History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,004,000 | +0 | 0.12% | 431,720 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,004,000 | +0 | 0.12% | 431,720 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,004,000 | +0 | 0.12% | 446,780 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,004,000 | +0 | 0.12% | 446,780 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,004,000 | +0 | 0.12% | 461,840 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,004,000 | +0 | 0.12% | 451,800 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,004,000 | +0 | 0.12% | 456,820 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,004,000 | +0 | 0.12% | 431,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,004,000 | +0 | 0.12% | 431,720 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,004,000 | +0 | 0.12% | 436,740 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,004,000 | +0 | 0.12% | 456,820 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,004,000 | +0 | 0.12% | 456,820 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,004,000 | +0 | 0.12% | 461,840 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,004,000 | +0 | 0.12% | 461,840 |
| 2025-09-19 | 2025-09-17 | 0.470 | 1,004,000 | +0 | 0.12% | 471,880 |
| 2025-09-18 | 2025-09-16 | 0.470 | 1,004,000 | +0 | 0.12% | 471,880 |
| 2025-09-17 | 2025-09-15 | 0.470 | 1,004,000 | +0 | 0.12% | 471,880 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,004,000 | +0 | 0.12% | 466,860 |
| 2025-09-15 | 2025-09-11 | 0.470 | 1,004,000 | +0 | 0.12% | 471,880 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,004,000 | +0 | 0.12% | 471,880 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,004,000 | +0 | 0.12% | 441,760 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,004,000 | +0 | 0.12% | 436,740 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,004,000 | +0 | 0.12% | 426,700 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,004,000 | +0 | 0.12% | 401,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,004,000 | +0 | 0.12% | 396,580 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,004,000 | +0 | 0.12% | 406,620 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,004,000 | +0 | 0.12% | 416,660 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,004,000 | +0 | 0.12% | 411,640 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,004,000 | +0 | 0.12% | 401,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,004,000 | +0 | 0.12% | 401,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,004,000 | +0 | 0.12% | 401,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,004,000 | +0 | 0.12% | 391,560 |
| 2025-08-13 | 2025-08-11 | 0.385 | 1,004,000 | +0 | 0.12% | 386,540 |
| 2025-08-12 | 2025-08-08 | 0.385 | 1,004,000 | +0 | 0.12% | 386,540 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,004,000 | +0 | 0.12% | 391,560 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,004,000 | +0 | 0.12% | 391,560 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,004,000 | +0 | 0.12% | 391,560 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,004,000 | +0 | 0.12% | 396,580 |
| 2025-08-05 | 2025-08-01 | 0.405 | 1,004,000 | +0 | 0.12% | 406,620 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,004,000 | +0 | 0.12% | 411,640 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,004,000 | +0 | 0.12% | 421,680 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,004,000 | +0 | 0.12% | 411,640 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,004,000 | +0 | 0.12% | 416,660 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,004,000 | +0 | 0.12% | 396,580 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,004,000 | +0 | 0.12% | 396,580 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,004,000 | +0 | 0.12% | 391,560 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,004,000 | +0 | 0.12% | 386,540 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,004,000 | +0 | 0.12% | 386,540 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,004,000 | +0 | 0.12% | 386,540 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,004,000 | +0 | 0.12% | 386,540 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,004,000 | +0 | 0.12% | 386,540 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,004,000 | +0 | 0.12% | 371,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,004,000 | +0 | 0.12% | 371,480 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,004,000 | +0 | 0.12% | 356,420 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,004,000 | +0 | 0.12% | 361,440 |
| 2025-07-11 | 2025-07-09 | 0.355 | 1,004,000 | +0 | 0.12% | 356,420 |
| 2025-07-10 | 2025-07-08 | 0.360 | 1,004,000 | +0 | 0.12% | 361,440 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,004,000 | +0 | 0.12% | 351,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,004,000 | +0 | 0.12% | 351,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,004,000 | +0 | 0.12% | 356,420 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,004,000 | +0 | 0.12% | 351,400 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,004,000 | +0 | 0.12% | 356,420 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,004,000 | +0 | 0.12% | 356,420 |
| 2025-06-30 | 2025-06-26 | 0.345 | 1,004,000 | +0 | 0.12% | 346,380 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,004,000 | +0 | 0.12% | 356,420 |
| 2025-06-26 | 2025-06-24 | 0.345 | 1,004,000 | +0 | 0.12% | 346,380 |
| 2025-06-25 | 2025-06-23 | 0.345 | 1,004,000 | +0 | 0.12% | 346,380 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,004,000 | +0 | 0.12% | 341,360 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,004,000 | +0 | 0.12% | 326,300 |
| 2025-06-20 | 2025-06-18 | 0.345 | 1,004,000 | +0 | 0.12% | 346,380 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,004,000 | +0 | 0.12% | 336,340 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,004,000 | +0 | 0.12% | 341,360 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,004,000 | +0 | 0.12% | 331,320 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,004,000 | +0 | 0.12% | 336,340 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,004,000 | +0 | 0.12% | 336,340 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,004,000 | +0 | 0.12% | 336,340 |
| 2025-06-11 | 2025-06-09 | 0.330 | 1,004,000 | +0 | 0.12% | 331,320 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,004,000 | +0 | 0.12% | 316,260 |
| 2025-06-09 | 2025-06-05 | 0.362 | 1,004,000 | +0 | 0.12% | 363,464 |
| 2025-06-06 | 2025-06-04 | 0.367 | 1,004,000 | +74,925 | 0.12% | 368,889 |
| 2025-06-05 | 2025-06-03 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-06-04 | 2025-06-02 | 0.362 | 929,075 | +0 | 0.12% | 336,340 |
| 2025-06-03 | 2025-05-30 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-06-02 | 2025-05-29 | 0.362 | 929,075 | +0 | 0.12% | 336,340 |
| 2025-05-30 | 2025-05-28 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-29 | 2025-05-27 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-28 | 2025-05-26 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-27 | 2025-05-23 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-26 | 2025-05-22 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-23 | 2025-05-21 | 0.362 | 929,075 | +0 | 0.12% | 336,340 |
| 2025-05-22 | 2025-05-20 | 0.351 | 929,075 | +0 | 0.12% | 326,300 |
| 2025-05-21 | 2025-05-19 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-20 | 2025-05-16 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-19 | 2025-05-15 | 0.351 | 929,075 | +0 | 0.12% | 326,300 |
| 2025-05-16 | 2025-05-14 | 0.351 | 929,075 | +0 | 0.12% | 326,300 |
| 2025-05-15 | 2025-05-13 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-14 | 2025-05-12 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-13 | 2025-05-09 | 0.346 | 929,075 | +0 | 0.12% | 321,280 |
| 2025-05-12 | 2025-05-08 | 0.346 | 929,075 | +0 | 0.12% | 321,280 |
| 2025-05-09 | 2025-05-07 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-05-08 | 2025-05-06 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-05-07 | 2025-05-02 | 0.346 | 929,075 | +0 | 0.12% | 321,280 |
| 2025-05-06 | 2025-04-30 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-05-02 | 2025-04-29 | 0.330 | 929,075 | +0 | 0.12% | 306,220 |
| 2025-04-30 | 2025-04-28 | 0.330 | 929,075 | +0 | 0.12% | 306,220 |
| 2025-04-29 | 2025-04-25 | 0.330 | 929,075 | +0 | 0.12% | 306,220 |
| 2025-04-28 | 2025-04-24 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-04-25 | 2025-04-23 | 0.340 | 929,075 | +0 | 0.12% | 316,260 |
| 2025-04-24 | 2025-04-22 | 0.346 | 929,075 | +0 | 0.12% | 321,280 |
| 2025-04-23 | 2025-04-17 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-04-22 | 2025-04-16 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-04-17 | 2025-04-15 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-04-16 | 2025-04-14 | 0.340 | 929,075 | +0 | 0.12% | 316,260 |
| 2025-04-15 | 2025-04-11 | 0.319 | 929,075 | +0 | 0.12% | 296,180 |
| 2025-04-14 | 2025-04-10 | 0.313 | 929,075 | +0 | 0.12% | 291,160 |
| 2025-04-11 | 2025-04-09 | 0.313 | 929,075 | +0 | 0.12% | 291,160 |
| 2025-04-10 | 2025-04-08 | 0.313 | 929,075 | +0 | 0.12% | 291,160 |
| 2025-04-09 | 2025-04-07 | 0.303 | 929,075 | +0 | 0.12% | 281,120 |
| 2025-04-08 | 2025-04-03 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-04-07 | 2025-04-02 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-04-03 | 2025-04-01 | 0.340 | 929,075 | +0 | 0.12% | 316,260 |
| 2025-04-02 | 2025-03-31 | 0.346 | 929,075 | +0 | 0.12% | 321,280 |
| 2025-04-01 | 2025-03-28 | 0.367 | 929,075 | +0 | 0.12% | 341,360 |
| 2025-03-31 | 2025-03-27 | 0.357 | 929,075 | +0 | 0.12% | 331,320 |
| 2025-03-28 | 2025-03-26 | 0.351 | 929,075 | +0 | 0.12% | 326,300 |
| 2025-03-27 | 2025-03-25 | 0.335 | 929,075 | +0 | 0.12% | 311,240 |
| 2025-03-26 | 2025-03-24 | 0.313 | 929,075 | +0 | 0.12% | 291,160 |
| 2025-03-25 | 2025-03-21 | 0.319 | 929,075 | +0 | 0.12% | 296,180 |
| 2025-03-24 | 2025-03-20 | 0.324 | 929,075 | +0 | 0.12% | 301,200 |
| 2025-03-21 | 2025-03-19 | 0.324 | 929,075 | +0 | 0.12% | 301,200 |
| 2025-03-20 | 2025-03-18 | 0.324 | 929,075 | +0 | 0.12% | 301,200 |
| 2025-03-19 | 2025-03-17 | 0.313 | 929,075 | +0 | 0.12% | 291,160 |
| 2025-03-18 | 2025-03-14 | 0.324 | 929,075 | +0 | 0.12% | 301,200 |
| 2025-03-17 | 2025-03-13 | 0.313 | 929,075 | +0 | 0.12% | 291,160 |
| 2025-03-14 | 2025-03-12 | 0.313 | 929,075 | +0 | 0.12% | 291,160 |
| 2025-03-13 | 2025-03-11 | 0.313 | 929,075 | +0 | 0.12% | 291,160 |
| 2025-03-12 | 2025-03-10 | 0.319 | 929,075 | +0 | 0.12% | 296,180 |
| 2025-03-11 | 2025-03-07 | 0.319 | 929,075 | +0 | 0.12% | 296,180 |
| 2025-03-10 | 2025-03-06 | 0.319 | 929,075 | +157,314 | 0.12% | 296,180 |
| 2024-11-25 | 2024-11-21 | 0.357 | 771,761 | -86,985 | 0.10% | 275,220 |
| 2024-06-04 | 2024-05-31 | 0.434 | 858,746 | +57,249 | 0.11% | 372,857 |
| 2024-05-21 | 2024-05-17 | 0.463 | 801,497 | -8,636 | 0.11% | 371,200 |
| 2023-06-05 | 2023-06-01 | 0.418 | 810,133 | +57,866 | 0.11% | 338,401 |
| 2022-11-14 | 2022-11-10 | 0.380 | 752,267 | +16,040 | 0.11% | 286,090 |
| 2022-06-02 | 2022-05-31 | 0.731 | 736,227 | +55,853 | 0.11% | 538,103 |
| 2021-12-09 | 2021-12-07 | 0.770 | 680,374 | -61,295 | 0.10% | 523,920 |
| 2021-12-07 | 2021-12-03 | 0.770 | 741,669 | +61,295 | 0.11% | 571,120 |
| 2021-11-25 | 2021-11-23 | 0.809 | 680,374 | -3,065 | 0.10% | 550,560 |
| 2021-11-04 | 2021-11-02 | 0.927 | 683,439 | +82,748 | 0.10% | 633,320 |
| 2021-07-20 | 2021-07-16 | 0.940 | 600,691 | +76,619 | 0.09% | 564,480 |
| 2021-07-19 | 2021-07-15 | 0.979 | 524,072 | +76,619 | 0.08% | 513,000 |
| 2021-07-13 | 2021-07-09 | 0.953 | 447,453 | -22,986 | 0.07% | 426,320 |
| 2021-06-07 | 2021-06-03 | 0.992 | 470,439 | +22,986 | 0.07% | 466,640 |
| 2021-06-03 | 2021-06-01 | 1.098 | 447,453 | -21,453 | 0.07% | 491,234 |
| 2021-06-02 | 2021-05-31 | 1.084 | 468,906 | +17,367 | 0.07% | 508,430 |
| 2021-06-01 | 2021-05-28 | 1.071 | 451,539 | +22,134 | 0.07% | 483,479 |
| 2021-05-10 | 2021-05-06 | 1.111 | 429,405 | +20,658 | 0.07% | 477,240 |
| 2021-04-23 | 2021-04-21 | 1.111 | 408,747 | +1,476 | 0.06% | 454,281 |
| 2021-03-30 | 2021-03-26 | 1.247 | 407,271 | +1,476 | 0.06% | 507,840 |
| 2021-03-18 | 2021-03-16 | 1.220 | 405,795 | +16,232 | 0.06% | 495,000 |
| 2021-03-01 | 2021-02-25 | 1.166 | 389,563 | +73,780 | 0.06% | 454,079 |
| 2021-02-26 | 2021-02-24 | 1.125 | 315,783 | -1,475 | 0.05% | 355,241 |
| 2021-02-25 | 2021-02-23 | 1.098 | 317,258 | +73,781 | 0.05% | 348,300 |
| 2021-01-26 | 2021-01-22 | 1.017 | 243,477 | -13,281 | 0.04% | 247,500 |
| 2021-01-25 | 2021-01-21 | 1.057 | 256,758 | -10,329 | 0.04% | 271,440 |
| 2021-01-22 | 2021-01-20 | 1.044 | 267,087 | -14,756 | 0.04% | 278,740 |
| 2021-01-21 | 2021-01-19 | 1.044 | 281,843 | +23,610 | 0.04% | 294,140 |
| 2021-01-14 | 2021-01-12 | 0.989 | 258,233 | -20,659 | 0.04% | 255,500 |
| 2021-01-13 | 2021-01-11 | 0.989 | 278,892 | +20,659 | 0.04% | 275,940 |
| 2021-01-12 | 2021-01-08 | 1.030 | 258,233 | -36,891 | 0.04% | 266,000 |
| 2021-01-11 | 2021-01-07 | 1.057 | 295,124 | -2,951 | 0.05% | 312,000 |
| 2021-01-08 | 2021-01-06 | 1.098 | 298,075 | +39,842 | 0.05% | 327,240 |
| 2021-01-04 | 2020-12-29 | 1.003 | 258,233 | -5,903 | 0.04% | 259,000 |
| 2020-11-27 | 2020-11-25 | 1.084 | 264,136 | +5,903 | 0.04% | 286,400 |
| 2020-11-23 | 2020-11-19 | 1.044 | 258,233 | +1,475 | 0.04% | 269,500 |
| 2020-11-20 | 2020-11-18 | 1.044 | 256,758 | -11,805 | 0.04% | 267,960 |
| 2020-11-17 | 2020-11-13 | 1.084 | 268,563 | +11,805 | 0.04% | 291,200 |
| 2020-11-04 | 2020-11-02 | 1.071 | 256,758 | -8,853 | 0.04% | 274,920 |
| 2020-11-02 | 2020-10-29 | 1.139 | 265,611 | +4,426 | 0.04% | 302,399 |
| 2020-10-30 | 2020-10-28 | 1.125 | 261,185 | +4,427 | 0.04% | 293,820 |
| 2020-09-08 | 2020-09-04 | 1.748 | 256,758 | -7,378 | 0.04% | 448,920 |
| 2020-09-02 | 2020-08-31 | 1.735 | 264,136 | +7,378 | 0.04% | 458,240 |
| 2020-09-01 | 2020-08-28 | 1.911 | 256,758 | -59,025 | 0.04% | 490,680 |
| 2020-08-28 | 2020-08-26 | 1.870 | 315,783 | +59,025 | 0.05% | 590,641 |
| 2020-08-24 | 2020-08-20 | 1.938 | 256,758 | +7,378 | 0.04% | 497,640 |
| 2020-08-20 | 2020-08-18 | 2.033 | 249,380 | +5,903 | 0.04% | 507,001 |
| 2020-08-11 | 2020-08-07 | 2.304 | 243,477 | +7,378 | 0.04% | 561,000 |
| 2020-08-06 | 2020-08-04 | 2.209 | 236,099 | +29,512 | 0.04% | 521,600 |
| 2020-08-05 | 2020-08-03 | 2.331 | 206,587 | -7,378 | 0.03% | 481,601 |
| 2020-07-29 | 2020-07-27 | 2.291 | 213,965 | +2,951 | 0.03% | 490,100 |
| 2020-07-28 | 2020-07-24 | 2.304 | 211,014 | +2,952 | 0.03% | 486,201 |
| 2020-07-27 | 2020-07-23 | 2.521 | 208,062 | +1,475 | 0.03% | 524,519 |
| 2020-07-24 | 2020-07-22 | 2.006 | 206,587 | +7,378 | 0.03% | 414,401 |
| 2020-07-23 | 2020-07-21 | 2.101 | 199,209 | -11,805 | 0.03% | 418,501 |
| 2020-07-22 | 2020-07-20 | 2.033 | 211,014 | -2,951 | 0.03% | 429,001 |
| 2020-07-17 | 2020-07-15 | 1.816 | 213,965 | +14,756 | 0.03% | 388,600 |
| 2020-07-16 | 2020-07-14 | 1.925 | 199,209 | -16,231 | 0.03% | 383,401 |
| 2020-07-15 | 2020-07-13 | 2.033 | 215,440 | +5,902 | 0.03% | 437,999 |
| 2020-07-14 | 2020-07-10 | 2.033 | 209,538 | -7,378 | 0.03% | 426,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 216,916 | +50,171 | 0.03% | 449,820 |
| 2020-07-08 | 2020-07-06 | 1.925 | 166,745 | -10,329 | 0.03% | 320,920 |
| 2020-07-06 | 2020-07-02 | 2.304 | 177,074 | -7,378 | 0.03% | 407,999 |
| 2020-07-03 | 2020-06-30 | 2.209 | 184,452 | +7,378 | 0.03% | 407,499 |
| 2020-06-29 | 2020-06-24 | 2.047 | 177,074 | -19,183 | 0.03% | 362,399 |
| 2020-06-18 | 2020-06-16 | 1.572 | 196,257 | +36,890 | 0.03% | 308,559 |
| 2020-06-17 | 2020-06-15 | 1.708 | 159,367 | +29,513 | 0.03% | 272,160 |
| 2020-06-12 | 2020-06-10 | 1.315 | 129,854 | -73,781 | 0.02% | 170,719 |
| 2020-06-09 | 2020-06-05 | 0.922 | 203,635 | -1,476 | 0.03% | 187,680 |
| 2020-06-01 | 2020-05-28 | 0.798 | 205,111 | +10,072 | 0.03% | 163,720 |
| 2020-05-26 | 2020-05-22 | 0.770 | 195,039 | +1,403 | 0.03% | 150,120 |
| 2020-05-22 | 2020-05-20 | 0.812 | 193,636 | +123,478 | 0.03% | 157,320 |
| 2020-04-21 | 2020-04-17 | 0.898 | 70,158 | +70,158 | 0.01% | 63,000 |
| 2020-02-19 | 2020-02-17 | 0.969 | 0 | -1,403 | ||
| 2020-02-13 | 2020-02-11 | 0.784 | 1,403 | -5,613 | 0.00% | 1,100 |
| 2020-02-06 | 2020-02-04 | 0.812 | 7,016 | +5,613 | 0.00% | 5,700 |
| 2020-01-06 | 2020-01-02 | 0.855 | 1,403 | +1,403 | 0.00% | 1,200 |
| 2019-08-07 | 2019-08-05 | 0.998 | 0 | -35,079 | ||
| 2019-08-06 | 2019-08-02 | 1.041 | 35,079 | +14,032 | 0.01% | 36,500 |
| 2019-07-30 | 2019-07-26 | 1.069 | 21,047 | +21,047 | 0.00% | 22,500 |
| 2019-07-24 | 2019-07-22 | 1.041 | 0 | -7,016 | ||
| 2019-07-15 | 2019-07-11 | 1.098 | 7,016 | +7,016 | 0.00% | 7,700 |
| 2019-04-25 | 2019-04-23 | 1.036 | 0 | -5,406 | ||
| 2019-04-11 | 2019-04-09 | 1.051 | 5,406 | -18,922 | 0.00% | 5,680 |
| 2019-04-08 | 2019-04-03 | 1.051 | 24,328 | +10,812 | 0.00% | 25,560 |
| 2019-04-03 | 2019-04-01 | 1.110 | 13,516 | -33,789 | 0.00% | 15,000 |
| 2019-04-01 | 2019-03-28 | 1.184 | 47,305 | +33,789 | 0.01% | 56,000 |
| 2019-03-11 | 2019-03-07 | 1.273 | 13,516 | -33,789 | 0.00% | 17,200 |
| 2019-03-07 | 2019-03-05 | 1.332 | 47,305 | +33,789 | 0.01% | 63,000 |
| 2019-01-28 | 2019-01-24 | 1.139 | 13,516 | -17,570 | 0.00% | 15,400 |
| 2019-01-24 | 2019-01-22 | 1.036 | 31,086 | +17,570 | 0.01% | 32,200 |
| 2018-11-06 | 2018-11-02 | 1.065 | 13,516 | -1,351 | 0.00% | 14,400 |
| 2018-10-05 | 2018-10-03 | 1.169 | 14,867 | -67,579 | 0.00% | 17,380 |
| 2018-10-04 | 2018-10-02 | 1.095 | 82,446 | -1,351 | 0.02% | 90,280 |
| 2018-09-28 | 2018-09-26 | 1.154 | 83,797 | -2,703 | 0.02% | 96,720 |
| 2018-09-11 | 2018-09-07 | 1.169 | 86,500 | +1,351 | 0.02% | 101,119 |
| 2018-09-07 | 2018-09-05 | 1.302 | 85,149 | -13,516 | 0.02% | 110,880 |
| 2018-09-05 | 2018-09-03 | 1.287 | 98,665 | -10,812 | 0.02% | 127,021 |
| 2018-09-04 | 2018-08-31 | 1.391 | 109,477 | +89,203 | 0.02% | 152,280 |
| 2018-08-30 | 2018-08-28 | 1.657 | 20,274 | +1,352 | 0.00% | 33,601 |
| 2018-08-21 | 2018-08-17 | 1.702 | 18,922 | +1,352 | 0.00% | 32,200 |
| 2018-08-13 | 2018-08-09 | 1.894 | 17,570 | -1,352 | 0.00% | 33,279 |
| 2018-08-08 | 2018-08-06 | 1.731 | 18,922 | +1,352 | 0.00% | 32,760 |
| 2018-08-06 | 2018-08-02 | 1.850 | 17,570 | -2,704 | 0.00% | 32,499 |
| 2018-07-31 | 2018-07-27 | 2.057 | 20,274 | +2,704 | 0.00% | 41,701 |
| 2018-07-30 | 2018-07-26 | 1.983 | 17,570 | -1,352 | 0.00% | 34,839 |
| 2018-07-24 | 2018-07-20 | 1.924 | 18,922 | -1,352 | 0.00% | 36,400 |
| 2018-07-20 | 2018-07-18 | 2.042 | 20,274 | -1,351 | 0.00% | 41,401 |
| 2018-07-19 | 2018-07-17 | 1.953 | 21,625 | -8,110 | 0.00% | 42,240 |
| 2018-07-09 | 2018-07-05 | 1.613 | 29,735 | +1,352 | 0.01% | 47,961 |
| 2018-07-04 | 2018-06-29 | 1.850 | 28,383 | -6,758 | 0.01% | 52,500 |
| 2018-07-03 | 2018-06-28 | 1.702 | 35,141 | +6,758 | 0.01% | 59,800 |
| 2018-06-29 | 2018-06-27 | 1.761 | 28,383 | -4,055 | 0.01% | 49,980 |
| 2018-06-28 | 2018-06-26 | 1.894 | 32,438 | +4,055 | 0.01% | 61,441 |
| 2018-06-25 | 2018-06-21 | 2.146 | 28,383 | +1,352 | 0.01% | 60,900 |
| 2018-06-22 | 2018-06-20 | 2.146 | 27,031 | -4,055 | 0.00% | 57,999 |
| 2018-06-21 | 2018-06-19 | 1.924 | 31,086 | +1,351 | 0.01% | 59,800 |
| 2018-06-20 | 2018-06-15 | 1.909 | 29,735 | +1,352 | 0.01% | 56,761 |
| 2018-06-19 | 2018-06-14 | 2.220 | 28,383 | +8,109 | 0.01% | 63,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 20,274 | -4,054 | 0.00% | 48,601 |
| 2018-06-14 | 2018-06-12 | 2.456 | 24,328 | +4,054 | 0.00% | 59,759 |
| 2018-06-13 | 2018-06-11 | 2.397 | 20,274 | +10,813 | 0.00% | 48,601 |
| 2018-06-12 | 2018-06-08 | 2.397 | 9,461 | +8,109 | 0.00% | 22,680 |
| 2018-06-08 | 2018-06-06 | 2.131 | 1,352 | -12,164 | 0.00% | 2,881 |
| 2018-06-07 | 2018-06-05 | 2.146 | 13,516 | -24,328 | 0.00% | 29,001 |
| 2018-06-05 | 2018-06-01 | 1.746 | 37,844 | -1,352 | 0.01% | 66,080 |
| 2018-06-04 | 2018-05-31 | 1.746 | 39,196 | +39,196 | 0.01% | 68,441 |
| 2017-08-25 | 2017-08-22 | 1.281 | 0 | -6,402 | ||
| 2017-08-22 | 2017-08-18 | 1.390 | 6,402 | +6,402 | 0.00% | 8,900 |
| 2016-08-31 | 2016-08-29 | 1.765 | 0 | -5,122 | ||
| 2016-08-29 | 2016-08-25 | 1.781 | 5,122 | +5,122 | 0.00% | 9,120 |
| 2016-08-12 | 2016-08-10 | 1.859 | 0 | -5,122 | ||
| 2016-08-05 | 2016-08-03 | 1.734 | 5,122 | +5,122 | 0.00% | 8,880 |
| 2016-05-06 | 2016-05-04 | 1.989 | 0 | -4,948 | ||
| 2016-05-05 | 2016-05-03 | 1.956 | 4,948 | +4,948 | 0.00% | 9,679 |
| 2016-03-29 | 2016-03-23 | 2.328 | 0 | -9,897 | ||
| 2016-03-24 | 2016-03-22 | 2.280 | 9,897 | +9,897 | 0.00% | 22,560 |
| 2016-03-02 | 2016-02-29 | 1.859 | 0 | -2,474 | ||
| 2016-02-24 | 2016-02-22 | 2.069 | 2,474 | -1,237 | 0.00% | 5,120 |
| 2016-02-17 | 2016-02-15 | 1.601 | 3,711 | -1,237 | 0.00% | 5,939 |
| 2016-01-29 | 2016-01-27 | 2.069 | 4,948 | +2,474 | 0.00% | 10,239 |
| 2015-12-18 | 2015-12-16 | 3.023 | 2,474 | -2,474 | 0.00% | 7,479 |
| 2015-12-14 | 2015-12-10 | 2.910 | 4,948 | -18,557 | 0.00% | 14,399 |
| 2015-12-08 | 2015-12-04 | 3.072 | 23,505 | +2,474 | 0.00% | 72,200 |
| 2015-12-07 | 2015-12-03 | 3.120 | 21,031 | -43,299 | 0.00% | 65,620 |
| 2015-12-04 | 2015-12-02 | 2.797 | 64,330 | +8,660 | 0.01% | 179,921 |
| 2015-12-03 | 2015-12-01 | 2.587 | 55,670 | +8,660 | 0.01% | 144,000 |
| 2015-12-02 | 2015-11-30 | 2.554 | 47,010 | +7,422 | 0.01% | 120,079 |
| 2015-12-01 | 2015-11-27 | 2.716 | 39,588 | -2,474 | 0.01% | 107,521 |
| 2015-11-30 | 2015-11-26 | 2.845 | 42,062 | -6,185 | 0.01% | 119,681 |
| 2015-11-27 | 2015-11-25 | 3.023 | 48,247 | 0.01% | 145,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy