History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 12,867,200 | +0 | 1.51% | 5,404,224 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,867,200 | +0 | 1.51% | 5,532,896 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,867,200 | +0 | 1.51% | 5,532,896 |
| 2025-10-09 | 2025-10-06 | 0.445 | 12,867,200 | +0 | 1.51% | 5,725,904 |
| 2025-10-08 | 2025-10-03 | 0.445 | 12,867,200 | +0 | 1.51% | 5,725,904 |
| 2025-10-06 | 2025-10-02 | 0.460 | 12,867,200 | -168,000 | 1.51% | 5,918,912 |
| 2025-09-26 | 2025-09-24 | 0.435 | 13,035,200 | +34,000 | 1.53% | 5,670,312 |
| 2025-09-17 | 2025-09-15 | 0.470 | 13,001,200 | -2,000 | 1.52% | 6,110,564 |
| 2025-09-11 | 2025-09-09 | 0.440 | 13,003,200 | -2,000 | 1.52% | 5,721,408 |
| 2025-08-22 | 2025-08-20 | 0.420 | 13,005,200 | +2,000 | 1.52% | 5,462,184 |
| 2025-08-15 | 2025-08-13 | 0.400 | 13,003,200 | -224,000 | 1.52% | 5,201,280 |
| 2025-08-13 | 2025-08-11 | 0.385 | 13,227,200 | -10,000 | 1.55% | 5,092,472 |
| 2025-08-12 | 2025-08-08 | 0.385 | 13,237,200 | -24,000 | 1.55% | 5,096,322 |
| 2025-08-07 | 2025-08-05 | 0.390 | 13,261,200 | +52,000 | 1.55% | 5,171,868 |
| 2025-07-30 | 2025-07-28 | 0.415 | 13,209,200 | -6,000 | 1.55% | 5,481,818 |
| 2025-07-28 | 2025-07-24 | 0.395 | 13,215,200 | +12,000 | 1.55% | 5,220,004 |
| 2025-07-24 | 2025-07-22 | 0.385 | 13,203,200 | +8,000 | 1.55% | 5,083,232 |
| 2025-07-23 | 2025-07-21 | 0.385 | 13,195,200 | +14,000 | 1.54% | 5,080,152 |
| 2025-07-21 | 2025-07-17 | 0.385 | 13,181,200 | -2,000 | 1.54% | 5,074,762 |
| 2025-07-17 | 2025-07-15 | 0.370 | 13,183,200 | -2,000 | 1.54% | 4,877,784 |
| 2025-07-15 | 2025-07-11 | 0.355 | 13,185,200 | +2,000 | 1.54% | 4,680,746 |
| 2025-07-14 | 2025-07-10 | 0.360 | 13,183,200 | -2,000 | 1.54% | 4,745,952 |
| 2025-07-07 | 2025-07-03 | 0.355 | 13,185,200 | +2,000 | 1.54% | 4,680,746 |
| 2025-07-04 | 2025-07-02 | 0.350 | 13,183,200 | -200,000 | 1.54% | 4,614,120 |
| 2025-07-03 | 2025-06-30 | 0.355 | 13,383,200 | +2,000 | 1.57% | 4,751,036 |
| 2025-07-02 | 2025-06-27 | 0.355 | 13,381,200 | +2,000 | 1.57% | 4,750,326 |
| 2025-06-27 | 2025-06-25 | 0.355 | 13,379,200 | +2,000 | 1.57% | 4,749,616 |
| 2025-06-25 | 2025-06-23 | 0.345 | 13,377,200 | -204,000 | 1.57% | 4,615,134 |
| 2025-06-23 | 2025-06-19 | 0.325 | 13,581,200 | +2,000 | 1.59% | 4,413,890 |
| 2025-06-20 | 2025-06-18 | 0.345 | 13,579,200 | +12,000 | 1.59% | 4,684,824 |
| 2025-06-19 | 2025-06-17 | 0.335 | 13,567,200 | +2,000 | 1.59% | 4,545,012 |
| 2025-06-18 | 2025-06-16 | 0.340 | 13,565,200 | -4,000 | 1.59% | 4,612,168 |
| 2025-06-16 | 2025-06-12 | 0.335 | 13,569,200 | +10,000 | 1.59% | 4,545,682 |
| 2025-06-12 | 2025-06-10 | 0.335 | 13,559,200 | +18,000 | 1.59% | 4,542,332 |
| 2025-06-11 | 2025-06-09 | 0.330 | 13,541,200 | -2,000 | 1.58% | 4,468,596 |
| 2025-06-10 | 2025-06-06 | 0.315 | 13,543,200 | +40,000 | 1.58% | 4,266,108 |
| 2025-06-06 | 2025-06-04 | 0.367 | 13,503,200 | +1,009,552 | 1.58% | 4,961,337 |
| 2025-06-05 | 2025-06-03 | 0.357 | 12,493,648 | +9,254 | 1.58% | 4,455,396 |
| 2025-06-02 | 2025-05-29 | 0.362 | 12,484,394 | -183,224 | 1.58% | 4,519,552 |
| 2025-05-29 | 2025-05-27 | 0.357 | 12,667,618 | +92,537 | 1.60% | 4,517,436 |
| 2025-05-23 | 2025-05-21 | 0.362 | 12,575,081 | +22,209 | 1.59% | 4,552,382 |
| 2025-05-16 | 2025-05-14 | 0.351 | 12,552,872 | +5,553 | 1.59% | 4,408,690 |
| 2025-05-14 | 2025-05-12 | 0.357 | 12,547,319 | +12,955 | 1.59% | 4,474,536 |
| 2025-05-09 | 2025-05-07 | 0.335 | 12,534,364 | -3,290,627 | 1.59% | 4,199,012 |
| 2025-05-07 | 2025-05-02 | 0.346 | 15,824,991 | -1,851 | 2.00% | 5,472,384 |
| 2025-04-24 | 2025-04-22 | 0.346 | 15,826,842 | +1,851 | 2.00% | 5,473,024 |
| 2025-04-23 | 2025-04-17 | 0.335 | 15,824,991 | +1,851 | 2.00% | 5,301,372 |
| 2025-04-22 | 2025-04-16 | 0.335 | 15,823,140 | +1,850 | 2.00% | 5,300,752 |
| 2025-04-17 | 2025-04-15 | 0.335 | 15,821,290 | +1,851 | 2.00% | 5,300,132 |
| 2025-04-16 | 2025-04-14 | 0.340 | 15,819,439 | +38,866 | 2.00% | 5,384,988 |
| 2025-04-15 | 2025-04-11 | 0.319 | 15,780,573 | +1,851 | 2.00% | 5,030,694 |
| 2025-04-10 | 2025-04-08 | 0.313 | 15,778,722 | -12,956 | 2.00% | 4,944,848 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15,791,678 | +3,702 | 2.00% | 5,290,212 |
| 2025-03-28 | 2025-03-26 | 0.351 | 15,787,976 | +175,821 | 2.00% | 5,544,890 |
| 2025-03-25 | 2025-03-21 | 0.319 | 15,612,155 | +185,074 | 1.97% | 4,977,004 |
| 2025-03-19 | 2025-03-17 | 0.313 | 15,427,081 | +1,851 | 1.95% | 4,834,648 |
| 2025-02-17 | 2025-02-13 | 0.313 | 15,425,230 | -1,851 | 1.95% | 4,834,068 |
| 2025-02-03 | 2025-01-24 | 0.313 | 15,427,081 | -129,552 | 1.95% | 4,834,648 |
| 2025-01-21 | 2025-01-17 | 0.324 | 15,556,633 | -55,522 | 1.97% | 5,043,360 |
| 2025-01-17 | 2025-01-15 | 0.324 | 15,612,155 | -64,776 | 1.97% | 5,061,360 |
| 2025-01-15 | 2025-01-13 | 0.319 | 15,676,931 | -44,418 | 1.98% | 4,997,654 |
| 2025-01-14 | 2025-01-10 | 0.324 | 15,721,349 | -111,045 | 1.99% | 5,096,760 |
| 2024-12-23 | 2024-12-19 | 0.303 | 15,832,394 | +1,851 | 2.00% | 4,790,576 |
| 2024-12-19 | 2024-12-17 | 0.313 | 15,830,543 | +1,850 | 2.00% | 4,961,088 |
| 2024-12-18 | 2024-12-16 | 0.308 | 15,828,693 | +12,956 | 2.00% | 4,874,982 |
| 2024-12-17 | 2024-12-13 | 0.313 | 15,815,737 | +74,030 | 2.00% | 4,956,448 |
| 2024-12-16 | 2024-12-12 | 0.313 | 15,741,707 | +1,850 | 1.99% | 4,933,248 |
| 2024-12-11 | 2024-12-09 | 0.335 | 15,739,857 | +3,702 | 1.99% | 5,272,852 |
| 2024-12-10 | 2024-12-06 | 0.313 | 15,736,155 | +105,492 | 1.99% | 4,931,508 |
| 2024-12-09 | 2024-12-05 | 0.324 | 15,630,663 | +1,851 | 1.98% | 5,067,360 |
| 2024-11-21 | 2024-11-19 | 0.324 | 15,628,812 | -3,701 | 1.98% | 5,066,760 |
| 2024-11-14 | 2024-11-12 | 0.324 | 15,632,513 | +1,850 | 1.98% | 5,067,960 |
| 2024-11-13 | 2024-11-11 | 0.324 | 15,630,663 | +1,851 | 1.98% | 5,067,360 |
| 2024-11-12 | 2024-11-08 | 0.330 | 15,628,812 | +3,702 | 1.98% | 5,151,206 |
| 2024-11-11 | 2024-11-07 | 0.335 | 15,625,110 | -270,209 | 1.98% | 5,234,412 |
| 2024-11-07 | 2024-11-05 | 0.330 | 15,895,319 | -368,299 | 2.01% | 5,239,046 |
| 2024-11-06 | 2024-11-04 | 0.330 | 16,263,618 | -272,060 | 2.06% | 5,360,436 |
| 2024-11-05 | 2024-11-01 | 0.324 | 16,535,678 | +1,851 | 2.09% | 5,360,760 |
| 2024-11-01 | 2024-10-30 | 0.362 | 16,533,827 | +3,702 | 2.09% | 5,985,512 |
| 2024-10-29 | 2024-10-25 | 0.373 | 16,530,125 | +3,296,179 | 2.09% | 6,162,804 |
| 2024-10-28 | 2024-10-24 | 0.357 | 13,233,946 | -92,538 | 1.67% | 4,719,396 |
| 2024-10-24 | 2024-10-22 | 0.367 | 13,326,484 | -185,074 | 1.69% | 4,896,408 |
| 2024-10-23 | 2024-10-21 | 0.367 | 13,511,558 | -90,687 | 1.71% | 4,964,408 |
| 2024-10-14 | 2024-10-09 | 0.405 | 13,602,245 | +1,851 | 1.72% | 5,512,200 |
| 2024-10-07 | 2024-10-03 | 0.432 | 13,600,394 | -3,702 | 1.72% | 5,878,880 |
| 2024-10-04 | 2024-10-02 | 0.454 | 13,604,096 | -3,701 | 1.72% | 6,174,504 |
| 2024-09-26 | 2024-09-24 | 0.346 | 13,607,797 | -86,985 | 1.72% | 4,705,664 |
| 2024-09-25 | 2024-09-23 | 0.346 | 13,694,782 | -3,702 | 1.73% | 4,735,744 |
| 2024-06-27 | 2024-06-25 | 0.378 | 13,698,484 | +7,403 | 1.73% | 5,181,120 |
| 2024-06-17 | 2024-06-13 | 0.362 | 13,691,081 | -90,686 | 1.73% | 4,956,392 |
| 2024-06-04 | 2024-05-31 | 0.434 | 13,781,767 | +918,784 | 1.74% | 5,983,875 |
| 2024-05-28 | 2024-05-24 | 0.423 | 12,862,983 | +1,728 | 1.74% | 5,436,018 |
| 2024-05-20 | 2024-05-16 | 0.440 | 12,861,255 | +25,910 | 1.74% | 5,658,656 |
| 2024-05-17 | 2024-05-14 | 0.417 | 12,835,345 | +1,727 | 1.74% | 5,350,032 |
| 2024-05-09 | 2024-05-07 | 0.428 | 12,833,618 | +1,728 | 1.74% | 5,497,904 |
| 2024-04-30 | 2024-04-26 | 0.440 | 12,831,890 | -1,728 | 1.74% | 5,645,736 |
| 2024-04-23 | 2024-04-19 | 0.394 | 12,833,618 | +1,728 | 1.74% | 5,052,128 |
| 2024-04-16 | 2024-04-12 | 0.399 | 12,831,890 | +1,727 | 1.74% | 5,125,734 |
| 2024-03-07 | 2024-03-05 | 0.399 | 12,830,163 | +1,728 | 1.74% | 5,125,044 |
| 2024-02-23 | 2024-02-21 | 0.405 | 12,828,435 | +3,454 | 1.74% | 5,198,620 |
| 2023-12-18 | 2023-12-14 | 0.457 | 12,824,981 | -1,727 | 1.74% | 5,865,434 |
| 2023-11-16 | 2023-11-14 | 0.469 | 12,826,708 | -3,455 | 1.74% | 6,014,736 |
| 2023-11-08 | 2023-11-06 | 0.481 | 12,830,163 | +1,728 | 1.74% | 6,164,908 |
| 2023-10-30 | 2023-10-26 | 0.434 | 12,828,435 | -1,728 | 1.74% | 5,569,950 |
| 2023-10-27 | 2023-10-25 | 0.423 | 12,830,163 | +1,728 | 1.74% | 5,422,148 |
| 2023-10-20 | 2023-10-18 | 0.475 | 12,828,435 | -86,369 | 1.74% | 6,089,812 |
| 2023-10-04 | 2023-09-29 | 0.463 | 12,914,804 | -1,727 | 1.75% | 5,981,280 |
| 2023-09-26 | 2023-09-22 | 0.446 | 12,916,531 | -1,727 | 1.75% | 5,757,752 |
| 2023-09-25 | 2023-09-21 | 0.440 | 12,918,258 | -1,728 | 1.75% | 5,683,736 |
| 2023-09-22 | 2023-09-20 | 0.457 | 12,919,986 | -1,727 | 1.75% | 5,908,884 |
| 2023-09-19 | 2023-09-15 | 0.394 | 12,921,713 | -1,727 | 1.75% | 5,086,808 |
| 2023-09-18 | 2023-09-14 | 0.376 | 12,923,440 | -8,637 | 1.75% | 4,863,040 |
| 2023-09-06 | 2023-09-04 | 0.365 | 12,932,077 | -8,637 | 1.75% | 4,716,558 |
| 2023-08-29 | 2023-08-25 | 0.365 | 12,940,714 | +1,727 | 1.75% | 4,719,708 |
| 2023-08-14 | 2023-08-10 | 0.371 | 12,938,987 | +3,455 | 1.75% | 4,793,984 |
| 2023-08-09 | 2023-08-07 | 0.405 | 12,935,532 | +1,727 | 1.75% | 5,242,020 |
| 2023-08-08 | 2023-08-04 | 0.399 | 12,933,805 | +3,455 | 1.75% | 5,166,444 |
| 2023-08-07 | 2023-08-03 | 0.399 | 12,930,350 | +1,728 | 1.75% | 5,165,064 |
| 2023-08-03 | 2023-08-01 | 0.452 | 12,928,622 | -3,455 | 1.75% | 5,837,988 |
| 2023-07-24 | 2023-07-20 | 0.405 | 12,932,077 | -17,274 | 1.75% | 5,240,620 |
| 2023-06-21 | 2023-06-19 | 0.394 | 12,949,351 | -6,909 | 1.75% | 5,097,688 |
| 2023-06-20 | 2023-06-16 | 0.394 | 12,956,260 | -8,637 | 1.76% | 5,100,408 |
| 2023-06-19 | 2023-06-15 | 0.394 | 12,964,897 | -8,637 | 1.76% | 5,103,808 |
| 2023-06-13 | 2023-06-09 | 0.399 | 12,973,534 | -10,364 | 1.76% | 5,182,314 |
| 2023-06-05 | 2023-06-01 | 0.418 | 12,983,898 | +927,421 | 1.76% | 5,423,516 |
| 2023-05-12 | 2023-05-10 | 0.443 | 12,056,477 | +3,208 | 1.76% | 5,336,786 |
| 2023-05-11 | 2023-05-09 | 0.474 | 12,053,269 | +1,604 | 1.76% | 5,711,096 |
| 2023-05-02 | 2023-04-27 | 0.536 | 12,051,665 | -14,436 | 1.76% | 6,461,696 |
| 2023-04-14 | 2023-04-12 | 0.542 | 12,066,101 | +1,604 | 1.76% | 6,544,662 |
| 2023-04-03 | 2023-03-30 | 0.549 | 12,064,497 | +1,604 | 1.76% | 6,619,008 |
| 2023-03-27 | 2023-03-23 | 0.586 | 12,062,893 | -1,604 | 1.76% | 7,069,364 |
| 2023-03-23 | 2023-03-21 | 0.517 | 12,064,497 | -1,604 | 1.76% | 6,242,928 |
| 2023-03-21 | 2023-03-17 | 0.499 | 12,066,101 | -20,851 | 1.76% | 6,018,080 |
| 2023-03-20 | 2023-03-16 | 0.474 | 12,086,952 | -41,704 | 1.76% | 5,727,056 |
| 2023-03-16 | 2023-03-14 | 0.499 | 12,128,656 | -1,604 | 1.77% | 6,049,280 |
| 2023-03-07 | 2023-03-03 | 0.605 | 12,130,260 | -1,604 | 1.77% | 7,335,722 |
| 2023-02-16 | 2023-02-14 | 0.542 | 12,131,864 | +3,208 | 1.77% | 6,580,332 |
| 2023-02-07 | 2023-02-03 | 0.561 | 12,128,656 | +1,604 | 1.77% | 6,805,440 |
| 2023-01-31 | 2023-01-27 | 0.567 | 12,127,052 | +1,604 | 1.77% | 6,880,146 |
| 2023-01-20 | 2023-01-18 | 0.580 | 12,125,448 | +175,796 | 1.77% | 7,030,428 |
| 2023-01-19 | 2023-01-17 | 0.605 | 11,949,652 | +1,604 | 1.74% | 7,226,500 |
| 2023-01-16 | 2023-01-12 | 0.574 | 11,948,048 | +1,604 | 1.74% | 6,853,080 |
| 2023-01-12 | 2023-01-10 | 0.592 | 11,946,444 | +1,604 | 1.74% | 7,075,600 |
| 2023-01-11 | 2023-01-09 | 0.592 | 11,944,840 | +1,604 | 1.74% | 7,074,650 |
| 2022-12-28 | 2022-12-22 | 0.611 | 11,943,236 | -1,604 | 1.74% | 7,297,080 |
| 2022-12-23 | 2022-12-21 | 0.611 | 11,944,840 | +1,604 | 1.74% | 7,298,060 |
| 2022-12-20 | 2022-12-16 | 0.636 | 11,943,236 | -1,604 | 1.74% | 7,594,920 |
| 2022-12-19 | 2022-12-15 | 0.599 | 11,944,840 | -1,604 | 1.74% | 7,149,120 |
| 2022-12-16 | 2022-12-14 | 0.592 | 11,946,444 | -1,604 | 1.74% | 7,075,600 |
| 2022-12-12 | 2022-12-08 | 0.549 | 11,948,048 | -1,604 | 1.74% | 6,555,120 |
| 2022-12-09 | 2022-12-07 | 0.524 | 11,949,652 | -1,604 | 1.74% | 6,258,000 |
| 2022-11-15 | 2022-11-11 | 0.405 | 11,951,256 | +1,604 | 1.74% | 4,843,150 |
| 2022-11-04 | 2022-11-02 | 0.380 | 11,949,652 | -4,812 | 1.74% | 4,544,500 |
| 2022-10-11 | 2022-10-07 | 0.418 | 11,954,464 | +30,476 | 1.74% | 4,993,510 |
| 2022-10-06 | 2022-10-03 | 0.399 | 11,923,988 | -1,604 | 1.74% | 4,757,760 |
| 2022-09-30 | 2022-09-28 | 0.430 | 11,925,592 | +1,604 | 1.74% | 5,130,150 |
| 2022-09-15 | 2022-09-13 | 0.468 | 11,923,988 | -1,604 | 1.74% | 5,575,500 |
| 2022-09-08 | 2022-09-06 | 0.499 | 11,925,592 | +68,971 | 1.74% | 5,948,000 |
| 2022-09-06 | 2022-09-02 | 0.480 | 11,856,621 | +1,604 | 1.73% | 5,691,840 |
| 2022-08-25 | 2022-08-23 | 0.561 | 11,855,017 | +1,604 | 1.73% | 6,651,900 |
| 2022-08-22 | 2022-08-18 | 0.580 | 11,853,413 | -3,208 | 1.73% | 6,872,700 |
| 2022-08-18 | 2022-08-16 | 0.555 | 11,856,621 | +94,635 | 1.73% | 6,578,880 |
| 2022-08-03 | 2022-08-01 | 0.592 | 11,761,986 | +1,604 | 1.72% | 6,966,350 |
| 2022-07-25 | 2022-07-21 | 0.574 | 11,760,382 | +1,604 | 1.72% | 6,745,440 |
| 2022-07-22 | 2022-07-20 | 0.623 | 11,758,778 | -1,604 | 1.72% | 7,331,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 11,760,382 | +3,208 | 1.72% | 7,332,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 11,757,174 | -1,604 | 1.72% | 7,476,600 |
| 2022-07-12 | 2022-07-08 | 0.623 | 11,758,778 | -1,604 | 1.72% | 7,331,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 11,760,382 | +1,604 | 1.72% | 7,332,000 |
| 2022-07-05 | 2022-06-30 | 0.648 | 11,758,778 | +1,604 | 1.72% | 7,624,240 |
| 2022-07-04 | 2022-06-29 | 0.623 | 11,757,174 | -4,812 | 1.72% | 7,330,000 |
| 2022-06-28 | 2022-06-24 | 0.605 | 11,761,986 | -1,604 | 1.72% | 7,113,010 |
| 2022-06-27 | 2022-06-23 | 0.605 | 11,763,590 | +1,604 | 1.72% | 7,113,980 |
| 2022-06-24 | 2022-06-22 | 0.599 | 11,761,986 | +1,604 | 1.72% | 7,039,680 |
| 2022-06-07 | 2022-06-02 | 0.623 | 11,760,382 | +1,604 | 1.72% | 7,332,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 11,758,778 | +601,564 | 1.72% | 8,594,398 |
| 2022-06-01 | 2022-05-30 | 0.718 | 11,157,214 | -1,532 | 1.70% | 8,009,100 |
| 2022-05-30 | 2022-05-26 | 0.705 | 11,158,746 | -1,533 | 1.70% | 7,864,560 |
| 2022-05-23 | 2022-05-19 | 0.705 | 11,160,279 | +1,533 | 1.70% | 7,865,640 |
| 2022-05-17 | 2022-05-13 | 0.692 | 11,158,746 | -1,533 | 1.70% | 7,718,920 |
| 2022-05-04 | 2022-04-29 | 0.705 | 11,160,279 | +1,533 | 1.70% | 7,865,640 |
| 2022-04-26 | 2022-04-22 | 0.705 | 11,158,746 | -4,597 | 1.70% | 7,864,560 |
| 2022-04-25 | 2022-04-21 | 0.626 | 11,163,343 | +1,532 | 1.70% | 6,993,600 |
| 2022-04-22 | 2022-04-20 | 0.626 | 11,161,811 | +6,129 | 1.70% | 6,992,640 |
| 2022-03-31 | 2022-03-29 | 0.653 | 11,155,682 | +49,036 | 1.70% | 7,280,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 11,106,646 | -1,532 | 1.70% | 7,972,800 |
| 2022-03-25 | 2022-03-23 | 0.718 | 11,108,178 | +1,532 | 1.70% | 7,973,900 |
| 2022-03-22 | 2022-03-18 | 0.731 | 11,106,646 | +3,065 | 1.70% | 8,117,760 |
| 2022-03-17 | 2022-03-15 | 0.679 | 11,103,581 | -1,532 | 1.70% | 7,535,840 |
| 2022-03-16 | 2022-03-14 | 0.692 | 11,105,113 | +1,532 | 1.70% | 7,681,820 |
| 2022-03-11 | 2022-03-09 | 0.757 | 11,103,581 | +3,065 | 1.70% | 8,405,360 |
| 2022-03-10 | 2022-03-08 | 0.757 | 11,100,516 | -4,597 | 1.70% | 8,403,040 |
| 2022-03-07 | 2022-03-03 | 0.809 | 11,105,113 | -1,533 | 1.70% | 8,986,280 |
| 2022-03-04 | 2022-03-02 | 0.809 | 11,106,646 | -1,532 | 1.70% | 8,987,520 |
| 2022-02-18 | 2022-02-16 | 0.848 | 11,108,178 | -1,532 | 1.70% | 9,423,700 |
| 2022-02-15 | 2022-02-11 | 0.809 | 11,109,710 | -1,533 | 1.70% | 8,990,000 |
| 2022-02-04 | 2022-01-27 | 0.744 | 11,111,243 | +1,533 | 1.70% | 8,266,140 |
| 2022-01-27 | 2022-01-25 | 0.757 | 11,109,710 | +1,532 | 1.70% | 8,410,000 |
| 2022-01-25 | 2022-01-21 | 0.848 | 11,108,178 | -3,065 | 1.70% | 9,423,700 |
| 2022-01-14 | 2022-01-12 | 0.744 | 11,111,243 | +3,065 | 1.70% | 8,266,140 |
| 2021-12-21 | 2021-12-17 | 0.770 | 11,108,178 | -5,717,287 | 1.70% | 8,553,820 |
| 2021-12-10 | 2021-12-08 | 0.809 | 16,825,465 | -1,532 | 2.57% | 13,615,200 |
| 2021-12-09 | 2021-12-07 | 0.770 | 16,826,997 | +447,453 | 2.57% | 12,957,580 |
| 2021-12-07 | 2021-12-03 | 0.770 | 16,379,544 | +1,985,956 | 2.50% | 12,613,020 |
| 2021-12-06 | 2021-12-02 | 0.796 | 14,393,588 | +1,457,288 | 2.20% | 11,459,460 |
| 2021-12-03 | 2021-12-01 | 0.796 | 12,936,300 | +1,828,122 | 1.98% | 10,299,240 |
| 2021-11-30 | 2021-11-26 | 0.744 | 11,108,178 | +3,065 | 1.70% | 8,263,860 |
| 2021-11-26 | 2021-11-24 | 0.783 | 11,105,113 | +1,532 | 1.70% | 8,696,400 |
| 2021-11-25 | 2021-11-23 | 0.809 | 11,103,581 | +1,532 | 1.70% | 8,985,040 |
| 2021-11-24 | 2021-11-22 | 0.874 | 11,102,049 | +1,533 | 1.70% | 9,708,300 |
| 2021-11-17 | 2021-11-15 | 0.901 | 11,100,516 | -21,453 | 1.70% | 9,996,720 |
| 2021-11-10 | 2021-11-08 | 0.901 | 11,121,969 | -36,777 | 1.70% | 10,016,040 |
| 2021-11-04 | 2021-11-02 | 0.927 | 11,158,746 | -160,900 | 1.70% | 10,340,440 |
| 2021-11-03 | 2021-11-01 | 0.914 | 11,319,646 | -7,661 | 1.73% | 10,341,800 |
| 2021-11-02 | 2021-10-29 | 0.901 | 11,327,307 | +1,532 | 1.73% | 10,200,960 |
| 2021-10-11 | 2021-10-07 | 0.953 | 11,325,775 | -1,532 | 1.73% | 10,790,860 |
| 2021-10-08 | 2021-10-06 | 0.914 | 11,327,307 | -9,195 | 1.73% | 10,348,800 |
| 2021-10-05 | 2021-09-30 | 0.940 | 11,336,502 | -15,323 | 1.73% | 10,653,120 |
| 2021-09-27 | 2021-09-23 | 0.927 | 11,351,825 | -114,928 | 1.73% | 10,519,360 |
| 2021-09-17 | 2021-09-15 | 0.914 | 11,466,753 | +160,899 | 1.75% | 10,476,200 |
| 2021-09-16 | 2021-09-14 | 0.914 | 11,305,854 | -15,324 | 1.73% | 10,329,200 |
| 2021-09-09 | 2021-09-07 | 0.914 | 11,321,178 | -3,065 | 1.73% | 10,343,200 |
| 2021-09-06 | 2021-09-02 | 0.914 | 11,324,243 | -1,532 | 1.73% | 10,346,000 |
| 2021-09-03 | 2021-09-01 | 0.914 | 11,325,775 | -1,532 | 1.73% | 10,347,400 |
| 2021-09-01 | 2021-08-30 | 0.874 | 11,327,307 | +3,064 | 1.73% | 9,905,280 |
| 2021-08-26 | 2021-08-24 | 0.927 | 11,324,243 | +249,777 | 1.73% | 10,493,800 |
| 2021-08-25 | 2021-08-23 | 0.888 | 11,074,466 | +182,353 | 1.69% | 9,828,720 |
| 2021-08-24 | 2021-08-20 | 0.861 | 10,892,113 | +1,532 | 1.66% | 9,382,560 |
| 2021-08-18 | 2021-08-16 | 0.888 | 10,890,581 | +3,065 | 1.66% | 9,665,520 |
| 2021-08-17 | 2021-08-13 | 0.901 | 10,887,516 | -1,533 | 1.66% | 9,804,900 |
| 2021-08-16 | 2021-08-12 | 0.901 | 10,889,049 | +1,533 | 1.66% | 9,806,280 |
| 2021-08-11 | 2021-08-09 | 0.914 | 10,887,516 | +1,532 | 1.66% | 9,947,000 |
| 2021-08-03 | 2021-07-30 | 0.927 | 10,885,984 | -22,985 | 1.66% | 10,087,680 |
| 2021-07-30 | 2021-07-28 | 0.927 | 10,908,969 | -16,857 | 1.67% | 10,108,980 |
| 2021-07-29 | 2021-07-27 | 0.914 | 10,925,826 | -42,906 | 1.67% | 9,982,000 |
| 2021-07-28 | 2021-07-26 | 0.914 | 10,968,732 | -3,065 | 1.68% | 10,021,200 |
| 2021-07-27 | 2021-07-23 | 0.901 | 10,971,797 | -1,532 | 1.68% | 9,880,800 |
| 2021-07-23 | 2021-07-21 | 0.822 | 10,973,329 | +42,906 | 1.68% | 9,022,860 |
| 2021-07-22 | 2021-07-20 | 0.835 | 10,930,423 | +6,130 | 1.67% | 9,130,240 |
| 2021-07-21 | 2021-07-19 | 0.874 | 10,924,293 | +30,647 | 1.67% | 9,552,860 |
| 2021-07-20 | 2021-07-16 | 0.940 | 10,893,646 | +24,518 | 1.66% | 10,236,960 |
| 2021-07-13 | 2021-07-09 | 0.953 | 10,869,128 | +4,597 | 1.66% | 10,355,780 |
| 2021-07-12 | 2021-07-08 | 0.940 | 10,864,531 | +19,921 | 1.66% | 10,209,600 |
| 2021-07-08 | 2021-07-06 | 0.992 | 10,844,610 | -33,712 | 1.66% | 10,757,040 |
| 2021-07-07 | 2021-07-05 | 1.005 | 10,878,322 | -22,986 | 1.66% | 10,932,460 |
| 2021-07-06 | 2021-07-02 | 1.005 | 10,901,308 | -7,661 | 1.66% | 10,955,560 |
| 2021-07-02 | 2021-06-29 | 1.031 | 10,908,969 | +1,532 | 1.67% | 11,248,020 |
| 2021-06-28 | 2021-06-24 | 1.044 | 10,907,437 | -3,065 | 1.67% | 11,388,800 |
| 2021-06-17 | 2021-06-15 | 1.070 | 10,910,502 | -7,662 | 1.67% | 11,676,800 |
| 2021-06-11 | 2021-06-09 | 1.096 | 10,918,164 | -47,503 | 1.67% | 11,970,000 |
| 2021-06-02 | 2021-05-31 | 1.084 | 10,965,667 | +406,136 | 1.67% | 11,889,969 |
| 2021-06-01 | 2021-05-28 | 1.071 | 10,559,531 | +7,378 | 1.67% | 11,306,480 |
| 2021-05-25 | 2021-05-21 | 1.057 | 10,552,153 | +2,951 | 1.67% | 11,155,560 |
| 2021-05-18 | 2021-05-14 | 1.030 | 10,549,202 | -14,756 | 1.67% | 10,866,480 |
| 2021-05-17 | 2021-05-13 | 1.044 | 10,563,958 | -1,476 | 1.68% | 11,024,860 |
| 2021-05-13 | 2021-05-11 | 1.084 | 10,565,434 | +1,476 | 1.68% | 11,456,000 |
| 2021-05-07 | 2021-05-05 | 1.098 | 10,563,958 | +1,475 | 1.68% | 11,597,580 |
| 2021-04-30 | 2021-04-28 | 1.139 | 10,562,483 | +1,476 | 1.68% | 12,025,440 |
| 2021-04-29 | 2021-04-27 | 1.139 | 10,561,007 | -4,427 | 1.68% | 12,023,760 |
| 2021-04-28 | 2021-04-26 | 1.125 | 10,565,434 | +7,378 | 1.68% | 11,885,600 |
| 2021-04-27 | 2021-04-23 | 1.098 | 10,558,056 | +2,951 | 1.67% | 11,591,100 |
| 2021-04-23 | 2021-04-21 | 1.111 | 10,555,105 | +1,476 | 1.67% | 11,730,920 |
| 2021-04-20 | 2021-04-16 | 1.139 | 10,553,629 | +4,427 | 1.67% | 12,015,360 |
| 2021-04-14 | 2021-04-12 | 1.179 | 10,549,202 | -36,891 | 1.67% | 12,439,260 |
| 2021-04-13 | 2021-04-09 | 1.166 | 10,586,093 | +2,952 | 1.68% | 12,339,281 |
| 2021-04-08 | 2021-04-01 | 1.166 | 10,583,141 | +11,805 | 1.68% | 12,335,840 |
| 2021-04-07 | 2021-03-31 | 1.179 | 10,571,336 | +1,475 | 1.68% | 12,465,360 |
| 2021-04-01 | 2021-03-30 | 1.206 | 10,569,861 | +13,281 | 1.68% | 12,750,140 |
| 2021-03-31 | 2021-03-29 | 1.193 | 10,556,580 | +50,171 | 1.67% | 12,591,040 |
| 2021-03-29 | 2021-03-25 | 1.206 | 10,506,409 | -4,427 | 1.67% | 12,673,600 |
| 2021-03-26 | 2021-03-24 | 1.152 | 10,510,836 | +2,951 | 1.67% | 12,109,100 |
| 2021-03-24 | 2021-03-22 | 1.247 | 10,507,885 | +1,476 | 1.67% | 13,102,640 |
| 2021-03-19 | 2021-03-17 | 1.233 | 10,506,409 | -13,281 | 1.67% | 12,958,400 |
| 2021-03-18 | 2021-03-16 | 1.220 | 10,519,690 | -131,330 | 1.67% | 12,832,200 |
| 2021-03-16 | 2021-03-12 | 1.193 | 10,651,020 | -1,475 | 1.69% | 12,703,680 |
| 2021-03-15 | 2021-03-11 | 1.139 | 10,652,495 | -4,427 | 1.69% | 12,127,920 |
| 2021-03-11 | 2021-03-09 | 1.084 | 10,656,922 | -1,476 | 1.69% | 11,555,200 |
| 2021-03-09 | 2021-03-05 | 1.125 | 10,658,398 | -1,476 | 1.69% | 11,990,180 |
| 2021-03-03 | 2021-03-01 | 1.139 | 10,659,874 | +1,476 | 1.69% | 12,136,321 |
| 2021-03-02 | 2021-02-26 | 1.125 | 10,658,398 | +20,659 | 1.69% | 11,990,180 |
| 2021-03-01 | 2021-02-25 | 1.166 | 10,637,739 | -1,476 | 1.69% | 12,399,480 |
| 2021-02-26 | 2021-02-24 | 1.125 | 10,639,215 | -97,391 | 1.69% | 11,968,600 |
| 2021-02-25 | 2021-02-23 | 1.098 | 10,736,606 | -14,756 | 1.70% | 11,787,120 |
| 2021-02-24 | 2021-02-22 | 1.111 | 10,751,362 | +29,512 | 1.71% | 11,949,040 |
| 2021-02-23 | 2021-02-19 | 1.084 | 10,721,850 | -1,475 | 1.70% | 11,625,601 |
| 2021-02-22 | 2021-02-18 | 1.084 | 10,723,325 | +61,976 | 1.70% | 11,627,200 |
| 2021-02-19 | 2021-02-17 | 1.166 | 10,661,349 | +1,475 | 1.69% | 12,427,000 |
| 2021-02-18 | 2021-02-16 | 0.989 | 10,659,874 | +1,476 | 1.69% | 10,547,040 |
| 2021-02-17 | 2021-02-11 | 0.989 | 10,658,398 | +1,476 | 1.69% | 10,545,580 |
| 2021-02-09 | 2021-02-05 | 0.962 | 10,656,922 | +1,475 | 1.69% | 10,255,240 |
| 2021-02-08 | 2021-02-04 | 0.962 | 10,655,447 | +2,952 | 1.69% | 10,253,820 |
| 2021-02-05 | 2021-02-03 | 0.976 | 10,652,495 | +2,951 | 1.69% | 10,395,360 |
| 2021-02-04 | 2021-02-02 | 0.976 | 10,649,544 | +13,280 | 1.69% | 10,392,480 |
| 2021-02-03 | 2021-02-01 | 0.962 | 10,636,264 | +7,378 | 1.69% | 10,235,360 |
| 2021-02-02 | 2021-01-29 | 0.962 | 10,628,886 | -1,475 | 1.69% | 10,228,260 |
| 2021-01-29 | 2021-01-27 | 0.962 | 10,630,361 | +25,085 | 1.69% | 10,229,680 |
| 2021-01-27 | 2021-01-25 | 0.989 | 10,605,276 | +2,952 | 1.68% | 10,493,020 |
| 2021-01-25 | 2021-01-21 | 1.057 | 10,602,324 | -82,635 | 1.68% | 11,208,600 |
| 2021-01-22 | 2021-01-20 | 1.044 | 10,684,959 | +1,476 | 1.69% | 11,151,140 |
| 2021-01-21 | 2021-01-19 | 1.044 | 10,683,483 | +72,305 | 1.69% | 11,149,600 |
| 2021-01-20 | 2021-01-18 | 1.017 | 10,611,178 | -87,062 | 1.68% | 10,786,500 |
| 2021-01-14 | 2021-01-12 | 0.989 | 10,698,240 | +2,952 | 1.70% | 10,585,000 |
| 2021-01-13 | 2021-01-11 | 0.989 | 10,695,288 | +48,695 | 1.70% | 10,582,080 |
| 2021-01-12 | 2021-01-08 | 1.030 | 10,646,593 | -72,305 | 1.69% | 10,966,800 |
| 2021-01-11 | 2021-01-07 | 1.057 | 10,718,898 | +41,317 | 1.70% | 11,331,840 |
| 2021-01-08 | 2021-01-06 | 1.098 | 10,677,581 | +29,512 | 1.69% | 11,722,320 |
| 2021-01-07 | 2021-01-05 | 0.976 | 10,648,069 | +1,476 | 1.69% | 10,391,040 |
| 2020-12-30 | 2020-12-28 | 1.017 | 10,646,593 | -1,476 | 1.69% | 10,822,500 |
| 2020-12-29 | 2020-12-24 | 1.003 | 10,648,069 | +2,952 | 1.69% | 10,679,680 |
| 2020-12-28 | 2020-12-22 | 1.003 | 10,645,117 | +7,378 | 1.69% | 10,676,720 |
| 2020-12-11 | 2020-12-09 | 1.017 | 10,637,739 | +1,475 | 1.69% | 10,813,500 |
| 2020-12-10 | 2020-12-08 | 1.017 | 10,636,264 | +1,476 | 1.69% | 10,812,000 |
| 2020-12-08 | 2020-12-04 | 1.098 | 10,634,788 | +1,476 | 1.69% | 11,675,340 |
| 2020-12-07 | 2020-12-03 | 1.084 | 10,633,312 | +14,756 | 1.69% | 11,529,600 |
| 2020-12-02 | 2020-11-30 | 1.139 | 10,618,556 | +2,951 | 1.68% | 12,089,280 |
| 2020-12-01 | 2020-11-27 | 1.152 | 10,615,605 | -4,427 | 1.68% | 12,229,800 |
| 2020-11-30 | 2020-11-26 | 1.111 | 10,620,032 | +2,951 | 1.68% | 11,803,080 |
| 2020-11-25 | 2020-11-23 | 1.044 | 10,617,081 | +1,476 | 1.68% | 11,080,300 |
| 2020-11-18 | 2020-11-16 | 1.071 | 10,615,605 | +1,476 | 1.68% | 11,366,520 |
| 2020-11-12 | 2020-11-10 | 1.044 | 10,614,129 | +1,475 | 1.68% | 11,077,220 |
| 2020-11-11 | 2020-11-09 | 1.084 | 10,612,654 | +1,476 | 1.68% | 11,507,200 |
| 2020-11-06 | 2020-11-04 | 1.098 | 10,611,178 | -1,476 | 1.68% | 11,649,420 |
| 2020-11-05 | 2020-11-03 | 1.071 | 10,612,654 | +1,476 | 1.68% | 11,363,360 |
| 2020-11-03 | 2020-10-30 | 1.071 | 10,611,178 | -5,903 | 1.68% | 11,361,780 |
| 2020-10-28 | 2020-10-23 | 1.125 | 10,617,081 | -1,475 | 1.68% | 11,943,700 |
| 2020-10-27 | 2020-10-22 | 1.139 | 10,618,556 | -2,951 | 1.68% | 12,089,280 |
| 2020-10-22 | 2020-10-20 | 1.084 | 10,621,507 | +7,378 | 1.68% | 11,516,800 |
| 2020-10-19 | 2020-10-15 | 1.166 | 10,614,129 | +7,378 | 1.68% | 12,371,960 |
| 2020-10-16 | 2020-10-14 | 1.233 | 10,606,751 | +1,475 | 1.68% | 13,082,160 |
| 2020-10-15 | 2020-10-12 | 1.274 | 10,605,276 | +4,427 | 1.68% | 13,511,560 |
| 2020-10-14 | 2020-10-09 | 1.315 | 10,600,849 | +7,378 | 1.68% | 13,936,960 |
| 2020-10-12 | 2020-10-08 | 1.288 | 10,593,471 | +25,086 | 1.68% | 13,640,100 |
| 2020-10-08 | 2020-10-06 | 1.233 | 10,568,385 | +57,549 | 1.68% | 13,034,840 |
| 2020-10-06 | 2020-09-30 | 1.233 | 10,510,836 | +1,476 | 1.67% | 12,963,860 |
| 2020-10-05 | 2020-09-29 | 1.206 | 10,509,360 | -14,757 | 1.67% | 12,677,160 |
| 2020-09-30 | 2020-09-28 | 1.220 | 10,524,117 | +8,854 | 1.67% | 12,837,601 |
| 2020-09-29 | 2020-09-25 | 1.233 | 10,515,263 | +7,378 | 1.67% | 12,969,320 |
| 2020-09-28 | 2020-09-24 | 1.301 | 10,507,885 | +2,952 | 1.67% | 13,672,320 |
| 2020-09-25 | 2020-09-23 | 1.369 | 10,504,933 | -5,903 | 1.67% | 14,380,379 |
| 2020-09-24 | 2020-09-22 | 1.437 | 10,510,836 | -17,707 | 1.67% | 15,100,760 |
| 2020-09-21 | 2020-09-17 | 1.586 | 10,528,543 | -51,647 | 1.67% | 16,695,899 |
| 2020-09-18 | 2020-09-16 | 1.626 | 10,580,190 | -11,805 | 1.68% | 17,208,000 |
| 2020-09-17 | 2020-09-15 | 1.667 | 10,591,995 | +2,951 | 1.68% | 17,657,880 |
| 2020-09-16 | 2020-09-14 | 1.640 | 10,589,044 | +5,903 | 1.68% | 17,365,920 |
| 2020-09-14 | 2020-09-10 | 1.613 | 10,583,141 | -19,183 | 1.68% | 17,069,359 |
| 2020-09-11 | 2020-09-09 | 1.667 | 10,602,324 | +22,134 | 1.68% | 17,675,099 |
| 2020-09-10 | 2020-09-08 | 1.681 | 10,580,190 | +8,854 | 1.68% | 17,781,600 |
| 2020-09-08 | 2020-09-04 | 1.748 | 10,571,336 | +17,707 | 1.68% | 18,483,119 |
| 2020-09-07 | 2020-09-03 | 1.681 | 10,553,629 | -4,427 | 1.67% | 17,736,960 |
| 2020-09-03 | 2020-09-01 | 1.708 | 10,558,056 | +22,134 | 1.67% | 18,030,600 |
| 2020-09-02 | 2020-08-31 | 1.735 | 10,535,922 | +64,928 | 1.67% | 18,278,401 |
| 2020-09-01 | 2020-08-28 | 1.911 | 10,470,994 | -242,002 | 1.66% | 20,010,720 |
| 2020-08-31 | 2020-08-27 | 1.857 | 10,712,996 | -61,976 | 1.70% | 19,892,400 |
| 2020-08-28 | 2020-08-26 | 1.870 | 10,774,972 | -141,659 | 1.71% | 20,153,520 |
| 2020-08-27 | 2020-08-25 | 1.857 | 10,916,631 | +8,853 | 1.73% | 20,270,519 |
| 2020-08-26 | 2020-08-24 | 2.006 | 10,907,778 | -1,475 | 1.73% | 21,880,321 |
| 2020-08-25 | 2020-08-21 | 1.911 | 10,909,253 | -140,184 | 1.73% | 20,848,260 |
| 2020-08-24 | 2020-08-20 | 1.938 | 11,049,437 | -56,074 | 1.75% | 21,415,680 |
| 2020-08-21 | 2020-08-19 | 1.965 | 11,105,511 | +4,427 | 1.76% | 21,825,401 |
| 2020-08-20 | 2020-08-18 | 2.033 | 11,101,084 | -88,537 | 1.76% | 22,569,001 |
| 2020-08-19 | 2020-08-17 | 2.101 | 11,189,621 | -193,306 | 1.77% | 23,507,300 |
| 2020-08-18 | 2020-08-14 | 2.114 | 11,382,927 | -14,756 | 1.81% | 24,067,680 |
| 2020-08-17 | 2020-08-13 | 2.141 | 11,397,683 | -1,476 | 1.81% | 24,407,840 |
| 2020-08-14 | 2020-08-12 | 2.101 | 11,399,159 | -178,550 | 1.81% | 23,947,500 |
| 2020-08-13 | 2020-08-11 | 2.263 | 11,577,709 | -119,525 | 1.84% | 26,205,641 |
| 2020-08-12 | 2020-08-10 | 2.304 | 11,697,234 | +1,476 | 1.86% | 26,951,800 |
| 2020-08-11 | 2020-08-07 | 2.304 | 11,695,758 | -100,342 | 1.86% | 26,948,399 |
| 2020-08-10 | 2020-08-06 | 2.426 | 11,796,100 | -30,988 | 1.87% | 28,618,519 |
| 2020-08-07 | 2020-08-05 | 2.291 | 11,827,088 | -7,378 | 1.88% | 27,090,699 |
| 2020-08-06 | 2020-08-04 | 2.209 | 11,834,466 | +137,232 | 1.88% | 26,145,199 |
| 2020-08-05 | 2020-08-03 | 2.331 | 11,697,234 | -7,378 | 1.86% | 27,268,880 |
| 2020-08-04 | 2020-07-31 | 2.277 | 11,704,612 | -69,354 | 1.86% | 26,651,520 |
| 2020-08-03 | 2020-07-30 | 2.304 | 11,773,966 | +48,695 | 1.87% | 27,128,600 |
| 2020-07-31 | 2020-07-29 | 2.331 | 11,725,271 | +79,684 | 1.86% | 27,334,241 |
| 2020-07-29 | 2020-07-27 | 2.291 | 11,645,587 | +35,415 | 1.85% | 26,674,960 |
| 2020-07-28 | 2020-07-24 | 2.304 | 11,610,172 | -82,635 | 1.84% | 26,751,199 |
| 2020-07-27 | 2020-07-23 | 2.521 | 11,692,807 | -802,737 | 1.85% | 29,477,280 |
| 2020-07-24 | 2020-07-22 | 2.006 | 12,495,544 | +30,988 | 1.98% | 25,065,280 |
| 2020-07-23 | 2020-07-21 | 2.101 | 12,464,556 | -121,001 | 1.98% | 26,185,700 |
| 2020-07-22 | 2020-07-20 | 2.033 | 12,585,557 | +28,037 | 2.00% | 25,587,001 |
| 2020-07-20 | 2020-07-16 | 1.843 | 12,557,520 | -53,122 | 1.99% | 23,147,200 |
| 2020-07-17 | 2020-07-15 | 1.816 | 12,610,642 | +106,244 | 2.00% | 22,903,280 |
| 2020-07-16 | 2020-07-14 | 1.925 | 12,504,398 | +877,994 | 1.98% | 24,066,161 |
| 2020-07-15 | 2020-07-13 | 2.033 | 11,626,404 | -29,513 | 1.84% | 23,637,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 11,655,917 | +75,257 | 1.85% | 23,697,001 |
| 2020-07-13 | 2020-07-09 | 2.074 | 11,580,660 | -75,257 | 1.84% | 24,014,880 |
| 2020-07-10 | 2020-07-08 | 2.033 | 11,655,917 | +7,379 | 1.85% | 23,697,001 |
| 2020-07-09 | 2020-07-07 | 1.992 | 11,648,538 | -29,513 | 1.85% | 23,208,359 |
| 2020-07-08 | 2020-07-06 | 1.925 | 11,678,051 | -2,726,944 | 1.85% | 22,475,760 |
| 2020-07-07 | 2020-07-03 | 2.169 | 14,404,995 | +29,512 | 2.28% | 31,238,400 |
| 2020-07-06 | 2020-07-02 | 2.304 | 14,375,483 | +36,891 | 2.28% | 33,122,800 |
| 2020-07-03 | 2020-06-30 | 2.209 | 14,338,592 | +16,231 | 2.27% | 31,677,419 |
| 2020-07-02 | 2020-06-29 | 2.196 | 14,322,361 | +72,306 | 2.27% | 31,447,441 |
| 2020-06-30 | 2020-06-26 | 2.372 | 14,250,055 | -621,236 | 2.26% | 33,799,500 |
| 2020-06-29 | 2020-06-24 | 2.047 | 14,871,291 | +175,599 | 2.36% | 30,435,560 |
| 2020-06-26 | 2020-06-23 | 1.518 | 14,695,692 | +1,454,960 | 2.33% | 22,308,160 |
| 2020-06-24 | 2020-06-22 | 1.559 | 13,240,732 | +234,624 | 2.10% | 20,637,901 |
| 2020-06-23 | 2020-06-19 | 1.599 | 13,006,108 | +4,427 | 2.06% | 20,801,040 |
| 2020-06-22 | 2020-06-18 | 1.545 | 13,001,681 | +175,598 | 2.06% | 20,089,080 |
| 2020-06-19 | 2020-06-17 | 1.572 | 12,826,083 | +54,598 | 2.03% | 20,165,441 |
| 2020-06-18 | 2020-06-16 | 1.572 | 12,771,485 | +901,604 | 2.12% | 20,079,601 |
| 2020-06-17 | 2020-06-15 | 1.708 | 11,869,881 | -286,270 | 1.97% | 20,270,879 |
| 2020-06-16 | 2020-06-12 | 1.586 | 12,156,151 | -1,940,440 | 2.02% | 19,276,919 |
| 2020-06-15 | 2020-06-11 | 1.355 | 14,096,591 | -2,660,541 | 2.34% | 19,106,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 16,757,132 | -2,527,736 | 2.78% | 22,030,640 |
| 2020-06-11 | 2020-06-09 | 1.084 | 19,284,868 | -708,297 | 3.20% | 20,910,400 |
| 2020-06-10 | 2020-06-08 | 0.989 | 19,993,165 | -16,232 | 3.31% | 19,781,540 |
| 2020-06-09 | 2020-06-05 | 0.922 | 20,009,397 | -123,952 | 3.32% | 18,441,600 |
| 2020-06-08 | 2020-06-04 | 0.827 | 20,133,349 | +48,695 | 3.34% | 16,645,680 |
| 2020-06-05 | 2020-06-03 | 0.773 | 20,084,654 | +816,018 | 3.33% | 15,516,540 |
| 2020-06-04 | 2020-06-02 | 0.759 | 19,268,636 | -2,952 | 3.19% | 14,624,960 |
| 2020-06-03 | 2020-06-01 | 0.718 | 19,271,588 | +106,245 | 3.19% | 13,843,600 |
| 2020-06-02 | 2020-05-29 | 0.798 | 19,165,343 | +103,293 | 3.18% | 15,297,791 |
| 2020-06-01 | 2020-05-28 | 0.798 | 19,062,050 | +1,041,320 | 3.16% | 15,215,342 |
| 2020-05-29 | 2020-05-27 | 0.784 | 18,020,730 | +53,320 | 3.14% | 14,127,300 |
| 2020-05-28 | 2020-05-26 | 0.798 | 17,967,410 | -4,210 | 3.13% | 14,341,600 |
| 2020-05-27 | 2020-05-25 | 0.812 | 17,971,620 | +4,210 | 3.13% | 14,601,120 |
| 2020-05-26 | 2020-05-22 | 0.770 | 17,967,410 | +46,304 | 3.13% | 13,829,400 |
| 2020-05-25 | 2020-05-21 | 0.784 | 17,921,106 | +51,917 | 3.12% | 14,049,200 |
| 2020-05-22 | 2020-05-20 | 0.812 | 17,869,189 | +56,126 | 3.12% | 14,517,900 |
| 2020-05-19 | 2020-05-15 | 0.812 | 17,813,063 | +88,399 | 3.11% | 14,472,300 |
| 2020-05-15 | 2020-05-13 | 0.841 | 17,724,664 | -5,613 | 3.09% | 14,905,760 |
| 2020-05-12 | 2020-05-08 | 0.798 | 17,730,277 | -7,016 | 3.09% | 14,152,320 |
| 2020-05-08 | 2020-05-06 | 0.770 | 17,737,293 | +7,016 | 3.09% | 13,652,280 |
| 2020-05-06 | 2020-05-04 | 0.784 | 17,730,277 | +5,613 | 3.09% | 13,899,600 |
| 2020-05-05 | 2020-04-29 | 0.827 | 17,724,664 | -2,807 | 3.09% | 14,653,120 |
| 2020-05-04 | 2020-04-28 | 0.827 | 17,727,471 | +2,807 | 3.09% | 14,655,440 |
| 2020-04-28 | 2020-04-24 | 0.812 | 17,724,664 | +7,016 | 3.09% | 14,400,480 |
| 2020-04-27 | 2020-04-23 | 0.841 | 17,717,648 | -4,210 | 3.09% | 14,899,860 |
| 2020-04-24 | 2020-04-22 | 0.798 | 17,721,858 | +9,822 | 3.09% | 14,145,600 |
| 2020-04-23 | 2020-04-21 | 0.812 | 17,712,036 | +8,419 | 3.09% | 14,390,220 |
| 2020-04-22 | 2020-04-20 | 0.841 | 17,703,617 | -2,806 | 3.09% | 14,888,060 |
| 2020-04-21 | 2020-04-17 | 0.898 | 17,706,423 | +117,865 | 3.09% | 15,899,940 |
| 2020-04-20 | 2020-04-16 | 0.884 | 17,588,558 | -4,210 | 3.07% | 15,543,400 |
| 2020-04-16 | 2020-04-14 | 0.770 | 17,592,768 | +4,210 | 3.07% | 13,541,040 |
| 2020-04-15 | 2020-04-09 | 0.770 | 17,588,558 | +2,806 | 3.07% | 13,537,800 |
| 2020-04-09 | 2020-04-07 | 0.755 | 17,585,752 | +4,210 | 3.07% | 13,284,980 |
| 2020-04-08 | 2020-04-06 | 0.755 | 17,581,542 | +1,403 | 3.06% | 13,281,800 |
| 2020-04-03 | 2020-04-01 | 0.784 | 17,580,139 | +1,403 | 3.06% | 13,781,900 |
| 2020-04-02 | 2020-03-31 | 0.827 | 17,578,736 | -4,209 | 3.06% | 14,532,480 |
| 2020-04-01 | 2020-03-30 | 0.812 | 17,582,945 | -2,807 | 3.07% | 14,285,340 |
| 2020-03-27 | 2020-03-25 | 0.798 | 17,585,752 | +7,016 | 3.07% | 14,036,960 |
| 2020-03-24 | 2020-03-20 | 0.855 | 17,578,736 | -37,885 | 3.06% | 15,033,600 |
| 2020-03-19 | 2020-03-17 | 0.755 | 17,616,621 | -140,316 | 3.07% | 13,308,300 |
| 2020-03-13 | 2020-03-11 | 0.812 | 17,756,937 | -47,707 | 3.10% | 14,426,700 |
| 2020-03-11 | 2020-03-09 | 0.841 | 17,804,644 | -1,156,200 | 3.10% | 14,973,020 |
| 2020-03-02 | 2020-02-27 | 0.983 | 18,960,844 | +35,078 | 3.31% | 18,647,940 |
| 2020-02-28 | 2020-02-26 | 0.969 | 18,925,766 | +1,404 | 3.30% | 18,343,680 |
| 2020-02-25 | 2020-02-21 | 1.041 | 18,924,362 | -7,016 | 3.30% | 19,691,020 |
| 2020-02-24 | 2020-02-20 | 1.026 | 18,931,378 | -9,822 | 3.30% | 19,428,480 |
| 2020-02-21 | 2020-02-19 | 1.069 | 18,941,200 | -102,431 | 3.30% | 20,248,500 |
| 2020-02-20 | 2020-02-18 | 0.983 | 19,043,631 | +74,368 | 3.32% | 18,729,360 |
| 2020-02-19 | 2020-02-17 | 0.969 | 18,969,263 | -8,419 | 3.31% | 18,385,840 |
| 2020-02-18 | 2020-02-14 | 0.855 | 18,977,682 | -16,838 | 3.31% | 16,230,000 |
| 2020-02-17 | 2020-02-13 | 0.855 | 18,994,520 | -1,403 | 3.31% | 16,244,400 |
| 2020-02-11 | 2020-02-07 | 0.798 | 18,995,923 | -210,474 | 3.31% | 15,162,560 |
| 2020-02-10 | 2020-02-06 | 0.798 | 19,206,397 | -5,612 | 3.35% | 15,330,560 |
| 2020-02-06 | 2020-02-04 | 0.812 | 19,212,009 | +5,612 | 3.35% | 15,608,880 |
| 2020-01-30 | 2020-01-24 | 0.798 | 19,206,397 | +5,613 | 3.35% | 15,330,560 |
| 2020-01-17 | 2020-01-15 | 0.812 | 19,200,784 | +1,403 | 3.35% | 15,599,760 |
| 2020-01-15 | 2020-01-13 | 0.827 | 19,199,381 | -67,351 | 3.35% | 15,872,280 |
| 2020-01-14 | 2020-01-10 | 0.841 | 19,266,732 | +7,015 | 3.36% | 16,202,580 |
| 2020-01-02 | 2019-12-27 | 0.827 | 19,259,717 | +1,403 | 3.36% | 15,922,160 |
| 2019-12-30 | 2019-12-24 | 0.827 | 19,258,314 | +1,404 | 3.36% | 15,921,000 |
| 2019-11-26 | 2019-11-22 | 0.912 | 19,256,910 | +2,806 | 3.36% | 17,566,720 |
| 2019-11-14 | 2019-11-12 | 0.955 | 19,254,104 | -1,403 | 3.36% | 18,387,480 |
| 2019-11-13 | 2019-11-11 | 0.941 | 19,255,507 | +1,403 | 3.36% | 18,114,360 |
| 2019-11-12 | 2019-11-08 | 0.955 | 19,254,104 | -8,419 | 3.36% | 18,387,480 |
| 2019-11-11 | 2019-11-07 | 0.969 | 19,262,523 | +1,403 | 3.36% | 18,670,080 |
| 2019-11-08 | 2019-11-06 | 0.955 | 19,261,120 | -1,403 | 3.36% | 18,394,180 |
| 2019-11-07 | 2019-11-05 | 0.955 | 19,262,523 | +91,205 | 3.36% | 18,395,520 |
| 2019-10-23 | 2019-10-21 | 0.998 | 19,171,318 | -5,612 | 3.34% | 19,128,200 |
| 2019-10-18 | 2019-10-16 | 0.998 | 19,176,930 | -5,613 | 3.34% | 19,133,800 |
| 2019-10-15 | 2019-10-11 | 0.955 | 19,182,543 | +28,063 | 3.34% | 18,319,140 |
| 2019-09-18 | 2019-09-16 | 0.983 | 19,154,480 | +7,016 | 3.34% | 18,838,380 |
| 2019-09-17 | 2019-09-13 | 0.969 | 19,147,464 | +7,016 | 3.34% | 18,558,560 |
| 2019-09-10 | 2019-09-06 | 1.012 | 19,140,448 | +1,403 | 3.34% | 19,370,220 |
| 2019-09-09 | 2019-09-05 | 0.998 | 19,139,045 | -2,807 | 3.34% | 19,096,000 |
| 2019-09-05 | 2019-09-03 | 0.969 | 19,141,852 | -4,209 | 3.34% | 18,553,120 |
| 2019-08-26 | 2019-08-22 | 0.926 | 19,146,061 | +2,806 | 3.34% | 17,738,500 |
| 2019-08-20 | 2019-08-16 | 0.941 | 19,143,255 | +1,403 | 3.34% | 18,008,760 |
| 2019-08-16 | 2019-08-14 | 0.926 | 19,141,852 | -7,015 | 3.34% | 17,734,600 |
| 2019-08-06 | 2019-08-02 | 1.041 | 19,148,867 | +1,403 | 3.34% | 19,924,620 |
| 2019-07-30 | 2019-07-26 | 1.069 | 19,147,464 | -19,644 | 3.34% | 20,469,000 |
| 2019-07-29 | 2019-07-25 | 1.155 | 19,167,108 | -263,794 | 3.34% | 22,129,200 |
| 2019-07-25 | 2019-07-23 | 1.041 | 19,430,902 | -1,403 | 3.39% | 20,218,080 |
| 2019-07-22 | 2019-07-18 | 1.012 | 19,432,305 | -1,403 | 3.39% | 19,665,580 |
| 2019-07-17 | 2019-07-15 | 1.026 | 19,433,708 | -12,628 | 3.39% | 19,944,000 |
| 2019-07-16 | 2019-07-12 | 1.055 | 19,446,336 | +4,209 | 3.39% | 20,511,320 |
| 2019-07-15 | 2019-07-11 | 1.098 | 19,442,127 | -262,390 | 3.39% | 21,338,240 |
| 2019-07-11 | 2019-07-09 | 0.941 | 19,704,517 | +99,624 | 3.44% | 18,536,760 |
| 2019-07-09 | 2019-07-05 | 0.941 | 19,604,893 | +70,158 | 3.42% | 18,443,040 |
| 2019-07-04 | 2019-07-02 | 0.941 | 19,534,735 | +7,016 | 3.41% | 18,377,040 |
| 2019-07-03 | 2019-06-28 | 0.941 | 19,527,719 | +51,916 | 3.40% | 18,370,440 |
| 2019-06-28 | 2019-06-26 | 0.941 | 19,475,803 | +106,640 | 3.40% | 18,321,600 |
| 2019-06-24 | 2019-06-20 | 0.998 | 19,369,163 | +7,016 | 3.38% | 19,325,600 |
| 2019-06-19 | 2019-06-17 | 0.912 | 19,362,147 | +21,047 | 3.38% | 17,662,720 |
| 2019-06-17 | 2019-06-13 | 0.912 | 19,341,100 | +5,613 | 3.37% | 17,643,520 |
| 2019-06-14 | 2019-06-12 | 0.941 | 19,335,487 | +157,153 | 3.37% | 18,189,600 |
| 2019-06-12 | 2019-06-10 | 0.926 | 19,178,334 | +70,158 | 3.34% | 17,768,400 |
| 2019-06-11 | 2019-06-06 | 0.912 | 19,108,176 | +35,079 | 3.33% | 17,431,040 |
| 2019-06-10 | 2019-06-05 | 0.912 | 19,073,097 | +28,063 | 3.33% | 17,399,040 |
| 2019-06-05 | 2019-06-03 | 0.912 | 19,045,034 | +68,755 | 3.32% | 17,373,440 |
| 2019-05-31 | 2019-05-29 | 1.006 | 18,976,279 | +700,360 | 3.31% | 19,094,649 |
| 2019-05-29 | 2019-05-27 | 0.947 | 18,275,919 | -10,812 | 3.31% | 17,308,160 |
| 2019-05-27 | 2019-05-23 | 0.932 | 18,286,731 | +1,351 | 3.31% | 17,047,800 |
| 2019-05-24 | 2019-05-22 | 0.947 | 18,285,380 | +36,493 | 3.31% | 17,317,120 |
| 2019-05-21 | 2019-05-17 | 0.917 | 18,248,887 | +67,578 | 3.30% | 16,742,480 |
| 2019-05-14 | 2019-05-09 | 0.947 | 18,181,309 | -1,351 | 3.29% | 17,218,560 |
| 2019-05-08 | 2019-05-06 | 0.947 | 18,182,660 | +1,351 | 3.29% | 17,219,840 |
| 2019-05-06 | 2019-05-02 | 1.021 | 18,181,309 | +1,352 | 3.29% | 18,563,760 |
| 2019-04-12 | 2019-04-10 | 1.065 | 18,179,957 | +202,735 | 3.29% | 19,369,440 |
| 2019-04-11 | 2019-04-09 | 1.051 | 17,977,222 | +8,109 | 3.25% | 18,887,420 |
| 2019-04-10 | 2019-04-08 | 1.021 | 17,969,113 | +6,758 | 3.25% | 18,347,100 |
| 2019-04-09 | 2019-04-04 | 1.051 | 17,962,355 | +13,516 | 3.25% | 18,871,800 |
| 2019-04-08 | 2019-04-03 | 1.051 | 17,948,839 | +21,625 | 3.25% | 18,857,600 |
| 2019-04-04 | 2019-04-02 | 1.080 | 17,927,214 | -117,586 | 3.24% | 19,365,440 |
| 2019-04-03 | 2019-04-01 | 1.110 | 18,044,800 | -12,165 | 3.27% | 20,026,500 |
| 2019-04-02 | 2019-03-29 | 1.213 | 18,056,965 | +408,174 | 3.27% | 21,910,401 |
| 2019-03-29 | 2019-03-27 | 1.213 | 17,648,791 | -127,047 | 3.19% | 21,415,120 |
| 2019-03-28 | 2019-03-26 | 1.169 | 17,775,838 | -117,587 | 3.22% | 20,780,160 |
| 2019-03-27 | 2019-03-25 | 1.169 | 17,893,425 | -118,938 | 3.24% | 20,917,620 |
| 2019-03-26 | 2019-03-22 | 1.199 | 18,012,363 | -227,063 | 3.26% | 21,589,740 |
| 2019-03-25 | 2019-03-21 | 1.184 | 18,239,426 | -47,305 | 3.30% | 21,592,000 |
| 2019-03-22 | 2019-03-20 | 1.228 | 18,286,731 | -332,486 | 3.31% | 22,459,800 |
| 2019-03-21 | 2019-03-19 | 1.184 | 18,619,217 | -216,251 | 3.37% | 22,041,600 |
| 2019-03-20 | 2019-03-18 | 1.243 | 18,835,468 | -283,830 | 3.41% | 23,412,480 |
| 2019-03-19 | 2019-03-15 | 1.258 | 19,119,298 | -167,595 | 3.46% | 24,048,200 |
| 2019-03-18 | 2019-03-14 | 1.199 | 19,286,893 | -40,547 | 3.49% | 23,117,401 |
| 2019-03-15 | 2019-03-13 | 1.199 | 19,327,440 | -32,437 | 3.50% | 23,166,000 |
| 2019-03-14 | 2019-03-12 | 1.213 | 19,359,877 | -97,313 | 3.50% | 23,491,360 |
| 2019-03-13 | 2019-03-11 | 1.184 | 19,457,190 | -29,735 | 3.52% | 23,033,600 |
| 2019-03-12 | 2019-03-08 | 1.199 | 19,486,925 | -70,281 | 3.53% | 23,357,160 |
| 2019-03-11 | 2019-03-07 | 1.273 | 19,557,206 | +271,665 | 3.54% | 24,888,400 |
| 2019-03-08 | 2019-03-06 | 1.273 | 19,285,541 | +71,633 | 3.49% | 24,542,680 |
| 2019-03-07 | 2019-03-05 | 1.332 | 19,213,908 | +398,713 | 3.48% | 25,588,800 |
| 2019-03-06 | 2019-03-04 | 1.228 | 18,815,195 | -4,055 | 3.41% | 23,108,860 |
| 2019-03-05 | 2019-03-01 | 1.184 | 18,819,250 | -1,351 | 3.41% | 22,278,401 |
| 2019-02-27 | 2019-02-25 | 1.243 | 18,820,601 | +17,570 | 3.41% | 23,394,000 |
| 2019-02-26 | 2019-02-22 | 1.184 | 18,803,031 | -1,351 | 3.40% | 22,259,200 |
| 2019-02-25 | 2019-02-21 | 1.139 | 18,804,382 | +6,758 | 3.40% | 21,426,020 |
| 2019-02-22 | 2019-02-20 | 1.139 | 18,797,624 | +6,757 | 3.40% | 21,418,319 |
| 2019-02-15 | 2019-02-13 | 1.199 | 18,790,867 | +1,352 | 3.40% | 22,522,860 |
| 2019-02-13 | 2019-02-11 | 1.213 | 18,789,515 | -16,219 | 3.40% | 22,799,280 |
| 2019-02-12 | 2019-02-08 | 1.213 | 18,805,734 | -24,328 | 3.40% | 22,818,960 |
| 2019-02-11 | 2019-02-04 | 1.213 | 18,830,062 | +55,414 | 3.41% | 22,848,480 |
| 2019-02-08 | 2019-01-31 | 1.110 | 18,774,648 | +6,758 | 3.40% | 20,836,500 |
| 2019-01-31 | 2019-01-29 | 1.110 | 18,767,890 | +1,352 | 3.40% | 20,829,000 |
| 2019-01-28 | 2019-01-24 | 1.139 | 18,766,538 | +18,922 | 3.40% | 21,382,900 |
| 2019-01-24 | 2019-01-22 | 1.036 | 18,747,616 | +2,703 | 3.39% | 19,419,400 |
| 2019-01-22 | 2019-01-18 | 1.169 | 18,744,913 | +50,008 | 3.42% | 21,913,020 |
| 2019-01-21 | 2019-01-17 | 1.199 | 18,694,905 | +20,273 | 3.41% | 22,407,840 |
| 2019-01-17 | 2019-01-15 | 1.243 | 18,674,632 | -2,703 | 3.41% | 23,212,560 |
| 2019-01-16 | 2019-01-14 | 1.228 | 18,677,335 | +89,204 | 3.41% | 22,939,540 |
| 2019-01-15 | 2019-01-11 | 1.273 | 18,588,131 | +321,673 | 3.39% | 23,655,160 |
| 2019-01-14 | 2019-01-10 | 1.169 | 18,266,458 | +260,853 | 3.33% | 21,353,700 |
| 2019-01-11 | 2019-01-09 | 1.051 | 18,005,605 | +310,861 | 3.28% | 18,917,240 |
| 2019-01-10 | 2019-01-08 | 1.021 | 17,694,744 | +72,985 | 3.23% | 18,066,960 |
| 2019-01-09 | 2019-01-07 | 1.021 | 17,621,759 | +117,586 | 3.21% | 17,992,440 |
| 2019-01-07 | 2019-01-03 | 0.962 | 17,504,173 | +39,196 | 3.19% | 16,836,300 |
| 2019-01-04 | 2019-01-02 | 0.962 | 17,464,977 | +24,328 | 3.19% | 16,798,600 |
| 2019-01-03 | 2018-12-31 | 0.962 | 17,440,649 | -1,352 | 3.18% | 16,775,200 |
| 2018-12-27 | 2018-12-20 | 0.903 | 17,442,001 | +1,352 | 3.18% | 15,744,100 |
| 2018-12-20 | 2018-12-18 | 0.917 | 17,440,649 | +2,703 | 3.18% | 16,000,960 |
| 2018-12-19 | 2018-12-17 | 0.947 | 17,437,946 | +1,352 | 3.18% | 16,514,560 |
| 2018-12-18 | 2018-12-14 | 0.932 | 17,436,594 | +1,351 | 3.18% | 16,255,260 |
| 2018-12-17 | 2018-12-13 | 0.962 | 17,435,243 | -1,351 | 3.18% | 16,770,000 |
| 2018-12-13 | 2018-12-11 | 0.917 | 17,436,594 | +1,351 | 3.18% | 15,997,240 |
| 2018-12-12 | 2018-12-10 | 0.932 | 17,435,243 | +2,703 | 3.18% | 16,254,000 |
| 2018-12-05 | 2018-12-03 | 0.991 | 17,432,540 | -4,054 | 3.18% | 17,283,320 |
| 2018-11-27 | 2018-11-23 | 0.932 | 17,436,594 | -275,720 | 3.18% | 16,255,260 |
| 2018-11-26 | 2018-11-22 | 0.947 | 17,712,314 | -89,204 | 3.23% | 16,774,400 |
| 2018-11-22 | 2018-11-20 | 0.962 | 17,801,518 | -540,628 | 3.25% | 17,122,300 |
| 2018-11-16 | 2018-11-14 | 0.977 | 18,342,146 | +1,352 | 3.35% | 17,913,720 |
| 2018-11-15 | 2018-11-13 | 0.977 | 18,340,794 | +6,758 | 3.35% | 17,912,400 |
| 2018-11-13 | 2018-11-09 | 0.991 | 18,334,036 | -33,789 | 3.34% | 18,177,100 |
| 2018-11-12 | 2018-11-08 | 1.021 | 18,367,825 | -136,509 | 3.35% | 18,754,200 |
| 2018-11-06 | 2018-11-02 | 1.065 | 18,504,334 | +133,805 | 3.38% | 19,715,040 |
| 2018-11-02 | 2018-10-31 | 1.006 | 18,370,529 | +54,063 | 3.35% | 18,485,120 |
| 2018-11-01 | 2018-10-30 | 0.962 | 18,316,466 | -20,273 | 3.34% | 17,617,600 |
| 2018-10-31 | 2018-10-29 | 1.006 | 18,336,739 | -8,110 | 3.35% | 18,451,120 |
| 2018-10-30 | 2018-10-26 | 1.021 | 18,344,849 | +47,305 | 3.35% | 18,730,740 |
| 2018-10-29 | 2018-10-25 | 1.036 | 18,297,544 | -2,703 | 3.34% | 18,953,200 |
| 2018-10-24 | 2018-10-22 | 1.095 | 18,300,247 | -4,055 | 3.34% | 20,039,200 |
| 2018-10-19 | 2018-10-16 | 1.036 | 18,304,302 | +33,790 | 3.34% | 18,960,200 |
| 2018-10-16 | 2018-10-12 | 1.095 | 18,270,512 | -37,844 | 3.33% | 20,006,639 |
| 2018-10-15 | 2018-10-11 | 1.080 | 18,308,356 | -33,790 | 3.34% | 19,777,160 |
| 2018-10-12 | 2018-10-10 | 1.110 | 18,342,146 | +47,305 | 3.35% | 20,356,500 |
| 2018-10-11 | 2018-10-09 | 1.139 | 18,294,841 | -60,820 | 3.34% | 20,845,440 |
| 2018-10-10 | 2018-10-08 | 1.139 | 18,355,661 | +45,953 | 3.35% | 20,914,740 |
| 2018-10-09 | 2018-10-05 | 1.169 | 18,309,708 | +1,352 | 3.34% | 21,404,260 |
| 2018-10-08 | 2018-10-04 | 1.228 | 18,308,356 | +587,932 | 3.34% | 22,486,360 |
| 2018-10-05 | 2018-10-03 | 1.169 | 17,720,424 | +606,855 | 3.23% | 20,715,380 |
| 2018-10-04 | 2018-10-02 | 1.095 | 17,113,569 | +300,048 | 3.12% | 18,739,760 |
| 2018-10-03 | 2018-09-28 | 1.125 | 16,813,521 | +16,219 | 3.07% | 18,908,800 |
| 2018-10-02 | 2018-09-27 | 1.110 | 16,797,302 | +2,703 | 3.06% | 18,642,000 |
| 2018-09-28 | 2018-09-26 | 1.154 | 16,794,599 | +16,219 | 3.06% | 19,384,560 |
| 2018-09-24 | 2018-09-20 | 1.139 | 16,778,380 | -33,789 | 3.06% | 19,117,560 |
| 2018-09-18 | 2018-09-14 | 1.154 | 16,812,169 | +20,273 | 3.07% | 19,404,840 |
| 2018-09-14 | 2018-09-12 | 1.110 | 16,791,896 | +54,063 | 3.06% | 18,636,000 |
| 2018-09-11 | 2018-09-07 | 1.169 | 16,737,833 | -10,813 | 3.05% | 19,566,720 |
| 2018-09-10 | 2018-09-06 | 1.213 | 16,748,646 | +1,352 | 3.06% | 20,322,881 |
| 2018-09-07 | 2018-09-05 | 1.302 | 16,747,294 | +1,352 | 3.06% | 21,808,160 |
| 2018-09-06 | 2018-09-04 | 1.361 | 16,745,942 | +2,703 | 3.06% | 22,797,599 |
| 2018-09-05 | 2018-09-03 | 1.287 | 16,743,239 | +6,758 | 3.05% | 21,555,120 |
| 2018-09-04 | 2018-08-31 | 1.391 | 16,736,481 | +127,047 | 3.05% | 23,280,039 |
| 2018-09-03 | 2018-08-30 | 1.657 | 16,609,434 | +1,352 | 3.03% | 27,527,360 |
| 2018-08-30 | 2018-08-28 | 1.657 | 16,608,082 | +6,757 | 3.03% | 27,525,119 |
| 2018-08-29 | 2018-08-27 | 1.731 | 16,601,325 | +6,758 | 3.03% | 28,742,221 |
| 2018-08-24 | 2018-08-22 | 1.731 | 16,594,567 | -5,406 | 3.03% | 28,730,521 |
| 2018-08-23 | 2018-08-21 | 1.791 | 16,599,973 | -5,406 | 3.03% | 29,722,440 |
| 2018-08-22 | 2018-08-20 | 1.731 | 16,605,379 | +9,461 | 3.03% | 28,749,240 |
| 2018-08-21 | 2018-08-17 | 1.702 | 16,595,918 | +5,406 | 3.03% | 28,241,700 |
| 2018-08-16 | 2018-08-14 | 1.820 | 16,590,512 | +10,813 | 3.03% | 30,196,500 |
| 2018-08-14 | 2018-08-10 | 1.924 | 16,579,699 | -1,352 | 3.02% | 31,894,199 |
| 2018-08-13 | 2018-08-09 | 1.894 | 16,581,051 | -43,250 | 3.03% | 31,406,080 |
| 2018-08-10 | 2018-08-08 | 1.761 | 16,624,301 | -9,461 | 3.03% | 29,274,000 |
| 2018-08-09 | 2018-08-07 | 1.850 | 16,633,762 | +13,516 | 3.03% | 30,767,500 |
| 2018-08-07 | 2018-08-03 | 1.776 | 16,620,246 | +33,789 | 3.03% | 29,512,799 |
| 2018-08-06 | 2018-08-02 | 1.850 | 16,586,457 | +586,581 | 3.03% | 30,680,000 |
| 2018-08-03 | 2018-08-01 | 1.924 | 15,999,876 | +1,206,951 | 2.92% | 30,778,800 |
| 2018-08-02 | 2018-07-31 | 1.953 | 14,792,925 | +60,821 | 2.70% | 28,894,800 |
| 2018-08-01 | 2018-07-30 | 1.998 | 14,732,104 | +9,461 | 2.69% | 29,429,999 |
| 2018-07-31 | 2018-07-27 | 2.057 | 14,722,643 | -83,798 | 2.69% | 30,282,539 |
| 2018-07-30 | 2018-07-26 | 1.983 | 14,806,441 | -4,054 | 2.70% | 29,359,401 |
| 2018-07-27 | 2018-07-25 | 1.850 | 14,810,495 | +1,351 | 2.70% | 27,394,999 |
| 2018-07-26 | 2018-07-24 | 1.850 | 14,809,144 | +2,703 | 2.70% | 27,392,500 |
| 2018-07-25 | 2018-07-23 | 1.894 | 14,806,441 | -1,351 | 2.70% | 28,044,801 |
| 2018-07-24 | 2018-07-20 | 1.924 | 14,807,792 | +1,351 | 2.70% | 28,485,600 |
| 2018-07-23 | 2018-07-19 | 1.894 | 14,806,441 | +31,086 | 2.70% | 28,044,801 |
| 2018-07-20 | 2018-07-18 | 2.042 | 14,775,355 | -18,921 | 2.70% | 30,172,321 |
| 2018-07-19 | 2018-07-17 | 1.953 | 14,794,276 | +2,703 | 2.70% | 28,897,439 |
| 2018-07-17 | 2018-07-13 | 1.746 | 14,791,573 | +2,703 | 2.70% | 25,827,839 |
| 2018-07-16 | 2018-07-12 | 1.805 | 14,788,870 | -2,703 | 2.70% | 26,698,480 |
| 2018-07-13 | 2018-07-11 | 1.672 | 14,791,573 | +1,351 | 2.70% | 24,733,439 |
| 2018-07-10 | 2018-07-06 | 1.672 | 14,790,222 | +2,703 | 2.70% | 24,731,180 |
| 2018-07-05 | 2018-07-03 | 1.835 | 14,787,519 | +10,813 | 2.70% | 27,133,681 |
| 2018-07-04 | 2018-06-29 | 1.850 | 14,776,706 | +2,703 | 2.70% | 27,332,500 |
| 2018-06-29 | 2018-06-27 | 1.761 | 14,774,003 | +2,703 | 2.70% | 26,015,780 |
| 2018-06-28 | 2018-06-26 | 1.894 | 14,771,300 | +40,547 | 2.69% | 27,978,240 |
| 2018-06-27 | 2018-06-25 | 1.998 | 14,730,753 | -31,086 | 2.69% | 29,427,301 |
| 2018-06-26 | 2018-06-22 | 2.175 | 14,761,839 | -228,415 | 2.69% | 32,110,680 |
| 2018-06-25 | 2018-06-21 | 2.146 | 14,990,254 | -731,199 | 2.73% | 32,163,900 |
| 2018-06-22 | 2018-06-20 | 2.146 | 15,721,453 | -2,038,166 | 2.87% | 33,732,800 |
| 2018-06-21 | 2018-06-19 | 1.924 | 17,759,619 | +24,328 | 3.24% | 34,163,999 |
| 2018-06-20 | 2018-06-15 | 1.909 | 17,735,291 | -212,196 | 3.24% | 33,854,760 |
| 2018-06-19 | 2018-06-14 | 2.220 | 17,947,487 | +5,406 | 3.27% | 39,836,999 |
| 2018-06-15 | 2018-06-13 | 2.397 | 17,942,081 | +8,109 | 3.27% | 43,011,000 |
| 2018-06-14 | 2018-06-12 | 2.456 | 17,933,972 | +5,407 | 3.27% | 44,053,081 |
| 2018-06-13 | 2018-06-11 | 2.397 | 17,928,565 | +112,180 | 3.27% | 42,978,599 |
| 2018-06-12 | 2018-06-08 | 2.397 | 17,816,385 | -323,025 | 3.25% | 42,709,679 |
| 2018-06-11 | 2018-06-07 | 2.249 | 18,139,410 | -4,055 | 3.31% | 40,799,839 |
| 2018-06-08 | 2018-06-06 | 2.131 | 18,143,465 | -6,758 | 3.31% | 38,661,120 |
| 2018-06-07 | 2018-06-05 | 2.146 | 18,150,223 | -337,892 | 3.31% | 38,944,100 |
| 2018-06-05 | 2018-06-01 | 1.746 | 18,488,115 | -27,031 | 3.37% | 32,282,440 |
| 2018-06-04 | 2018-05-31 | 1.746 | 18,515,146 | +24,328 | 3.38% | 32,329,639 |
| 2018-05-29 | 2018-05-25 | 1.406 | 18,490,818 | +973,201 | 3.37% | 25,993,900 |
| 2018-03-27 | 2018-03-23 | 1.390 | 17,517,617 | -1,920,651 | 3.37% | 24,352,180 |
| 2018-02-20 | 2018-02-13 | 1.453 | 19,438,268 | +3,654,358 | 3.74% | 28,236,660 |
| 2018-02-05 | 2018-02-01 | 1.687 | 15,783,910 | +9,603,255 | 3.04% | 26,626,321 |
| 2018-02-02 | 2018-01-31 | 1.546 | 6,180,655 | +7,683 | 1.19% | 9,557,460 |
| 2018-01-30 | 2018-01-26 | 1.406 | 6,172,972 | +19,206 | 1.19% | 8,677,800 |
| 2018-01-08 | 2018-01-04 | 1.250 | 6,153,766 | -192,065 | 1.20% | 7,689,600 |
| 2017-11-15 | 2017-11-13 | 1.156 | 6,345,831 | -1,280 | 1.23% | 7,334,880 |
| 2017-10-03 | 2017-09-28 | 1.328 | 6,347,111 | -83,228 | 1.24% | 8,426,900 |
| 2017-09-28 | 2017-09-26 | 1.312 | 6,430,339 | -44,816 | 1.25% | 8,436,959 |
| 2017-09-21 | 2017-09-19 | 1.328 | 6,475,155 | -130,604 | 1.26% | 8,596,900 |
| 2017-07-19 | 2017-07-17 | 1.250 | 6,605,759 | -2,561 | 1.29% | 8,254,400 |
| 2017-07-13 | 2017-07-11 | 1.234 | 6,608,320 | +64,022 | 1.29% | 8,154,380 |
| 2017-07-12 | 2017-07-10 | 1.250 | 6,544,298 | +46,096 | 1.29% | 8,177,600 |
| 2017-06-28 | 2017-06-26 | 1.312 | 6,498,202 | +1,280 | 1.28% | 8,525,999 |
| 2017-06-22 | 2017-06-20 | 1.343 | 6,496,922 | -7,683 | 1.28% | 8,727,280 |
| 2017-06-08 | 2017-06-06 | 0.906 | 6,504,605 | +12,805 | 1.28% | 5,892,800 |
| 2017-06-07 | 2017-06-05 | 0.906 | 6,491,800 | +3,841 | 1.28% | 5,881,200 |
| 2017-06-05 | 2017-06-01 | 0.968 | 6,487,959 | +16,646 | 1.28% | 6,283,080 |
| 2017-06-01 | 2017-05-29 | 1.062 | 6,471,313 | +25,608 | 1.27% | 6,873,440 |
| 2017-05-26 | 2017-05-24 | 1.078 | 6,445,705 | +12,805 | 1.27% | 6,946,920 |
| 2017-05-25 | 2017-05-23 | 1.078 | 6,432,900 | +19,206 | 1.27% | 6,933,120 |
| 2017-05-23 | 2017-05-19 | 1.156 | 6,413,694 | +32,011 | 1.26% | 7,413,320 |
| 2017-05-17 | 2017-05-15 | 1.062 | 6,381,683 | -1,280 | 1.26% | 6,778,240 |
| 2017-05-15 | 2017-05-11 | 1.156 | 6,382,963 | +12,804 | 1.26% | 7,377,800 |
| 2017-05-09 | 2017-05-05 | 1.187 | 6,370,159 | +38,413 | 1.25% | 7,562,000 |
| 2017-05-02 | 2017-04-27 | 1.343 | 6,331,746 | -1,280 | 1.25% | 8,505,400 |
| 2017-04-28 | 2017-04-26 | 1.328 | 6,333,026 | -97,313 | 1.25% | 8,408,199 |
| 2017-04-27 | 2017-04-25 | 1.406 | 6,430,339 | -29,450 | 1.26% | 9,039,599 |
| 2017-04-07 | 2017-04-05 | 1.562 | 6,459,789 | -53,779 | 1.27% | 10,089,999 |
| 2017-04-06 | 2017-04-03 | 1.531 | 6,513,568 | -37,132 | 1.28% | 9,970,521 |
| 2017-03-29 | 2017-03-27 | 1.859 | 6,550,700 | -126,763 | 1.29% | 12,176,080 |
| 2017-03-28 | 2017-03-24 | 1.812 | 6,677,463 | -460,956 | 1.31% | 12,098,800 |
| 2017-03-01 | 2017-02-27 | 1.952 | 7,138,419 | -3,879,715 | 1.40% | 13,937,499 |
| 2017-02-27 | 2017-02-23 | 1.952 | 11,018,134 | +181,821 | 2.17% | 21,512,499 |
| 2017-02-24 | 2017-02-22 | 1.874 | 10,836,313 | -2,561 | 2.13% | 20,311,200 |
| 2017-02-06 | 2017-02-02 | 1.874 | 10,838,874 | -135,726 | 2.13% | 20,316,001 |
| 2017-02-01 | 2017-01-25 | 1.859 | 10,974,600 | -33,291 | 2.16% | 20,398,981 |
| 2017-01-18 | 2017-01-16 | 1.843 | 11,007,891 | -6,402 | 2.17% | 20,288,920 |
| 2017-01-17 | 2017-01-13 | 1.765 | 11,014,293 | -20,487 | 2.17% | 19,440,520 |
| 2017-01-16 | 2017-01-12 | 1.796 | 11,034,780 | -19,207 | 2.17% | 19,821,400 |
| 2017-01-04 | 2016-12-30 | 1.765 | 11,053,987 | -2,560 | 2.17% | 19,510,581 |
| 2016-12-07 | 2016-12-05 | 1.984 | 11,056,547 | -179,261 | 2.17% | 21,932,899 |
| 2016-12-01 | 2016-11-29 | 2.046 | 11,235,808 | -7,683 | 2.21% | 22,990,500 |
| 2016-11-30 | 2016-11-28 | 1.968 | 11,243,491 | -1,280 | 2.21% | 22,128,120 |
| 2016-10-28 | 2016-10-26 | 1.812 | 11,244,771 | +32,011 | 2.21% | 20,374,240 |
| 2016-10-27 | 2016-10-25 | 1.796 | 11,212,760 | +6,402 | 2.20% | 20,141,099 |
| 2016-10-11 | 2016-10-06 | 1.781 | 11,206,358 | +12,804 | 2.19% | 19,954,560 |
| 2016-09-21 | 2016-09-19 | 1.952 | 11,193,554 | -64,022 | 2.19% | 21,855,000 |
| 2016-09-13 | 2016-09-09 | 1.921 | 11,257,576 | -64,021 | 2.20% | 21,628,321 |
| 2016-09-12 | 2016-09-08 | 1.890 | 11,321,597 | -64,022 | 2.21% | 21,397,640 |
| 2016-08-31 | 2016-08-29 | 1.765 | 11,385,619 | -189,504 | 2.22% | 20,095,920 |
| 2016-08-30 | 2016-08-26 | 1.734 | 11,575,123 | -128,044 | 2.26% | 20,068,800 |
| 2016-08-29 | 2016-08-25 | 1.781 | 11,703,167 | -99,873 | 2.29% | 20,839,201 |
| 2016-08-26 | 2016-08-24 | 1.812 | 11,803,040 | -96,033 | 2.30% | 21,385,759 |
| 2016-08-25 | 2016-08-23 | 1.749 | 11,899,073 | -108,837 | 2.32% | 20,816,320 |
| 2016-08-16 | 2016-08-12 | 1.890 | 12,007,910 | +44,815 | 2.34% | 22,694,760 |
| 2016-08-15 | 2016-08-11 | 1.859 | 11,963,095 | +51,218 | 2.34% | 22,236,341 |
| 2016-08-12 | 2016-08-10 | 1.859 | 11,911,877 | -64,022 | 2.33% | 22,141,139 |
| 2016-08-11 | 2016-08-09 | 1.749 | 11,975,899 | +1,280 | 2.34% | 20,950,720 |
| 2016-07-27 | 2016-07-25 | 1.921 | 11,974,619 | +32,011 | 2.34% | 23,005,921 |
| 2016-07-26 | 2016-07-22 | 1.843 | 11,942,608 | +32,011 | 2.33% | 22,011,720 |
| 2016-07-13 | 2016-07-11 | 1.906 | 11,910,597 | +66,583 | 2.33% | 22,696,880 |
| 2016-06-30 | 2016-06-28 | 1.921 | 11,844,014 | +47,376 | 2.31% | 22,754,999 |
| 2016-06-16 | 2016-06-14 | 2.118 | 11,796,638 | +399,134 | 2.30% | 24,983,361 |
| 2016-06-10 | 2016-06-07 | 2.231 | 11,397,504 | -6,185 | 2.30% | 25,427,880 |
| 2016-05-19 | 2016-05-17 | 2.102 | 11,403,689 | +30,927 | 2.30% | 23,966,799 |
| 2016-05-18 | 2016-05-16 | 2.053 | 11,372,762 | -2,179,789 | 2.30% | 23,350,221 |
| 2016-05-17 | 2016-05-13 | 1.989 | 13,552,551 | -12,371 | 2.74% | 26,949,299 |
| 2016-05-16 | 2016-05-12 | 2.053 | 13,564,922 | +21,030 | 2.74% | 27,851,099 |
| 2016-05-09 | 2016-05-05 | 2.086 | 13,543,892 | -382,267 | 2.74% | 28,245,841 |
| 2016-04-15 | 2016-04-13 | 2.021 | 13,926,159 | +309,278 | 2.81% | 28,142,500 |
| 2016-03-31 | 2016-03-29 | 2.280 | 13,616,881 | -63,093 | 2.75% | 31,039,740 |
| 2016-03-29 | 2016-03-23 | 2.328 | 13,679,974 | -92,783 | 2.76% | 31,847,041 |
| 2016-03-16 | 2016-03-14 | 2.102 | 13,772,757 | +6,185 | 2.78% | 28,945,800 |
| 2016-03-10 | 2016-03-08 | 1.972 | 13,766,572 | +5,257,722 | 2.78% | 27,152,321 |
| 2016-03-04 | 2016-03-02 | 1.924 | 8,508,850 | +30,928 | 1.72% | 16,369,641 |
| 2016-03-03 | 2016-03-01 | 1.875 | 8,477,922 | -14,845 | 1.71% | 15,898,960 |
| 2016-03-02 | 2016-02-29 | 1.859 | 8,492,767 | +148,453 | 1.72% | 15,789,500 |
| 2016-03-01 | 2016-02-26 | 1.908 | 8,344,314 | +9,897 | 1.69% | 15,918,200 |
| 2016-02-19 | 2016-02-17 | 1.892 | 8,334,417 | +21,031 | 1.68% | 15,764,580 |
| 2016-02-17 | 2016-02-15 | 1.601 | 8,313,386 | +9,897 | 1.68% | 13,305,600 |
| 2016-02-16 | 2016-02-12 | 1.552 | 8,303,489 | +303,092 | 1.68% | 12,887,040 |
| 2016-02-15 | 2016-02-11 | 1.633 | 8,000,397 | +4,948 | 1.62% | 13,063,340 |
| 2016-02-11 | 2016-02-04 | 1.859 | 7,995,449 | +1,238 | 1.62% | 14,864,901 |
| 2016-01-28 | 2016-01-26 | 1.956 | 7,994,211 | +247,422 | 1.62% | 15,638,039 |
| 2016-01-25 | 2016-01-21 | 1.989 | 7,746,789 | -95,258 | 1.57% | 15,404,520 |
| 2016-01-22 | 2016-01-20 | 2.118 | 7,842,047 | -71,752 | 1.58% | 16,608,180 |
| 2016-01-21 | 2016-01-19 | 2.199 | 7,913,799 | -81,650 | 1.60% | 17,399,839 |
| 2016-01-20 | 2016-01-18 | 2.102 | 7,995,449 | -129,896 | 1.62% | 16,803,801 |
| 2016-01-19 | 2016-01-15 | 2.215 | 8,125,345 | -402,061 | 1.64% | 17,996,320 |
| 2016-01-18 | 2016-01-14 | 2.280 | 8,527,406 | -59,382 | 1.72% | 19,438,259 |
| 2016-01-15 | 2016-01-13 | 2.328 | 8,586,788 | +325,361 | 1.74% | 19,990,081 |
| 2016-01-14 | 2016-01-12 | 2.360 | 8,261,427 | +53,195 | 1.67% | 19,499,759 |
| 2016-01-13 | 2016-01-11 | 2.587 | 8,208,232 | +716,288 | 1.66% | 21,232,001 |
| 2016-01-11 | 2016-01-07 | 2.797 | 7,491,944 | +288,246 | 1.51% | 20,953,759 |
| 2016-01-08 | 2016-01-06 | 2.942 | 7,203,698 | +8,660 | 1.46% | 21,195,721 |
| 2016-01-07 | 2016-01-05 | 2.910 | 7,195,038 | +4,949 | 1.45% | 20,937,601 |
| 2016-01-05 | 2015-12-31 | 3.233 | 7,190,089 | +398,349 | 1.45% | 23,247,999 |
| 2016-01-04 | 2015-12-29 | 3.153 | 6,791,740 | +155,876 | 1.37% | 21,411,001 |
| 2015-12-30 | 2015-12-28 | 3.039 | 6,635,864 | -1,237 | 1.34% | 20,168,641 |
| 2015-12-29 | 2015-12-24 | 3.072 | 6,637,101 | -1,237 | 1.34% | 20,387,001 |
| 2015-12-28 | 2015-12-22 | 2.959 | 6,638,338 | +496,082 | 1.34% | 19,639,561 |
| 2015-12-21 | 2015-12-17 | 3.007 | 6,142,256 | -1,237 | 1.24% | 18,469,799 |
| 2015-12-18 | 2015-12-16 | 3.023 | 6,143,493 | -6,186 | 1.24% | 18,572,839 |
| 2015-12-15 | 2015-12-11 | 2.862 | 6,149,679 | +1,237 | 1.24% | 17,597,340 |
| 2015-12-14 | 2015-12-10 | 2.910 | 6,148,442 | -30,928 | 1.24% | 17,892,001 |
| 2015-12-11 | 2015-12-09 | 2.959 | 6,179,370 | +6,186 | 1.25% | 18,281,701 |
| 2015-12-10 | 2015-12-08 | 3.056 | 6,173,184 | +308,041 | 1.25% | 18,862,200 |
| 2015-12-09 | 2015-12-07 | 3.056 | 5,865,143 | -27,217 | 1.19% | 17,920,979 |
| 2015-12-08 | 2015-12-04 | 3.072 | 5,892,360 | +116,289 | 1.19% | 18,099,401 |
| 2015-12-07 | 2015-12-03 | 3.120 | 5,776,071 | -60,619 | 1.17% | 18,022,339 |
| 2015-12-04 | 2015-12-02 | 2.797 | 5,836,690 | +334,020 | 1.18% | 16,324,280 |
| 2015-12-03 | 2015-12-01 | 2.587 | 5,502,670 | -210,309 | 1.11% | 14,233,600 |
| 2015-12-02 | 2015-11-30 | 2.554 | 5,712,979 | +247,422 | 1.15% | 14,592,881 |
| 2015-12-01 | 2015-11-27 | 2.716 | 5,465,557 | -618,555 | 1.10% | 14,844,481 |
| 2015-11-30 | 2015-11-26 | 2.845 | 6,084,112 | -312,989 | 1.23% | 17,311,360 |
| 2015-11-27 | 2015-11-25 | 3.023 | 6,397,101 | 1.29% | 19,339,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy