History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-10-08 | 2025-10-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-10-06 | 2025-10-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-30 | 2025-09-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-25 | 2025-09-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-24 | 2025-09-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-23 | 2025-09-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-17 | 2025-09-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-16 | 2025-09-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-12 | 2025-09-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-11 | 2025-09-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-09 | 2025-09-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-28 | 2025-08-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-26 | 2025-08-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-25 | 2025-08-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-13 | 2025-08-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-12 | 2025-08-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-11 | 2025-08-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-06 | 2025-08-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-05 | 2025-08-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-04 | 2025-07-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-01 | 2025-07-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-30 | 2025-07-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-29 | 2025-07-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-28 | 2025-07-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-25 | 2025-07-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-23 | 2025-07-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-22 | 2025-07-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-17 | 2025-07-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-16 | 2025-07-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-14 | 2025-07-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-10 | 2025-07-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-04 | 2025-07-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-02 | 2025-06-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-30 | 2025-06-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-27 | 2025-06-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-26 | 2025-06-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-25 | 2025-06-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-24 | 2025-06-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-20 | 2025-06-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-19 | 2025-06-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-18 | 2025-06-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-06-17 | 2025-06-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-13 | 2025-06-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-12 | 2025-06-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-11 | 2025-06-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-09 | 2025-06-05 | 0.362 | 30,000 | +0 | 0.00% | 10,860 |
| 2025-06-06 | 2025-06-04 | 0.367 | 30,000 | +2,239 | 0.00% | 11,023 |
| 2025-06-05 | 2025-06-03 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2025-06-03 | 2025-05-30 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2025-05-30 | 2025-05-28 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-29 | 2025-05-27 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-28 | 2025-05-26 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2025-05-22 | 2025-05-20 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2025-05-16 | 2025-05-14 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2025-05-15 | 2025-05-13 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2025-04-30 | 2025-04-28 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2025-04-29 | 2025-04-25 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2025-04-28 | 2025-04-24 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2025-04-24 | 2025-04-22 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-04-22 | 2025-04-16 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-04-17 | 2025-04-15 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-04-16 | 2025-04-14 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2025-04-15 | 2025-04-11 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-04-14 | 2025-04-10 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-04-09 | 2025-04-07 | 0.303 | 27,761 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-04-07 | 2025-04-02 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2025-04-02 | 2025-03-31 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2025-03-28 | 2025-03-26 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2025-03-27 | 2025-03-25 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-03-25 | 2025-03-21 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-03-24 | 2025-03-20 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-03-14 | 2025-03-12 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-03-11 | 2025-03-07 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-03-10 | 2025-03-06 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-03-07 | 2025-03-05 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2025-03-06 | 2025-03-04 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-03-05 | 2025-03-03 | 0.308 | 27,761 | +0 | 0.00% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-03-03 | 2025-02-27 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-02-27 | 2025-02-25 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-02-26 | 2025-02-24 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-02-25 | 2025-02-21 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-02-20 | 2025-02-18 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-19 | 2025-02-17 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-18 | 2025-02-14 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-13 | 2025-02-11 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-12 | 2025-02-10 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.303 | 27,761 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.303 | 27,761 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.308 | 27,761 | +0 | 0.00% | 8,550 |
| 2025-02-05 | 2025-02-03 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-02-04 | 2025-01-28 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-01-27 | 2025-01-23 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-24 | 2025-01-22 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-23 | 2025-01-21 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-22 | 2025-01-20 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-21 | 2025-01-17 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-14 | 2025-01-10 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-10 | 2025-01-08 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-09 | 2025-01-07 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-08 | 2025-01-06 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-07 | 2025-01-03 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2025-01-03 | 2024-12-31 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2025-01-02 | 2024-12-27 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2024-12-30 | 2024-12-24 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2024-12-27 | 2024-12-20 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.303 | 27,761 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.303 | 27,761 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.308 | 27,761 | +0 | 0.00% | 8,550 |
| 2024-12-17 | 2024-12-13 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2024-12-13 | 2024-12-11 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2024-12-12 | 2024-12-10 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2024-12-11 | 2024-12-09 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2024-12-10 | 2024-12-06 | 0.313 | 27,761 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2024-12-05 | 2024-12-03 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2024-12-04 | 2024-12-02 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2024-12-02 | 2024-11-28 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2024-11-29 | 2024-11-27 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2024-11-28 | 2024-11-26 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2024-11-27 | 2024-11-25 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2024-11-26 | 2024-11-22 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2024-11-25 | 2024-11-21 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-11-22 | 2024-11-20 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2024-11-11 | 2024-11-07 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 0.319 | 27,761 | +0 | 0.00% | 8,850 |
| 2024-11-07 | 2024-11-05 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2024-11-06 | 2024-11-04 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2024-11-05 | 2024-11-01 | 0.324 | 27,761 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 27,761 | +0 | 0.00% | 9,150 |
| 2024-11-01 | 2024-10-30 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2024-10-31 | 2024-10-29 | 0.389 | 27,761 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.373 | 27,761 | +0 | 0.00% | 10,350 |
| 2024-10-29 | 2024-10-25 | 0.373 | 27,761 | +0 | 0.00% | 10,350 |
| 2024-10-28 | 2024-10-24 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.373 | 27,761 | +0 | 0.00% | 10,350 |
| 2024-10-21 | 2024-10-17 | 0.384 | 27,761 | +0 | 0.00% | 10,650 |
| 2024-10-18 | 2024-10-16 | 0.400 | 27,761 | +0 | 0.00% | 11,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 27,761 | +0 | 0.00% | 11,100 |
| 2024-10-16 | 2024-10-14 | 0.405 | 27,761 | +0 | 0.00% | 11,250 |
| 2024-10-15 | 2024-10-10 | 0.405 | 27,761 | +0 | 0.00% | 11,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 27,761 | +0 | 0.00% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.432 | 27,761 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.443 | 27,761 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 0.411 | 27,761 | +0 | 0.00% | 11,400 |
| 2024-10-07 | 2024-10-03 | 0.432 | 27,761 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 27,761 | +0 | 0.00% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.384 | 27,761 | +0 | 0.00% | 10,650 |
| 2024-10-02 | 2024-09-27 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-09-23 | 2024-09-19 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2024-09-20 | 2024-09-17 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2024-09-19 | 2024-09-16 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2024-09-17 | 2024-09-13 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2024-09-16 | 2024-09-12 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.373 | 27,761 | +0 | 0.00% | 10,350 |
| 2024-09-03 | 2024-08-30 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2024-08-29 | 2024-08-27 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-08-20 | 2024-08-16 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-12 | 2024-08-08 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2024-08-08 | 2024-08-06 | 0.340 | 27,761 | +0 | 0.00% | 9,450 |
| 2024-08-07 | 2024-08-05 | 0.335 | 27,761 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.346 | 27,761 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-07-25 | 2024-07-23 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-07-19 | 2024-07-17 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-07-18 | 2024-07-16 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-07-17 | 2024-07-15 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-07-12 | 2024-07-10 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-07-11 | 2024-07-09 | 0.351 | 27,761 | +0 | 0.00% | 9,750 |
| 2024-07-10 | 2024-07-08 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-07-09 | 2024-07-05 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-07-08 | 2024-07-04 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-07-04 | 2024-07-02 | 0.357 | 27,761 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-07-02 | 2024-06-27 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-28 | 2024-06-26 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-27 | 2024-06-25 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-26 | 2024-06-24 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-25 | 2024-06-21 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-24 | 2024-06-20 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2024-06-19 | 2024-06-17 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-06-18 | 2024-06-14 | 0.367 | 27,761 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.362 | 27,761 | +0 | 0.00% | 10,050 |
| 2024-06-14 | 2024-06-12 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-13 | 2024-06-11 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-12 | 2024-06-07 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-11 | 2024-06-06 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-07 | 2024-06-05 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-06 | 2024-06-04 | 0.378 | 27,761 | +0 | 0.00% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.434 | 27,761 | +0 | 0.00% | 12,053 |
| 2024-06-04 | 2024-05-31 | 0.434 | 27,761 | +1,851 | 0.00% | 12,053 |
| 2024-06-03 | 2024-05-30 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-05-31 | 2024-05-29 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-05-30 | 2024-05-28 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-05-29 | 2024-05-27 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-05-28 | 2024-05-24 | 0.423 | 25,910 | +0 | 0.00% | 10,950 |
| 2024-05-27 | 2024-05-23 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 0.440 | 25,910 | +0 | 0.00% | 11,400 |
| 2024-05-23 | 2024-05-21 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 25,910 | +0 | 0.00% | 11,400 |
| 2024-05-17 | 2024-05-14 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2024-05-16 | 2024-05-13 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-05-14 | 2024-05-10 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-05-13 | 2024-05-09 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-05-10 | 2024-05-08 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-05-09 | 2024-05-07 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-05-08 | 2024-05-06 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-05-07 | 2024-05-03 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-05-06 | 2024-05-02 | 0.452 | 25,910 | +0 | 0.00% | 11,700 |
| 2024-05-03 | 2024-04-30 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2024-05-02 | 2024-04-29 | 0.440 | 25,910 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.440 | 25,910 | +0 | 0.00% | 11,400 |
| 2024-04-29 | 2024-04-25 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-04-26 | 2024-04-24 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-04-24 | 2024-04-22 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-04-23 | 2024-04-19 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-04-19 | 2024-04-17 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-04-18 | 2024-04-16 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-04-17 | 2024-04-15 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-04-16 | 2024-04-12 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-04-15 | 2024-04-11 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-04-12 | 2024-04-10 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-04-11 | 2024-04-09 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-04-09 | 2024-04-05 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-04-08 | 2024-04-03 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-04-05 | 2024-04-02 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-04-03 | 2024-03-28 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-04-02 | 2024-03-27 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-03-28 | 2024-03-26 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.388 | 25,910 | +0 | 0.00% | 10,050 |
| 2024-03-26 | 2024-03-22 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-22 | 2024-03-20 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.388 | 25,910 | +0 | 0.00% | 10,050 |
| 2024-03-07 | 2024-03-05 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2024-03-06 | 2024-03-04 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-03-05 | 2024-03-01 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-03-04 | 2024-02-29 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-03-01 | 2024-02-28 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-02-29 | 2024-02-27 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-02-28 | 2024-02-26 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-02-27 | 2024-02-23 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-02-26 | 2024-02-22 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-02-21 | 2024-02-19 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-02-20 | 2024-02-16 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.452 | 25,910 | +0 | 0.00% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.452 | 25,910 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2024-02-07 | 2024-02-05 | 0.423 | 25,910 | +0 | 0.00% | 10,950 |
| 2024-02-06 | 2024-02-02 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-01-31 | 2024-01-29 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-01-30 | 2024-01-26 | 0.440 | 25,910 | +0 | 0.00% | 11,400 |
| 2024-01-29 | 2024-01-25 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2024-01-26 | 2024-01-24 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-01-23 | 2024-01-19 | 0.423 | 25,910 | +0 | 0.00% | 10,950 |
| 2024-01-22 | 2024-01-18 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2024-01-19 | 2024-01-17 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2024-01-18 | 2024-01-16 | 0.423 | 25,910 | +0 | 0.00% | 10,950 |
| 2024-01-17 | 2024-01-15 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2024-01-10 | 2024-01-08 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2024-01-09 | 2024-01-05 | 0.486 | 25,910 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.486 | 25,910 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.486 | 25,910 | +0 | 0.00% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.486 | 25,910 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.509 | 25,910 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.509 | 25,910 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-12-28 | 2023-12-22 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-12-27 | 2023-12-21 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-12-22 | 2023-12-20 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-12-21 | 2023-12-19 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2023-12-20 | 2023-12-18 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-12-19 | 2023-12-15 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-12-18 | 2023-12-14 | 0.457 | 25,910 | +0 | 0.00% | 11,850 |
| 2023-12-15 | 2023-12-13 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2023-12-14 | 2023-12-12 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2023-12-13 | 2023-12-11 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2023-12-12 | 2023-12-08 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2023-12-11 | 2023-12-07 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2023-12-08 | 2023-12-06 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2023-12-07 | 2023-12-05 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2023-12-06 | 2023-12-04 | 0.411 | 25,910 | +0 | 0.00% | 10,650 |
| 2023-12-05 | 2023-12-01 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-11-28 | 2023-11-24 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-11-27 | 2023-11-23 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-11-24 | 2023-11-22 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-11-23 | 2023-11-21 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-11-22 | 2023-11-20 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-21 | 2023-11-17 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-20 | 2023-11-16 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-17 | 2023-11-15 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-16 | 2023-11-14 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-11-15 | 2023-11-13 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-14 | 2023-11-10 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-13 | 2023-11-09 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-10 | 2023-11-08 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-09 | 2023-11-07 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-08 | 2023-11-06 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-07 | 2023-11-03 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-06 | 2023-11-02 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-03 | 2023-11-01 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-11-02 | 2023-10-31 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-11-01 | 2023-10-30 | 0.481 | 25,910 | +0 | 0.00% | 12,450 |
| 2023-10-31 | 2023-10-27 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-10-30 | 2023-10-26 | 0.434 | 25,910 | +0 | 0.00% | 11,250 |
| 2023-10-27 | 2023-10-25 | 0.423 | 25,910 | +0 | 0.00% | 10,950 |
| 2023-10-26 | 2023-10-24 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-10-24 | 2023-10-19 | 0.486 | 25,910 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-10-18 | 2023-10-16 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-10-17 | 2023-10-13 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-10-16 | 2023-10-12 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-10-13 | 2023-10-11 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-10-12 | 2023-10-10 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-10-11 | 2023-10-09 | 0.475 | 25,910 | +0 | 0.00% | 12,300 |
| 2023-10-10 | 2023-10-06 | 0.469 | 25,910 | +0 | 0.00% | 12,150 |
| 2023-10-09 | 2023-10-05 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-10-05 | 2023-10-03 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2023-10-04 | 2023-09-29 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2023-10-03 | 2023-09-28 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-09-29 | 2023-09-27 | 0.457 | 25,910 | +0 | 0.00% | 11,850 |
| 2023-09-28 | 2023-09-26 | 0.457 | 25,910 | +0 | 0.00% | 11,850 |
| 2023-09-27 | 2023-09-25 | 0.463 | 25,910 | +0 | 0.00% | 12,000 |
| 2023-09-26 | 2023-09-22 | 0.446 | 25,910 | +0 | 0.00% | 11,550 |
| 2023-09-25 | 2023-09-21 | 0.440 | 25,910 | +0 | 0.00% | 11,400 |
| 2023-09-22 | 2023-09-20 | 0.457 | 25,910 | +0 | 0.00% | 11,850 |
| 2023-09-21 | 2023-09-19 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2023-09-20 | 2023-09-18 | 0.428 | 25,910 | +0 | 0.00% | 11,100 |
| 2023-09-19 | 2023-09-15 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.376 | 25,910 | +0 | 0.00% | 9,750 |
| 2023-09-15 | 2023-09-13 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.376 | 25,910 | +0 | 0.00% | 9,750 |
| 2023-09-12 | 2023-09-07 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 0.376 | 25,910 | +0 | 0.00% | 9,750 |
| 2023-09-07 | 2023-09-05 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.365 | 25,910 | +0 | 0.00% | 9,450 |
| 2023-09-05 | 2023-08-31 | 0.359 | 25,910 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 0.359 | 25,910 | +0 | 0.00% | 9,300 |
| 2023-08-31 | 2023-08-29 | 0.359 | 25,910 | +0 | 0.00% | 9,300 |
| 2023-08-30 | 2023-08-28 | 0.359 | 25,910 | +0 | 0.00% | 9,300 |
| 2023-08-29 | 2023-08-25 | 0.365 | 25,910 | +0 | 0.00% | 9,450 |
| 2023-08-28 | 2023-08-24 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-08-25 | 2023-08-23 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 0.376 | 25,910 | +0 | 0.00% | 9,750 |
| 2023-08-18 | 2023-08-16 | 0.376 | 25,910 | +0 | 0.00% | 9,750 |
| 2023-08-17 | 2023-08-15 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-08-16 | 2023-08-14 | 0.365 | 25,910 | +0 | 0.00% | 9,450 |
| 2023-08-15 | 2023-08-11 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2023-08-10 | 2023-08-08 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2023-08-09 | 2023-08-07 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2023-08-08 | 2023-08-04 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2023-08-07 | 2023-08-03 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2023-08-04 | 2023-08-02 | 0.452 | 25,910 | +0 | 0.00% | 11,700 |
| 2023-08-03 | 2023-08-01 | 0.452 | 25,910 | +0 | 0.00% | 11,700 |
| 2023-08-02 | 2023-07-31 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2023-07-31 | 2023-07-27 | 0.417 | 25,910 | +0 | 0.00% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2023-07-27 | 2023-07-25 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-07-26 | 2023-07-24 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2023-07-25 | 2023-07-21 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2023-07-24 | 2023-07-20 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2023-07-21 | 2023-07-19 | 0.405 | 25,910 | +0 | 0.00% | 10,500 |
| 2023-07-20 | 2023-07-18 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-07-19 | 2023-07-14 | 0.365 | 25,910 | +0 | 0.00% | 9,450 |
| 2023-07-18 | 2023-07-13 | 0.365 | 25,910 | +0 | 0.00% | 9,450 |
| 2023-07-14 | 2023-07-12 | 0.388 | 25,910 | +0 | 0.00% | 10,050 |
| 2023-07-13 | 2023-07-11 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-07-12 | 2023-07-10 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-07-11 | 2023-07-07 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-07-10 | 2023-07-06 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-07-07 | 2023-07-05 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-07-06 | 2023-07-04 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-07-05 | 2023-07-03 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-06-30 | 2023-06-28 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-06-28 | 2023-06-26 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-06-27 | 2023-06-23 | 0.382 | 25,910 | +0 | 0.00% | 9,900 |
| 2023-06-26 | 2023-06-21 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 0.371 | 25,910 | +0 | 0.00% | 9,600 |
| 2023-06-21 | 2023-06-19 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-06-20 | 2023-06-16 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-06-19 | 2023-06-15 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-06-16 | 2023-06-14 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-06-15 | 2023-06-13 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-06-14 | 2023-06-12 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2023-06-13 | 2023-06-09 | 0.399 | 25,910 | +0 | 0.00% | 10,350 |
| 2023-06-12 | 2023-06-08 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.388 | 25,910 | +0 | 0.00% | 10,050 |
| 2023-06-08 | 2023-06-06 | 0.388 | 25,910 | +0 | 0.00% | 10,050 |
| 2023-06-07 | 2023-06-05 | 0.394 | 25,910 | +0 | 0.00% | 10,200 |
| 2023-06-06 | 2023-06-02 | 0.436 | 25,910 | +0 | 0.00% | 11,307 |
| 2023-06-05 | 2023-06-01 | 0.418 | 25,910 | +1,850 | 0.00% | 10,823 |
| 2023-06-02 | 2023-05-31 | 0.393 | 24,060 | +0 | 0.00% | 9,450 |
| 2023-06-01 | 2023-05-30 | 0.393 | 24,060 | +0 | 0.00% | 9,450 |
| 2023-05-31 | 2023-05-29 | 0.399 | 24,060 | +0 | 0.00% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.430 | 24,060 | +0 | 0.00% | 10,350 |
| 2023-05-29 | 2023-05-24 | 0.430 | 24,060 | +0 | 0.00% | 10,350 |
| 2023-05-25 | 2023-05-23 | 0.430 | 24,060 | +0 | 0.00% | 10,350 |
| 2023-05-24 | 2023-05-22 | 0.430 | 24,060 | +0 | 0.00% | 10,350 |
| 2023-05-23 | 2023-05-19 | 0.436 | 24,060 | +0 | 0.00% | 10,500 |
| 2023-05-22 | 2023-05-18 | 0.436 | 24,060 | +0 | 0.00% | 10,500 |
| 2023-05-19 | 2023-05-17 | 0.436 | 24,060 | +0 | 0.00% | 10,500 |
| 2023-05-18 | 2023-05-16 | 0.436 | 24,060 | +0 | 0.00% | 10,500 |
| 2023-05-17 | 2023-05-15 | 0.443 | 24,060 | +0 | 0.00% | 10,650 |
| 2023-05-16 | 2023-05-12 | 0.443 | 24,060 | +0 | 0.00% | 10,650 |
| 2023-05-15 | 2023-05-11 | 0.443 | 24,060 | +0 | 0.00% | 10,650 |
| 2023-05-12 | 2023-05-10 | 0.443 | 24,060 | +0 | 0.00% | 10,650 |
| 2023-05-11 | 2023-05-09 | 0.474 | 24,060 | +0 | 0.00% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.449 | 24,060 | +0 | 0.00% | 10,800 |
| 2023-05-09 | 2023-05-05 | 0.517 | 24,060 | +0 | 0.00% | 12,450 |
| 2023-05-08 | 2023-05-04 | 0.524 | 24,060 | +0 | 0.00% | 12,600 |
| 2023-05-05 | 2023-05-03 | 0.530 | 24,060 | +0 | 0.00% | 12,750 |
| 2023-05-04 | 2023-05-02 | 0.542 | 24,060 | +0 | 0.00% | 13,050 |
| 2023-05-03 | 2023-04-28 | 0.536 | 24,060 | +0 | 0.00% | 12,900 |
| 2023-05-02 | 2023-04-27 | 0.536 | 24,060 | +0 | 0.00% | 12,900 |
| 2023-04-28 | 2023-04-26 | 0.517 | 24,060 | +0 | 0.00% | 12,450 |
| 2023-04-27 | 2023-04-25 | 0.542 | 24,060 | +0 | 0.00% | 13,050 |
| 2023-04-26 | 2023-04-24 | 0.542 | 24,060 | +0 | 0.00% | 13,050 |
| 2023-04-25 | 2023-04-21 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-04-24 | 2023-04-20 | 0.524 | 24,060 | +0 | 0.00% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.542 | 24,060 | +0 | 0.00% | 13,050 |
| 2023-04-20 | 2023-04-18 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-04-19 | 2023-04-17 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-04-18 | 2023-04-14 | 0.536 | 24,060 | +0 | 0.00% | 12,900 |
| 2023-04-17 | 2023-04-13 | 0.536 | 24,060 | +0 | 0.00% | 12,900 |
| 2023-04-14 | 2023-04-12 | 0.542 | 24,060 | +0 | 0.00% | 13,050 |
| 2023-04-13 | 2023-04-11 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-04-12 | 2023-04-06 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-04-06 | 2023-04-03 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-04-04 | 2023-03-31 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-03-30 | 2023-03-28 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2023-03-27 | 2023-03-23 | 0.586 | 24,060 | +0 | 0.00% | 14,100 |
| 2023-03-24 | 2023-03-22 | 0.561 | 24,060 | +0 | 0.00% | 13,500 |
| 2023-03-23 | 2023-03-21 | 0.517 | 24,060 | +0 | 0.00% | 12,450 |
| 2023-03-22 | 2023-03-20 | 0.517 | 24,060 | +0 | 0.00% | 12,450 |
| 2023-03-21 | 2023-03-17 | 0.499 | 24,060 | +0 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.474 | 24,060 | +0 | 0.00% | 11,400 |
| 2023-03-17 | 2023-03-15 | 0.499 | 24,060 | +0 | 0.00% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.499 | 24,060 | +0 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.511 | 24,060 | +0 | 0.00% | 12,300 |
| 2023-03-14 | 2023-03-10 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2023-03-13 | 2023-03-09 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2023-03-10 | 2023-03-08 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2023-03-09 | 2023-03-07 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2023-03-08 | 2023-03-06 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2023-03-07 | 2023-03-03 | 0.605 | 24,060 | +0 | 0.00% | 14,550 |
| 2023-03-06 | 2023-03-02 | 0.586 | 24,060 | +0 | 0.00% | 14,100 |
| 2023-03-03 | 2023-03-01 | 0.605 | 24,060 | +0 | 0.00% | 14,550 |
| 2023-03-02 | 2023-02-28 | 0.574 | 24,060 | +0 | 0.00% | 13,800 |
| 2023-03-01 | 2023-02-27 | 0.580 | 24,060 | +0 | 0.00% | 13,950 |
| 2023-02-28 | 2023-02-24 | 0.599 | 24,060 | +0 | 0.00% | 14,400 |
| 2023-02-27 | 2023-02-23 | 0.599 | 24,060 | +0 | 0.00% | 14,400 |
| 2023-02-24 | 2023-02-22 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-02-23 | 2023-02-21 | 0.574 | 24,060 | +0 | 0.00% | 13,800 |
| 2023-02-22 | 2023-02-20 | 0.574 | 24,060 | +0 | 0.00% | 13,800 |
| 2023-02-21 | 2023-02-17 | 0.586 | 24,060 | +0 | 0.00% | 14,100 |
| 2023-02-20 | 2023-02-16 | 0.580 | 24,060 | +0 | 0.00% | 13,950 |
| 2023-02-17 | 2023-02-15 | 0.580 | 24,060 | +0 | 0.00% | 13,950 |
| 2023-02-16 | 2023-02-14 | 0.542 | 24,060 | +0 | 0.00% | 13,050 |
| 2023-02-15 | 2023-02-13 | 0.542 | 24,060 | +0 | 0.00% | 13,050 |
| 2023-02-14 | 2023-02-10 | 0.586 | 24,060 | +0 | 0.00% | 14,100 |
| 2023-02-13 | 2023-02-09 | 0.574 | 24,060 | +0 | 0.00% | 13,800 |
| 2023-02-10 | 2023-02-08 | 0.580 | 24,060 | +0 | 0.00% | 13,950 |
| 2023-02-09 | 2023-02-07 | 0.542 | 24,060 | +0 | 0.00% | 13,050 |
| 2023-02-08 | 2023-02-06 | 0.561 | 24,060 | +0 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.561 | 24,060 | +0 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.561 | 24,060 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-02-02 | 2023-01-31 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-02-01 | 2023-01-30 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-01-31 | 2023-01-27 | 0.567 | 24,060 | +0 | 0.00% | 13,650 |
| 2023-01-30 | 2023-01-26 | 0.586 | 24,060 | +0 | 0.00% | 14,100 |
| 2023-01-27 | 2023-01-20 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-01-26 | 2023-01-19 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-01-20 | 2023-01-18 | 0.580 | 24,060 | +0 | 0.00% | 13,950 |
| 2023-01-19 | 2023-01-17 | 0.605 | 24,060 | +0 | 0.00% | 14,550 |
| 2023-01-18 | 2023-01-16 | 0.574 | 24,060 | +0 | 0.00% | 13,800 |
| 2023-01-17 | 2023-01-13 | 0.574 | 24,060 | +0 | 0.00% | 13,800 |
| 2023-01-16 | 2023-01-12 | 0.574 | 24,060 | +0 | 0.00% | 13,800 |
| 2023-01-13 | 2023-01-11 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-01-12 | 2023-01-10 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-01-11 | 2023-01-09 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-01-10 | 2023-01-06 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2023-01-09 | 2023-01-05 | 0.605 | 24,060 | +0 | 0.00% | 14,550 |
| 2023-01-06 | 2023-01-04 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2023-01-05 | 2023-01-03 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2023-01-04 | 2022-12-30 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2023-01-03 | 2022-12-29 | 0.605 | 24,060 | +0 | 0.00% | 14,550 |
| 2022-12-30 | 2022-12-28 | 0.605 | 24,060 | +0 | 0.00% | 14,550 |
| 2022-12-29 | 2022-12-23 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2022-12-28 | 2022-12-22 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2022-12-23 | 2022-12-21 | 0.611 | 24,060 | +0 | 0.00% | 14,700 |
| 2022-12-22 | 2022-12-20 | 0.623 | 24,060 | +0 | 0.00% | 15,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 24,060 | +0 | 0.00% | 15,300 |
| 2022-12-20 | 2022-12-16 | 0.636 | 24,060 | +0 | 0.00% | 15,300 |
| 2022-12-19 | 2022-12-15 | 0.599 | 24,060 | +0 | 0.00% | 14,400 |
| 2022-12-16 | 2022-12-14 | 0.592 | 24,060 | +0 | 0.00% | 14,250 |
| 2022-12-15 | 2022-12-13 | 0.574 | 24,060 | +0 | 0.00% | 13,800 |
| 2022-12-14 | 2022-12-12 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2022-12-13 | 2022-12-09 | 0.555 | 24,060 | +0 | 0.00% | 13,350 |
| 2022-12-12 | 2022-12-08 | 0.549 | 24,060 | +0 | 0.00% | 13,200 |
| 2022-12-09 | 2022-12-07 | 0.524 | 24,060 | +0 | 0.00% | 12,600 |
| 2022-12-08 | 2022-12-06 | 0.511 | 24,060 | +0 | 0.00% | 12,300 |
| 2022-12-07 | 2022-12-05 | 0.517 | 24,060 | +0 | 0.00% | 12,450 |
| 2022-12-06 | 2022-12-02 | 0.486 | 24,060 | +0 | 0.00% | 11,700 |
| 2022-12-05 | 2022-12-01 | 0.486 | 24,060 | -32,079 | 0.00% | 11,700 |
| 2022-06-02 | 2022-05-31 | 0.731 | 56,139 | +2,506 | 0.01% | 41,032 |
| 2021-06-02 | 2021-05-31 | 1.084 | 53,633 | +1,986 | 0.01% | 58,154 |
| 2021-02-19 | 2021-02-17 | 1.166 | 51,647 | -44,268 | 0.01% | 60,200 |
| 2021-02-10 | 2021-02-08 | 0.989 | 95,915 | -44,269 | 0.02% | 94,900 |
| 2021-01-29 | 2021-01-27 | 0.962 | 140,184 | +22,134 | 0.02% | 134,900 |
| 2021-01-28 | 2021-01-26 | 0.976 | 118,050 | +22,135 | 0.02% | 115,200 |
| 2021-01-27 | 2021-01-25 | 0.989 | 95,915 | +44,268 | 0.02% | 94,900 |
| 2021-01-21 | 2021-01-19 | 1.044 | 51,647 | -22,134 | 0.01% | 53,900 |
| 2021-01-18 | 2021-01-14 | 0.976 | 73,781 | +22,134 | 0.01% | 72,000 |
| 2021-01-07 | 2021-01-05 | 0.976 | 51,647 | -14,756 | 0.01% | 50,400 |
| 2021-01-06 | 2021-01-04 | 0.976 | 66,403 | -14,756 | 0.01% | 64,800 |
| 2021-01-05 | 2020-12-31 | 1.003 | 81,159 | +14,756 | 0.01% | 81,400 |
| 2020-12-18 | 2020-12-16 | 1.057 | 66,403 | -11,805 | 0.01% | 70,200 |
| 2020-11-30 | 2020-11-26 | 1.111 | 78,208 | -4,427 | 0.01% | 86,920 |
| 2020-11-26 | 2020-11-24 | 1.030 | 82,635 | +4,427 | 0.01% | 85,120 |
| 2020-10-14 | 2020-10-09 | 1.315 | 78,208 | -22,134 | 0.01% | 102,820 |
| 2020-10-08 | 2020-10-06 | 1.233 | 100,342 | +22,134 | 0.02% | 123,760 |
| 2020-09-09 | 2020-09-07 | 1.735 | 78,208 | +29,513 | 0.01% | 135,680 |
| 2020-08-14 | 2020-08-12 | 2.101 | 48,695 | -147,562 | 0.01% | 102,299 |
| 2020-08-11 | 2020-08-07 | 2.304 | 196,257 | +42,793 | 0.03% | 452,199 |
| 2020-08-10 | 2020-08-06 | 2.426 | 153,464 | +67,878 | 0.02% | 372,319 |
| 2020-08-07 | 2020-08-05 | 2.291 | 85,586 | +36,891 | 0.01% | 196,040 |
| 2020-08-03 | 2020-07-30 | 2.304 | 48,695 | +11,805 | 0.01% | 112,199 |
| 2020-07-31 | 2020-07-29 | 2.331 | 36,890 | -22,135 | 0.01% | 85,999 |
| 2020-07-29 | 2020-07-27 | 2.291 | 59,025 | +7,378 | 0.01% | 135,201 |
| 2020-07-28 | 2020-07-24 | 2.304 | 51,647 | -213,964 | 0.01% | 119,001 |
| 2020-07-27 | 2020-07-23 | 2.521 | 265,611 | +160,842 | 0.04% | 669,599 |
| 2020-07-17 | 2020-07-15 | 1.816 | 104,769 | +7,378 | 0.02% | 190,280 |
| 2020-07-14 | 2020-07-10 | 2.033 | 97,391 | +14,756 | 0.02% | 198,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 82,635 | -14,756 | 0.01% | 171,361 |
| 2020-07-10 | 2020-07-08 | 2.033 | 97,391 | +14,756 | 0.02% | 198,000 |
| 2020-07-09 | 2020-07-07 | 1.992 | 82,635 | +14,757 | 0.01% | 164,641 |
| 2020-07-08 | 2020-07-06 | 1.925 | 67,878 | +33,939 | 0.01% | 130,639 |
| 2020-07-07 | 2020-07-03 | 2.169 | 33,939 | -14,756 | 0.01% | 73,599 |
| 2020-07-02 | 2020-06-29 | 2.196 | 48,695 | -10,330 | 0.01% | 106,919 |
| 2020-06-30 | 2020-06-26 | 2.372 | 59,025 | +29,513 | 0.01% | 140,001 |
| 2020-06-29 | 2020-06-24 | 2.047 | 29,512 | -29,513 | 0.00% | 60,399 |
| 2020-06-19 | 2020-06-17 | 1.572 | 59,025 | +14,756 | 0.01% | 92,800 |
| 2020-06-18 | 2020-06-16 | 1.572 | 44,269 | +29,513 | 0.01% | 69,601 |
| 2020-06-17 | 2020-06-15 | 1.708 | 14,756 | -7,378 | 0.00% | 25,200 |
| 2020-06-15 | 2020-06-11 | 1.355 | 22,134 | -206,587 | 0.00% | 30,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 228,721 | -88,537 | 0.04% | 300,700 |
| 2020-06-11 | 2020-06-09 | 1.084 | 317,258 | -221,343 | 0.05% | 344,000 |
| 2020-06-09 | 2020-06-05 | 0.922 | 538,601 | -25,086 | 0.09% | 496,400 |
| 2020-06-08 | 2020-06-04 | 0.827 | 563,687 | -26,561 | 0.09% | 466,040 |
| 2020-06-01 | 2020-05-28 | 0.798 | 590,248 | +28,986 | 0.10% | 471,136 |
| 2020-05-15 | 2020-05-13 | 0.841 | 561,262 | +140,315 | 0.10% | 472,000 |
| 2020-05-08 | 2020-05-06 | 0.770 | 420,947 | -1,403 | 0.07% | 324,000 |
| 2020-04-22 | 2020-04-20 | 0.841 | 422,350 | +140,316 | 0.07% | 355,180 |
| 2020-04-21 | 2020-04-17 | 0.898 | 282,034 | +105,236 | 0.05% | 253,260 |
| 2020-04-20 | 2020-04-16 | 0.884 | 176,798 | +105,237 | 0.03% | 156,240 |
| 2020-03-17 | 2020-03-13 | 0.784 | 71,561 | -19,644 | 0.01% | 56,100 |
| 2020-03-11 | 2020-03-09 | 0.841 | 91,205 | +26,660 | 0.02% | 76,700 |
| 2020-03-04 | 2020-03-02 | 0.926 | 64,545 | +29,466 | 0.01% | 59,800 |
| 2020-02-21 | 2020-02-19 | 1.069 | 35,079 | -14,031 | 0.01% | 37,500 |
| 2020-02-19 | 2020-02-17 | 0.969 | 49,110 | -14,032 | 0.01% | 47,600 |
| 2020-02-13 | 2020-02-11 | 0.784 | 63,142 | +9,822 | 0.01% | 49,500 |
| 2020-02-12 | 2020-02-10 | 0.784 | 53,320 | +4,210 | 0.01% | 41,800 |
| 2019-12-10 | 2019-12-06 | 0.869 | 49,110 | +2,806 | 0.01% | 42,700 |
| 2019-12-09 | 2019-12-05 | 0.855 | 46,304 | +14,031 | 0.01% | 39,600 |
| 2019-11-11 | 2019-11-07 | 0.969 | 32,273 | +1,404 | 0.01% | 31,280 |
| 2019-11-07 | 2019-11-05 | 0.955 | 30,869 | +4,209 | 0.01% | 29,480 |
| 2019-09-30 | 2019-09-26 | 0.941 | 26,660 | +5,613 | 0.00% | 25,080 |
| 2019-09-10 | 2019-09-06 | 1.012 | 21,047 | -14,032 | 0.00% | 21,300 |
| 2019-09-09 | 2019-09-05 | 0.998 | 35,079 | -12,628 | 0.01% | 35,000 |
| 2019-08-23 | 2019-08-21 | 0.941 | 47,707 | +7,015 | 0.01% | 44,880 |
| 2019-08-21 | 2019-08-19 | 0.941 | 40,692 | +19,645 | 0.01% | 38,280 |
| 2019-07-29 | 2019-07-25 | 1.155 | 21,047 | -420,947 | 0.00% | 24,300 |
| 2019-07-18 | 2019-07-16 | 1.041 | 441,994 | -15,435 | 0.08% | 459,900 |
| 2019-07-15 | 2019-07-11 | 1.098 | 457,429 | +370,433 | 0.08% | 502,040 |
| 2019-06-04 | 2019-05-31 | 0.941 | 86,996 | -210,473 | 0.02% | 81,840 |
| 2019-05-31 | 2019-05-29 | 1.006 | 297,469 | -56,642 | 0.05% | 299,325 |
| 2019-05-20 | 2019-05-16 | 0.917 | 354,111 | +67,578 | 0.06% | 324,880 |
| 2019-05-17 | 2019-05-15 | 0.917 | 286,533 | +47,305 | 0.05% | 262,880 |
| 2019-04-10 | 2019-04-08 | 1.021 | 239,228 | +54,063 | 0.04% | 244,260 |
| 2019-04-09 | 2019-04-04 | 1.051 | 185,165 | +33,789 | 0.03% | 194,540 |
| 2019-04-03 | 2019-04-01 | 1.110 | 151,376 | +105,423 | 0.03% | 168,000 |
| 2019-04-02 | 2019-03-29 | 1.213 | 45,953 | -24,329 | 0.01% | 55,760 |
| 2019-03-27 | 2019-03-25 | 1.169 | 70,282 | +14,868 | 0.01% | 82,160 |
| 2019-03-21 | 2019-03-19 | 1.184 | 55,414 | +22,976 | 0.01% | 65,600 |
| 2019-03-12 | 2019-03-08 | 1.199 | 32,438 | +12,164 | 0.01% | 38,880 |
| 2019-03-06 | 2019-03-04 | 1.228 | 20,274 | -37,843 | 0.00% | 24,901 |
| 2019-03-04 | 2019-02-28 | 1.154 | 58,117 | +36,492 | 0.01% | 67,079 |
| 2019-03-01 | 2019-02-27 | 1.184 | 21,625 | +1,351 | 0.00% | 25,600 |
| 2019-02-27 | 2019-02-25 | 1.243 | 20,274 | -62,172 | 0.00% | 25,201 |
| 2019-02-25 | 2019-02-21 | 1.139 | 82,446 | +12,164 | 0.01% | 93,940 |
| 2019-02-19 | 2019-02-15 | 1.154 | 70,282 | +14,868 | 0.01% | 81,120 |
| 2019-02-18 | 2019-02-14 | 1.184 | 55,414 | +35,140 | 0.01% | 65,600 |
| 2018-10-08 | 2018-10-04 | 1.228 | 20,274 | -20,273 | 0.00% | 24,901 |
| 2018-09-11 | 2018-09-07 | 1.169 | 40,547 | -10,813 | 0.01% | 47,400 |
| 2018-09-05 | 2018-09-03 | 1.287 | 51,360 | -2,703 | 0.01% | 66,120 |
| 2018-09-04 | 2018-08-31 | 1.391 | 54,063 | -67,578 | 0.01% | 75,200 |
| 2018-08-24 | 2018-08-22 | 1.731 | 121,641 | +67,578 | 0.02% | 210,600 |
| 2018-08-17 | 2018-08-15 | 1.687 | 54,063 | +6,758 | 0.01% | 91,200 |
| 2018-08-15 | 2018-08-13 | 1.835 | 47,305 | +6,758 | 0.01% | 86,800 |
| 2018-08-14 | 2018-08-10 | 1.924 | 40,547 | -2,703 | 0.01% | 78,000 |
| 2018-08-13 | 2018-08-09 | 1.894 | 43,250 | -4,055 | 0.01% | 81,920 |
| 2018-08-06 | 2018-08-02 | 1.850 | 47,305 | +6,758 | 0.01% | 87,500 |
| 2018-07-31 | 2018-07-27 | 2.057 | 40,547 | -6,758 | 0.01% | 83,400 |
| 2018-07-27 | 2018-07-25 | 1.850 | 47,305 | +4,055 | 0.01% | 87,500 |
| 2018-07-26 | 2018-07-24 | 1.850 | 43,250 | +2,703 | 0.01% | 80,000 |
| 2018-07-24 | 2018-07-20 | 1.924 | 40,547 | -2,703 | 0.01% | 78,000 |
| 2018-07-23 | 2018-07-19 | 1.894 | 43,250 | +2,703 | 0.01% | 81,920 |
| 2018-07-20 | 2018-07-18 | 2.042 | 40,547 | +27,031 | 0.01% | 82,800 |
| 2018-07-13 | 2018-07-11 | 1.672 | 13,516 | -202,735 | 0.00% | 22,601 |
| 2018-07-10 | 2018-07-06 | 1.672 | 216,251 | +202,735 | 0.04% | 361,600 |
| 2018-06-28 | 2018-06-26 | 1.894 | 13,516 | -473,049 | 0.00% | 25,601 |
| 2018-06-21 | 2018-06-19 | 1.924 | 486,565 | -27,031 | 0.09% | 936,000 |
| 2018-06-20 | 2018-06-15 | 1.909 | 513,596 | +27,031 | 0.09% | 980,399 |
| 2018-06-19 | 2018-06-14 | 2.220 | 486,565 | -135,157 | 0.09% | 1,080,000 |
| 2018-06-14 | 2018-06-12 | 2.456 | 621,722 | -190,571 | 0.11% | 1,527,200 |
| 2018-06-13 | 2018-06-11 | 2.397 | 812,293 | -47,305 | 0.15% | 1,947,240 |
| 2018-06-12 | 2018-06-08 | 2.397 | 859,598 | -20,274 | 0.16% | 2,060,640 |
| 2018-06-11 | 2018-06-07 | 2.249 | 879,872 | +135,157 | 0.16% | 1,979,041 |
| 2018-06-08 | 2018-06-06 | 2.131 | 744,715 | -101,367 | 0.14% | 1,586,881 |
| 2018-06-07 | 2018-06-05 | 2.146 | 846,082 | -108,126 | 0.15% | 1,815,399 |
| 2018-06-06 | 2018-06-04 | 1.746 | 954,208 | +337,892 | 0.17% | 1,666,160 |
| 2018-06-05 | 2018-06-01 | 1.746 | 616,316 | +236,525 | 0.11% | 1,076,161 |
| 2018-05-30 | 2018-05-28 | 1.484 | 379,791 | +81,094 | 0.07% | 563,561 |
| 2018-05-29 | 2018-05-25 | 1.406 | 298,697 | +15,721 | 0.05% | 419,900 |
| 2018-04-10 | 2018-04-06 | 1.484 | 282,976 | +122,922 | 0.05% | 419,900 |
| 2018-04-09 | 2018-04-04 | 1.453 | 160,054 | -10,244 | 0.03% | 232,500 |
| 2018-04-03 | 2018-03-28 | 1.468 | 170,298 | +148,531 | 0.03% | 250,040 |
| 2018-03-29 | 2018-03-27 | 1.453 | 21,767 | +15,365 | 0.00% | 31,619 |
| 2018-03-19 | 2018-03-15 | 1.562 | 6,402 | -10,244 | 0.00% | 10,000 |
| 2018-02-20 | 2018-02-13 | 1.453 | 16,646 | -2,561 | 0.00% | 24,181 |
| 2018-02-09 | 2018-02-07 | 1.468 | 19,207 | -12,804 | 0.00% | 28,201 |
| 2018-02-08 | 2018-02-06 | 1.453 | 32,011 | +25,609 | 0.01% | 46,500 |
| 2018-02-05 | 2018-02-01 | 1.687 | 6,402 | -38,413 | 0.00% | 10,800 |
| 2018-02-02 | 2018-01-31 | 1.546 | 44,815 | -25,609 | 0.01% | 69,300 |
| 2018-01-30 | 2018-01-26 | 1.406 | 70,424 | -122,922 | 0.01% | 99,000 |
| 2017-10-10 | 2017-10-06 | 1.281 | 193,346 | -5,121 | 0.04% | 247,641 |
| 2017-09-12 | 2017-09-08 | 1.375 | 198,467 | -20,487 | 0.04% | 272,800 |
| 2017-09-08 | 2017-09-06 | 1.328 | 218,954 | -120,361 | 0.04% | 290,700 |
| 2017-09-05 | 2017-09-01 | 1.390 | 339,315 | -46,096 | 0.07% | 471,700 |
| 2017-08-31 | 2017-08-29 | 1.281 | 385,411 | -128,043 | 0.08% | 493,640 |
| 2017-07-25 | 2017-07-21 | 1.296 | 513,454 | +320,108 | 0.10% | 665,660 |
| 2017-06-16 | 2017-06-14 | 1.140 | 193,346 | -19,206 | 0.04% | 220,461 |
| 2017-06-15 | 2017-06-13 | 1.140 | 212,552 | +19,206 | 0.04% | 242,360 |
| 2017-06-14 | 2017-06-12 | 1.015 | 193,346 | -19,206 | 0.04% | 196,300 |
| 2017-06-13 | 2017-06-09 | 0.890 | 212,552 | +19,206 | 0.04% | 189,240 |
| 2017-06-08 | 2017-06-06 | 0.906 | 193,346 | +25,609 | 0.04% | 175,160 |
| 2017-05-10 | 2017-05-08 | 1.187 | 167,737 | +19,207 | 0.03% | 199,120 |
| 2017-05-04 | 2017-04-28 | 1.296 | 148,530 | +12,804 | 0.03% | 192,560 |
| 2017-04-28 | 2017-04-26 | 1.328 | 135,726 | +16,646 | 0.03% | 180,200 |
| 2017-04-26 | 2017-04-24 | 1.531 | 119,080 | +19,206 | 0.02% | 182,279 |
| 2017-04-10 | 2017-04-06 | 1.578 | 99,874 | +23,048 | 0.02% | 157,560 |
| 2017-04-05 | 2017-03-31 | 1.703 | 76,826 | +46,096 | 0.02% | 130,800 |
| 2017-03-30 | 2017-03-28 | 1.859 | 30,730 | -24,329 | 0.01% | 57,119 |
| 2017-03-20 | 2017-03-16 | 1.749 | 55,059 | +19,207 | 0.01% | 96,321 |
| 2017-03-17 | 2017-03-15 | 1.765 | 35,852 | +8,963 | 0.01% | 63,280 |
| 2017-03-14 | 2017-03-10 | 1.859 | 26,889 | +1,280 | 0.01% | 49,980 |
| 2017-02-10 | 2017-02-08 | 1.968 | 25,609 | -19,206 | 0.01% | 50,401 |
| 2017-02-07 | 2017-02-03 | 1.921 | 44,815 | -38,413 | 0.01% | 86,100 |
| 2016-12-30 | 2016-12-28 | 1.718 | 83,228 | +25,608 | 0.02% | 143,000 |
| 2016-12-22 | 2016-12-20 | 1.765 | 57,620 | +25,609 | 0.01% | 101,701 |
| 2016-12-21 | 2016-12-19 | 1.828 | 32,011 | +25,609 | 0.01% | 58,500 |
| 2016-12-01 | 2016-11-29 | 2.046 | 6,402 | -99,874 | 0.00% | 13,100 |
| 2016-11-30 | 2016-11-28 | 1.968 | 106,276 | -6,402 | 0.02% | 209,160 |
| 2016-11-15 | 2016-11-11 | 1.828 | 112,678 | -192,065 | 0.02% | 205,920 |
| 2016-09-21 | 2016-09-19 | 1.952 | 304,743 | -6,402 | 0.06% | 594,999 |
| 2016-09-13 | 2016-09-09 | 1.921 | 311,145 | -10,244 | 0.06% | 597,779 |
| 2016-08-09 | 2016-08-05 | 1.656 | 321,389 | +23,048 | 0.06% | 532,120 |
| 2016-07-19 | 2016-07-15 | 1.890 | 298,341 | +19,206 | 0.06% | 563,860 |
| 2016-07-12 | 2016-07-08 | 1.874 | 279,135 | +21,768 | 0.05% | 523,201 |
| 2016-06-29 | 2016-06-27 | 1.859 | 257,367 | +3,841 | 0.05% | 478,380 |
| 2016-06-28 | 2016-06-24 | 1.952 | 253,526 | +12,804 | 0.05% | 495,000 |
| 2016-06-16 | 2016-06-14 | 2.118 | 240,722 | +8,145 | 0.05% | 509,810 |
| 2016-05-27 | 2016-05-25 | 2.215 | 232,577 | -30,928 | 0.05% | 515,120 |
| 2016-05-12 | 2016-05-10 | 1.989 | 263,505 | +12,371 | 0.05% | 523,981 |
| 2016-03-24 | 2016-03-22 | 2.280 | 251,134 | -12,371 | 0.05% | 572,461 |
| 2016-03-17 | 2016-03-15 | 2.102 | 263,505 | +6,186 | 0.05% | 553,801 |
| 2016-03-04 | 2016-03-02 | 1.924 | 257,319 | +12,371 | 0.05% | 495,040 |
| 2016-03-03 | 2016-03-01 | 1.875 | 244,948 | +49,484 | 0.05% | 459,360 |
| 2016-02-29 | 2016-02-25 | 1.972 | 195,464 | -6,185 | 0.04% | 385,521 |
| 2016-02-16 | 2016-02-12 | 1.552 | 201,649 | -4,949 | 0.04% | 312,960 |
| 2016-01-21 | 2016-01-19 | 2.199 | 206,598 | +2,475 | 0.04% | 454,241 |
| 2016-01-14 | 2016-01-12 | 2.360 | 204,123 | +2,474 | 0.04% | 481,799 |
| 2016-01-12 | 2016-01-08 | 2.716 | 201,649 | +2,474 | 0.04% | 547,680 |
| 2016-01-06 | 2016-01-04 | 2.991 | 199,175 | +3,711 | 0.04% | 595,700 |
| 2015-12-29 | 2015-12-24 | 3.072 | 195,464 | -50,721 | 0.04% | 600,401 |
| 2015-12-28 | 2015-12-22 | 2.959 | 246,185 | -196,701 | 0.05% | 728,340 |
| 2015-12-22 | 2015-12-18 | 2.975 | 442,886 | -6,185 | 0.09% | 1,317,441 |
| 2015-12-17 | 2015-12-15 | 3.007 | 449,071 | +6,185 | 0.09% | 1,350,359 |
| 2015-12-15 | 2015-12-11 | 2.862 | 442,886 | -257,319 | 0.09% | 1,267,321 |
| 2015-12-14 | 2015-12-10 | 2.910 | 700,205 | -101,443 | 0.14% | 2,037,600 |
| 2015-12-10 | 2015-12-08 | 3.056 | 801,648 | -45,773 | 0.16% | 2,449,440 |
| 2015-12-09 | 2015-12-07 | 3.056 | 847,421 | +70,515 | 0.17% | 2,589,300 |
| 2015-12-08 | 2015-12-04 | 3.072 | 776,906 | +107,629 | 0.16% | 2,386,401 |
| 2015-12-07 | 2015-12-03 | 3.120 | 669,277 | +35,876 | 0.14% | 2,088,260 |
| 2015-12-04 | 2015-12-02 | 2.797 | 633,401 | +30,928 | 0.13% | 1,771,520 |
| 2015-12-03 | 2015-12-01 | 2.587 | 602,473 | -345,154 | 0.12% | 1,558,400 |
| 2015-12-02 | 2015-11-30 | 2.554 | 947,627 | +12,371 | 0.19% | 2,420,560 |
| 2015-12-01 | 2015-11-27 | 2.716 | 935,256 | +12,371 | 0.19% | 2,540,160 |
| 2015-11-30 | 2015-11-26 | 2.845 | 922,885 | -61,855 | 0.19% | 2,625,920 |
| 2015-11-27 | 2015-11-25 | 3.023 | 984,740 | 0.20% | 2,977,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy