044 | 2,771,213 | +36,891 | 0.44% | 2,892,120 |
| 2020-11-20 | 2020-11-18 | 1.044 | 2,734,322 | +44,268 | 0.43% | 2,853,619 |
| 2020-11-19 | 2020-11-17 | 1.030 | 2,690,054 | +36,891 | 0.43% | 2,770,960 |
| 2020-11-17 | 2020-11-13 | 1.084 | 2,653,163 | +22,134 | 0.42% | 2,876,800 |
| 2020-11-13 | 2020-11-11 | 1.084 | 2,631,029 | +17,707 | 0.42% | 2,852,800 |
| 2020-11-12 | 2020-11-10 | 1.044 | 2,613,322 | +29,513 | 0.41% | 2,727,340 |
| 2020-11-11 | 2020-11-09 | 1.084 | 2,583,809 | +7,378 | 0.41% | 2,801,600 |
| 2020-11-05 | 2020-11-03 | 1.071 | 2,576,431 | +16,232 | 0.41% | 2,758,680 |
| 2020-11-04 | 2020-11-02 | 1.071 | 2,560,199 | +36,890 | 0.41% | 2,741,300 |
| 2020-11-03 | 2020-10-30 | 1.071 | 2,523,309 | +59,025 | 0.40% | 2,701,800 |
| 2020-10-29 | 2020-10-27 | 1.098 | 2,464,284 | +16,232 | 0.39% | 2,705,400 |
| 2020-10-23 | 2020-10-21 | 1.057 | 2,448,052 | +29,512 | 0.39% | 2,588,040 |
| 2020-10-22 | 2020-10-20 | 1.084 | 2,418,540 | +22,134 | 0.38% | 2,622,400 |
| 2020-10-21 | 2020-10-19 | 1.084 | 2,396,406 | +36,891 | 0.38% | 2,598,400 |
| 2020-10-20 | 2020-10-16 | 1.139 | 2,359,515 | +38,366 | 0.37% | 2,686,320 |
| 2020-10-19 | 2020-10-15 | 1.166 | 2,321,149 | +36,890 | 0.37% | 2,705,560 |
| 2020-10-16 | 2020-10-14 | 1.233 | 2,284,259 | +36,891 | 0.36% | 2,817,360 |
| 2020-10-08 | 2020-10-06 | 1.233 | 2,247,368 | +14,756 | 0.36% | 2,771,860 |
| 2020-10-06 | 2020-09-30 | 1.233 | 2,232,612 | +36,891 | 0.35% | 2,753,660 |
| 2020-09-30 | 2020-09-28 | 1.220 | 2,195,721 | +82,634 | 0.35% | 2,678,399 |
| 2020-09-29 | 2020-09-25 | 1.233 | 2,113,087 | +44,269 | 0.34% | 2,606,240 |
| 2020-09-25 | 2020-09-23 | 1.369 | 2,068,818 | +190,355 | 0.33% | 2,832,040 |
| 2020-09-24 | 2020-09-22 | 1.437 | 1,878,463 | +95,915 | 0.30% | 2,698,760 |
| 2020-09-23 | 2020-09-21 | 1.545 | 1,782,548 | +44,269 | 0.28% | 2,754,240 |
| 2020-09-21 | 2020-09-17 | 1.586 | 1,738,279 | +106,244 | 0.28% | 2,756,519 |
| 2020-09-18 | 2020-09-16 | 1.626 | 1,632,035 | +82,635 | 0.26% | 2,654,400 |
| 2020-09-14 | 2020-09-10 | 1.613 | 1,549,400 | +73,781 | 0.25% | 2,499,000 |
| 2020-09-09 | 2020-09-07 | 1.735 | 1,475,619 | -7,378 | 0.23% | 2,560,000 |
| 2020-09-07 | 2020-09-03 | 1.681 | 1,482,997 | +295,123 | 0.24% | 2,492,399 |
| 2020-09-04 | 2020-09-02 | 1.640 | 1,187,874 | +116,574 | 0.19% | 1,948,101 |
| 2020-09-03 | 2020-09-01 | 1.708 | 1,071,300 | +140,184 | 0.17% | 1,829,521 |
| 2020-09-02 | 2020-08-31 | 1.735 | 931,116 | +252,331 | 0.15% | 1,615,360 |
| 2020-09-01 | 2020-08-28 | 1.911 | 678,785 | -22,134 | 0.11% | 1,297,200 |
| 2020-08-27 | 2020-08-25 | 1.857 | 700,919 | +59,025 | 0.11% | 1,301,500 |
| 2020-08-26 | 2020-08-24 | 2.006 | 641,894 | -7,378 | 0.10% | 1,287,599 |
| 2020-08-25 | 2020-08-21 | 1.911 | 649,272 | -28,037 | 0.10% | 1,240,799 |
| 2020-08-24 | 2020-08-20 | 1.938 | 677,309 | +14,756 | 0.11% | 1,312,740 |
| 2020-08-20 | 2020-08-18 | 2.033 | 662,553 | +125,428 | 0.11% | 1,347,000 |
| 2020-08-14 | 2020-08-12 | 2.101 | 537,125 | +14,756 | 0.09% | 1,128,399 |
| 2020-08-10 | 2020-08-06 | 2.426 | 522,369 | +7,378 | 0.08% | 1,267,319 |
| 2020-08-06 | 2020-08-04 | 2.209 | 514,991 | +162,318 | 0.08% | 1,137,740 |
| 2020-08-05 | 2020-08-03 | 2.331 | 352,673 | -5,902 | 0.06% | 822,160 |
| 2020-08-04 | 2020-07-31 | 2.277 | 358,575 | -1,476 | 0.06% | 816,479 |
| 2020-08-03 | 2020-07-30 | 2.304 | 360,051 | +14,756 | 0.06% | 829,600 |
| 2020-07-28 | 2020-07-24 | 2.304 | 345,295 | -2,951 | 0.05% | 795,600 |
| 2020-07-27 | 2020-07-23 | 2.521 | 348,246 | -53,122 | 0.06% | 877,920 |
| 2020-07-24 | 2020-07-22 | 2.006 | 401,368 | -14,757 | 0.06% | 805,119 |
| 2020-07-23 | 2020-07-21 | 2.101 | 416,125 | -4,426 | 0.07% | 874,201 |
| 2020-07-22 | 2020-07-20 | 2.033 | 420,551 | +51,646 | 0.07% | 854,999 |
| 2020-07-21 | 2020-07-17 | 1.870 | 368,905 | +119,525 | 0.06% | 690,000 |
| 2020-07-20 | 2020-07-16 | 1.843 | 249,380 | +35,415 | 0.04% | 459,681 |
| 2020-07-17 | 2020-07-15 | 1.816 | 213,965 | +16,232 | 0.03% | 388,600 |
| 2020-07-15 | 2020-07-13 | 2.033 | 197,733 | -14,756 | 0.03% | 402,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 212,489 | +19,183 | 0.03% | 432,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 193,306 | -2,951 | 0.03% | 400,860 |
| 2020-07-10 | 2020-07-08 | 2.033 | 196,257 | +13,280 | 0.03% | 398,999 |
| 2020-07-09 | 2020-07-07 | 1.992 | 182,977 | +1,476 | 0.03% | 364,560 |
| 2020-07-08 | 2020-07-06 | 1.925 | 181,501 | +39,842 | 0.03% | 349,320 |
| 2020-07-07 | 2020-07-03 | 2.169 | 141,659 | +45,744 | 0.02% | 307,199 |
| 2020-07-06 | 2020-07-02 | 2.304 | 95,915 | +4,427 | 0.02% | 220,999 |
| 2020-07-03 | 2020-06-30 | 2.209 | 91,488 | +14,756 | 0.01% | 202,119 |
| 2020-07-02 | 2020-06-29 | 2.196 | 76,732 | +39,842 | 0.01% | 168,480 |
| 2020-06-29 | 2020-06-24 | 2.047 | 36,890 | -59,025 | 0.01% | 75,499 |
| 2020-06-19 | 2020-06-17 | 1.572 | 95,915 | -5,903 | 0.02% | 150,800 |
| 2020-06-18 | 2020-06-16 | 1.572 | 101,818 | +8,854 | 0.02% | 160,080 |
| 2020-06-17 | 2020-06-15 | 1.708 | 92,964 | -28,037 | 0.02% | 158,760 |
| 2020-06-16 | 2020-06-12 | 1.586 | 121,001 | +13,281 | 0.02% | 191,880 |
| 2020-06-15 | 2020-06-11 | 1.355 | 107,720 | -2,951 | 0.02% | 146,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 110,671 | +2,951 | 0.02% | 145,499 |
| 2020-06-09 | 2020-06-05 | 0.922 | 107,720 | -7,378 | 0.02% | 99,280 |
| 2020-06-08 | 2020-06-04 | 0.827 | 115,098 | -7,378 | 0.02% | 95,160 |
| 2020-06-01 | 2020-05-28 | 0.798 | 122,476 | +6,014 | 0.02% | 97,760 |
| 2020-05-27 | 2020-05-25 | 0.812 | 116,462 | -4,209 | 0.02% | 94,620 |
| 2020-05-25 | 2020-05-21 | 0.784 | 120,671 | +7,015 | 0.02% | 94,600 |
| 2020-05-19 | 2020-05-15 | 0.812 | 113,656 | -9,822 | 0.02% | 92,340 |
| 2020-05-08 | 2020-05-06 | 0.770 | 123,478 | +9,822 | 0.02% | 95,040 |
| 2020-04-23 | 2020-04-21 | 0.812 | 113,656 | -4,209 | 0.02% | 92,340 |
| 2020-04-22 | 2020-04-20 | 0.841 | 117,865 | +39,288 | 0.02% | 99,120 |
| 2020-04-21 | 2020-04-17 | 0.898 | 78,577 | +46,304 | 0.01% | 70,560 |
| 2019-05-31 | 2019-05-29 | 1.006 | 32,273 | +1,187 | 0.01% | 32,474 |
| 2019-03-08 | 2019-03-06 | 1.273 | 31,086 | -6,758 | 0.01% | 39,560 |
| 2019-03-04 | 2019-02-28 | 1.154 | 37,844 | +6,758 | 0.01% | 43,680 |
| 2019-02-20 | 2019-02-18 | 1.169 | 31,086 | -2,703 | 0.01% | 36,340 |
| 2019-02-12 | 2019-02-08 | 1.213 | 33,789 | +2,703 | 0.01% | 41,000 |
| 2018-10-22 | 2018-10-18 | 1.080 | 31,086 | -54,063 | 0.01% | 33,580 |
| 2018-10-15 | 2018-10-11 | 1.080 | 85,149 | +47,305 | 0.02% | 91,980 |
| 2018-08-07 | 2018-08-03 | 1.776 | 37,844 | -4,055 | 0.01% | 67,200 |
| 2018-08-01 | 2018-07-30 | 1.998 | 41,899 | +4,055 | 0.01% | 83,701 |
| 2018-07-31 | 2018-07-27 | 2.057 | 37,844 | -4,055 | 0.01% | 77,840 |
| 2018-07-24 | 2018-07-20 | 1.924 | 41,899 | +4,055 | 0.01% | 80,601 |
| 2018-07-20 | 2018-07-18 | 2.042 | 37,844 | +24,328 | 0.01% | 77,280 |
| 2018-06-21 | 2018-06-19 | 1.924 | 13,516 | +6,758 | 0.00% | 26,001 |
| 2018-06-15 | 2018-06-13 | 2.397 | 6,758 | -13,516 | 0.00% | 16,200 |
| 2018-06-14 | 2018-06-12 | 2.456 | 20,274 | +13,516 | 0.00% | 49,801 |
| 2018-06-13 | 2018-06-11 | 2.397 | 6,758 | +6,758 | 0.00% | 16,200 |
| 2017-07-07 | 2017-07-05 | 1.234 | 0 | -279,135 | ||
| 2017-06-22 | 2017-06-20 | 1.343 | 279,135 | -233,039 | 0.05% | 374,961 |
| 2017-06-12 | 2017-06-08 | 0.843 | 512,174 | +512,174 | 0.10% | 432,000 |
| 2016-01-20 | 2016-01-18 | 2.102 | 0 | -6,186 | ||
| 2016-01-13 | 2016-01-11 | 2.587 | 6,186 | +6,186 | 0.00% | 16,001 |
| 2015-12-28 | 2015-12-22 | 2.959 | 0 | -6,186 | ||
| 2015-12-23 | 2015-12-21 | 2.942 | 6,186 | +6,186 | 0.00% | 18,201 |
| 2015-12-09 | 2015-12-07 | 3.056 | 0 | -13,608 | ||
| 2015-12-01 | 2015-11-27 | 2.716 | 13,608 | -6,186 | 0.00% | 36,959 |
| 2015-11-30 | 2015-11-26 | 2.845 | 19,794 | -34,639 | 0.00% | 56,321 |
| 2015-11-27 | 2015-11-25 | 3.023 | 54,433 | 0.01% | 164,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy