History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,252,800 +0 0.15% 526,176
2025-10-13 2025-10-09 0.430 1,252,800 +0 0.15% 538,704
2025-10-10 2025-10-08 0.430 1,252,800 +0 0.15% 538,704
2025-10-09 2025-10-06 0.445 1,252,800 +0 0.15% 557,496
2025-10-08 2025-10-03 0.445 1,252,800 -100,000 0.15% 557,496
2025-10-06 2025-10-02 0.460 1,352,800 -300,000 0.16% 622,288
2025-10-03 2025-09-30 0.450 1,652,800 -2,000 0.19% 743,760
2025-09-15 2025-09-11 0.470 1,654,800 +202,000 0.19% 777,756
2025-09-04 2025-09-02 0.425 1,452,800 +200,000 0.17% 617,440
2025-08-18 2025-08-14 0.400 1,252,800 +298,000 0.15% 501,120
2025-08-15 2025-08-13 0.400 954,800 +350,000 0.11% 381,920
2025-06-06 2025-06-04 0.367 604,800 +45,134 0.07% 222,215
2025-04-01 2025-03-28 0.367 559,666 -62,925 0.07% 205,632
2024-12-12 2024-12-10 0.319 622,591 +62,925 0.08% 198,476
2024-06-04 2024-05-31 0.434 559,666 +37,311 0.07% 243,000
2023-09-19 2023-09-15 0.394 522,355 -96,732 0.07% 205,632
2023-08-23 2023-08-21 0.371 619,087 +58,730 0.08% 229,376
2023-08-16 2023-08-14 0.365 560,357 +27,638 0.08% 204,372
2023-06-05 2023-06-01 0.418 532,719 +38,052 0.07% 222,523
2022-09-14 2022-09-09 0.480 494,667 -184,458 0.07% 237,468
2022-09-08 2022-09-06 0.499 679,125 -128,319 0.10% 338,720
2022-07-12 2022-07-08 0.623 807,444 +12,832 0.12% 503,400
2022-06-02 2022-05-31 0.731 794,612 +35,474 0.12% 580,776
2021-12-08 2021-12-06 0.770 759,138 -128,221 0.12% 584,572
2021-12-07 2021-12-03 0.770 887,359 -2,030,396 0.14% 683,308
2021-12-06 2021-12-02 0.796 2,917,755 -1,365,345 0.45% 2,322,972
2021-12-03 2021-12-01 0.796 4,283,100 -1,739,244 0.65% 3,409,992
2021-12-02 2021-11-30 0.718 6,022,344 -911,763 0.92% 4,323,082
2021-12-01 2021-11-29 0.744 6,934,107 -704,892 1.06% 5,158,586
2021-11-30 2021-11-26 0.744 7,638,999 -484,230 1.17% 5,682,986
2021-11-29 2021-11-25 0.796 8,123,229 -756,992 1.24% 6,467,312
2021-11-26 2021-11-24 0.783 8,880,221 -309,540 1.36% 6,954,090
2021-11-25 2021-11-23 0.809 9,189,761 -311,072 1.40% 7,436,373
2021-11-24 2021-11-22 0.874 9,500,833 -403,014 1.45% 8,308,101
2021-11-12 2021-11-10 0.901 9,903,847 +7,662 1.51% 8,919,043
2021-10-19 2021-10-15 0.979 9,896,185 -38,310 1.51% 9,687,112
2021-09-30 2021-09-28 0.940 9,934,495 +12,259 1.52% 9,335,628
2021-09-03 2021-09-01 0.914 9,922,236 +1,533 1.52% 9,065,105
2021-06-11 2021-06-09 1.096 9,920,703 -38,310 1.52% 10,876,446
2021-06-03 2021-06-01 1.098 9,959,013 -61,295 1.52% 10,933,444
2021-06-02 2021-05-31 1.084 10,020,308 +371,123 1.53% 10,864,925
2021-05-31 2021-05-27 1.098 9,649,185 -36,890 1.53% 10,593,301
2021-05-26 2021-05-24 1.098 9,686,075 -28,037 1.54% 10,633,801
2021-03-05 2021-03-03 1.139 9,714,112 -10,330 1.54% 11,059,566
2021-03-01 2021-02-25 1.166 9,724,442 +10,330 1.54% 11,334,929
2021-02-26 2021-02-24 1.125 9,714,112 +264,136 1.54% 10,927,904
2021-01-13 2021-01-11 0.989 9,449,976 -7,378 1.50% 9,349,949
2021-01-12 2021-01-08 1.030 9,457,354 -5,903 1.50% 9,741,793
2021-01-08 2021-01-06 1.098 9,463,257 -193,306 1.50% 10,389,182
2020-12-15 2020-12-11 1.071 9,656,563 -88,537 1.53% 10,339,638
2020-12-09 2020-12-07 1.057 9,745,100 -2,951 1.55% 10,302,357
2020-11-02 2020-10-29 1.139 9,748,051 +14,756 1.55% 11,098,205
2020-08-14 2020-08-12 2.101 9,733,295 -29,513 1.54% 20,447,832
2020-08-12 2020-08-10 2.304 9,762,808 -44,268 1.55% 22,494,656
2020-08-10 2020-08-06 2.426 9,807,076 +29,512 1.56% 23,792,948
2020-08-06 2020-08-04 2.209 9,777,564 -240,526 1.55% 21,601,005
2020-08-05 2020-08-03 2.331 10,018,090 +7,378 1.59% 23,354,418
2020-08-04 2020-07-31 2.277 10,010,712 +4,427 1.59% 22,794,493
2020-08-03 2020-07-30 2.304 10,006,285 +2,951 1.59% 23,055,655
2020-07-31 2020-07-29 2.331 10,003,334 -163,793 1.59% 23,320,019
2020-07-30 2020-07-28 2.291 10,167,127 +48,695 1.61% 23,288,453
2020-07-29 2020-07-27 2.291 10,118,432 -125,428 1.60% 23,176,914
2020-07-28 2020-07-24 2.304 10,243,860 +17,708 1.62% 23,603,056
2020-07-27 2020-07-23 2.521 10,226,152 -196,257 1.62% 25,779,879
2020-07-24 2020-07-22 2.006 10,422,409 -128,379 1.65% 20,906,701
2020-07-23 2020-07-21 2.101 10,550,788 +20,658 1.67% 22,165,232
2020-07-22 2020-07-20 2.033 10,530,130 +107,721 1.67% 21,408,226
2020-07-17 2020-07-15 1.816 10,422,409 -395,466 1.65% 18,929,040
2020-07-16 2020-07-14 1.925 10,817,875 +26,561 1.72% 20,820,252
2020-07-15 2020-07-13 2.033 10,791,314 +25,085 1.71% 21,939,224
2020-07-14 2020-07-10 2.033 10,766,229 +8,854 1.71% 21,888,225
2020-07-13 2020-07-09 2.074 10,757,375 +81,159 1.71% 22,307,629
2020-07-10 2020-07-08 2.033 10,676,216 +7,378 1.69% 21,705,225
2020-07-09 2020-07-07 1.992 10,668,838 +8,854 1.69% 21,256,421
2020-07-08 2020-07-06 1.925 10,659,984 +28,037 1.69% 20,516,373
2020-07-03 2020-06-30 2.209 10,631,947 -7,379 1.69% 23,488,544
2020-07-02 2020-06-29 2.196 10,639,326 +44,269 1.69% 23,360,644
2020-06-30 2020-06-26 2.372 10,595,057 +14,756 1.68% 25,130,263
2020-06-29 2020-06-24 2.047 10,580,301 -60,043,427 1.68% 21,653,627
2020-06-26 2020-06-23 1.518 70,623,728 +7,378 11.20% 107,207,296
2020-06-24 2020-06-22 1.559 70,616,350 +14,756 11.20% 110,067,420
2020-06-23 2020-06-19 1.599 70,601,594 +4,427 11.20% 112,915,145
2020-06-22 2020-06-18 1.545 70,597,167 +29,513 11.20% 109,080,672
2020-06-19 2020-06-17 1.572 70,567,654 +28,036 11.19% 110,947,967
2020-06-18 2020-06-16 1.572 70,539,618 +50,171 11.69% 110,903,889
2020-06-17 2020-06-15 1.708 70,489,447 +14,757 11.68% 120,378,889
2020-06-16 2020-06-12 1.586 70,474,690 +57,549 11.68% 111,756,995
2020-06-15 2020-06-11 1.355 70,417,141 -213,965 11.67% 95,440,800
2020-06-01 2020-05-28 0.798 70,631,106 +3,468,492 11.71% 56,377,801
2020-05-15 2020-05-13 0.841 67,162,614 -42,095 11.71% 56,481,172
2020-05-13 2020-05-11 0.798 67,204,709 +21,047 11.72% 53,642,848
2020-05-12 2020-05-08 0.798 67,183,662 +21,048 11.71% 53,626,048
2020-01-02 2019-12-27 0.827 67,162,614 -28,063 11.71% 55,523,864
2019-12-27 2019-12-20 0.827 67,190,677 +64,545 11.71% 55,547,064
2019-11-15 2019-11-13 0.941 67,126,132 +115,339 11.70% 63,148,008
2019-10-17 2019-10-15 0.983 67,010,793 -252,568 11.68% 65,904,936
2019-07-15 2019-07-11 1.098 67,263,361 -21,047 11.73% 73,823,288
2019-06-26 2019-06-24 0.983 67,284,408 +7,016 11.73% 66,174,036
2019-05-31 2019-05-29 1.006 67,277,392 +2,473,433 11.73% 67,697,054
2019-05-10 2019-05-08 0.977 64,803,959 -1,311,022 11.73% 63,290,304
2019-05-08 2019-05-06 0.947 66,114,981 +81,094 11.97% 62,614,016
2019-04-25 2019-04-23 1.036 66,033,887 +24,328 11.95% 68,400,080
2019-04-18 2019-04-16 1.021 66,009,559 +278,153 11.95% 67,398,096
2019-04-16 2019-04-12 1.051 65,731,406 +87,852 11.90% 69,059,428
2019-04-15 2019-04-11 1.065 65,643,554 +12,165 11.88% 69,938,496
2019-02-15 2019-02-13 1.199 65,631,389 -33,790 11.88% 78,666,227
2019-02-08 2019-01-31 1.110 65,665,179 -4,054 11.88% 72,876,600
2019-01-16 2019-01-14 1.228 65,669,233 -59,469 11.98% 80,655,083
2019-01-15 2019-01-11 1.273 65,728,702 +33,789 11.99% 83,646,007
2018-12-18 2018-12-14 0.932 65,694,913 +13,515 11.99% 61,244,064
2018-11-28 2018-11-26 0.962 65,681,398 -5,406 11.98% 63,175,320
2018-11-20 2018-11-16 1.006 65,686,804 -190,571 11.98% 66,096,544
2018-11-12 2018-11-08 1.021 65,877,375 +13,516 12.02% 67,263,132
2018-11-02 2018-10-31 1.006 65,863,859 -56,766 12.02% 66,274,704
2018-11-01 2018-10-30 0.962 65,920,625 -4,055 12.03% 63,405,420
2018-10-19 2018-10-16 1.036 65,924,680 -81,094 12.03% 68,286,960
2018-10-18 2018-10-15 1.051 66,005,774 -17,571 12.04% 69,347,688
2018-09-11 2018-09-07 1.169 66,023,345 +125,291 12.05% 77,182,053
2018-09-07 2018-09-05 1.302 65,898,054 -678,488 12.02% 85,811,792
2018-09-06 2018-09-04 1.361 66,576,542 -135,157 12.15% 90,636,008
2018-09-05 2018-09-03 1.287 66,711,699 +32,438 12.17% 85,884,138
2018-08-21 2018-08-17 1.702 66,679,261 +13,516 12.16% 113,469,810
2018-07-30 2018-07-26 1.983 66,665,745 +40,547 12.16% 132,190,195
2018-07-20 2018-07-18 2.042 66,625,198 -67,579 12.15% 136,053,371
2018-07-19 2018-07-17 1.953 66,692,777 -154,079 12.17% 130,270,008
2018-07-17 2018-07-13 1.746 66,846,856 -94,610 12.20% 116,722,533
2018-07-12 2018-07-10 1.702 66,941,466 -177,055 12.21% 113,916,011
2018-07-11 2018-07-09 1.746 67,118,521 -72,985 12.24% 117,196,892
2018-07-09 2018-07-05 1.613 67,191,506 +47,305 12.26% 108,375,866
2018-07-05 2018-07-03 1.835 67,144,201 +95,962 12.25% 123,203,176
2018-07-04 2018-06-29 1.850 67,048,239 -55,415 12.23% 124,019,249
2018-07-03 2018-06-28 1.702 67,103,654 +31,086 12.24% 114,192,010
2018-06-29 2018-06-27 1.761 67,072,568 +6,758 12.24% 118,109,166
2018-06-28 2018-06-26 1.894 67,065,810 +55,414 12.24% 127,028,992
2018-06-27 2018-06-25 1.998 67,010,396 -150,024 12.23% 133,865,191
2018-06-26 2018-06-22 2.175 67,160,420 +141,915 12.25% 146,090,659
2018-06-25 2018-06-21 2.146 67,018,505 -59,469 12.23% 143,798,530
2018-06-22 2018-06-20 2.146 67,077,974 -13,516 12.24% 143,926,130
2018-06-21 2018-06-19 1.924 67,091,490 +83,798 12.24% 129,063,221
2018-06-20 2018-06-15 1.909 67,007,692 +418,986 12.22% 127,910,465
2018-06-15 2018-06-13 2.397 66,588,706 -95,961 12.15% 159,627,348
2018-06-14 2018-06-12 2.456 66,684,667 -40,547 12.17% 163,804,483
2018-06-13 2018-06-11 2.397 66,725,214 -660,918 12.17% 159,954,587
2018-06-12 2018-06-08 2.397 67,386,132 -348,705 12.29% 161,538,949
2018-06-11 2018-06-07 2.249 67,734,837 +427,096 12.36% 152,351,729
2018-06-08 2018-06-06 2.131 67,307,741 +137,860 12.28% 143,423,136
2018-06-07 2018-06-05 2.146 67,169,881 +63,524 12.25% 144,123,331
2018-06-06 2018-06-04 1.746 67,106,357 +4,055 12.24% 117,175,652
2018-06-05 2018-06-01 1.746 67,102,302 +10,812 12.24% 117,168,572
2018-06-04 2018-05-31 1.746 67,091,490 +131,103 12.24% 117,149,693
2018-05-31 2018-05-29 1.406 66,960,387 -110,829 12.22% 94,131,129
2018-05-30 2018-05-28 1.484 67,071,216 +67,578 12.24% 99,525,093
2018-05-29 2018-05-25 1.406 67,003,638 +3,525,227 12.22% 94,191,930
2018-05-24 2018-05-21 1.453 63,478,411 -2,561 12.22% 92,210,802
2018-04-24 2018-04-20 1.375 63,480,972 -14,085 12.22% 87,256,752
2018-04-13 2018-04-11 1.453 63,495,057 -11,523 12.23% 92,234,983
2018-04-04 2018-03-29 1.453 63,506,580 +118,696 12.23% 92,251,721
2018-03-28 2018-03-26 1.359 63,387,884 +10,243 12.21% 86,138,700
2018-03-27 2018-03-23 1.390 63,377,641 +2,561 12.20% 88,104,660
2018-03-23 2018-03-21 1.499 63,375,080 +25,609 12.20% 95,030,400
2018-03-21 2018-03-19 1.531 63,349,471 -70,424 12.20% 96,971,000
2018-03-16 2018-03-14 1.468 63,419,895 -12,804 12.21% 93,116,400
2018-03-15 2018-03-13 1.468 63,432,699 +32,010 12.22% 93,135,199
2018-03-14 2018-03-12 1.468 63,400,689 +81,948 12.21% 93,088,201
2018-03-05 2018-03-01 1.484 63,318,741 -25,608 12.19% 93,956,900
2018-02-22 2018-02-20 1.578 63,344,349 +32,010 12.20% 99,931,419
2018-02-21 2018-02-15 1.499 63,312,339 -6,402 12.19% 94,936,321
2018-02-09 2018-02-07 1.468 63,318,741 +64,022 12.19% 92,967,880
2018-02-08 2018-02-06 1.453 63,254,719 +12,804 12.18% 91,885,860
2018-02-06 2018-02-02 1.656 63,241,915 +12,805 12.18% 104,708,920
2018-02-05 2018-02-01 1.687 63,229,110 +6,402 12.18% 106,662,959
2018-01-30 2018-01-26 1.406 63,222,708 -12,805 12.17% 88,876,800
2018-01-25 2018-01-23 1.250 63,235,513 +38,413 12.18% 79,017,601
2018-01-17 2018-01-15 1.250 63,197,100 +30,731 12.30% 78,969,601
2018-01-09 2018-01-05 1.234 63,166,369 +40,974 12.29% 77,944,560
2018-01-05 2018-01-03 1.125 63,125,395 +89,630 12.28% 70,992,000
2018-01-03 2017-12-29 1.031 63,035,765 +302,183 12.27% 64,983,600
2017-12-29 2017-12-27 1.062 62,733,582 +57,619 12.21% 66,631,840
2017-12-22 2017-12-20 1.062 62,675,963 +192,065 12.20% 66,570,640
2017-12-21 2017-12-19 1.062 62,483,898 +80,668 12.16% 66,366,640
2017-12-20 2017-12-18 1.062 62,403,230 +11,523 12.14% 66,280,959
2017-12-11 2017-12-07 1.031 62,391,707 +12,805 12.14% 64,319,640
2017-11-21 2017-11-17 1.140 62,378,902 +78,106 12.14% 71,126,820
2017-10-25 2017-10-23 1.187 62,300,796 +64,022 12.12% 73,957,120
2017-10-23 2017-10-19 1.234 62,236,774 +64,022 12.11% 76,797,480
2017-10-16 2017-10-12 1.265 62,172,752 -1,281 12.10% 78,660,720
2017-10-13 2017-10-11 1.250 62,174,033 +6,402 12.10% 77,691,200
2017-09-13 2017-09-11 1.359 62,167,631 +14,085 12.10% 84,480,481
2017-08-30 2017-08-28 1.359 62,153,546 -316,267 12.10% 84,461,340
2017-08-29 2017-08-25 1.281 62,469,813 -256,087 12.16% 80,012,320
2017-08-28 2017-08-24 1.281 62,725,900 -256,087 12.21% 80,340,320
2017-08-25 2017-08-22 1.281 62,981,987 -413,580 12.26% 80,668,320
2017-08-11 2017-08-09 1.250 63,395,567 +6,402 12.34% 79,217,600
2017-08-03 2017-08-01 1.375 63,389,165 +1,281 12.34% 87,130,560
2017-07-19 2017-07-17 1.250 63,387,884 +2,561 12.34% 79,208,000
2017-07-12 2017-07-10 1.250 63,385,323 +17,926 12.47% 79,204,800
2017-06-30 2017-06-28 1.281 63,367,397 -64,022 12.46% 81,161,960
2017-06-22 2017-06-20 1.343 63,431,419 +49,937 12.48% 85,207,080
2017-06-21 2017-06-19 1.234 63,381,482 +53,778 12.47% 78,210,000
2017-06-19 2017-06-15 1.125 63,327,704 +145,970 12.46% 71,219,520
2017-06-15 2017-06-13 1.140 63,181,734 +128,043 12.43% 72,042,240
2017-06-14 2017-06-12 1.015 63,053,691 +64,022 12.40% 64,017,200
2017-06-06 2017-06-02 0.937 62,989,669 +64,021 12.39% 59,032,800
2017-06-05 2017-06-01 0.968 62,925,648 +32,011 12.38% 60,938,560
2017-05-18 2017-05-16 1.062 62,893,637 -1,280 12.37% 66,801,840
2017-04-28 2017-04-26 1.328 62,894,917 -1,281 12.37% 83,504,000
2017-04-18 2017-04-12 1.609 62,896,198 +3,842 12.37% 101,189,261
2017-03-16 2017-03-14 1.812 62,892,356 -12,805 12.37% 113,953,760
2017-03-02 2017-02-28 1.952 62,905,161 -12,804 12.37% 122,820,001
2017-02-08 2017-02-06 1.952 62,917,965 -6,402 12.37% 122,845,000
2016-12-28 2016-12-22 1.749 62,924,367 -238,161 12.37% 110,080,320
2016-12-16 2016-12-14 1.859 63,162,528 +25,609 12.42% 117,403,020
2016-12-14 2016-12-12 1.921 63,136,919 +21,767 12.41% 121,300,140
2016-12-05 2016-12-01 2.031 63,115,152 -548,026 12.41% 128,159,200
2016-12-01 2016-11-29 2.046 63,663,178 -192,065 12.52% 130,266,401
2016-11-30 2016-11-28 1.968 63,855,243 -64,021 12.55% 125,672,401
2016-11-29 2016-11-25 1.937 63,919,264 -96,033 12.57% 123,801,599
2016-11-28 2016-11-24 1.937 64,015,297 -96,032 12.58% 123,987,600
2016-11-24 2016-11-22 1.937 64,111,329 -64,022 12.60% 124,173,599
2016-11-22 2016-11-18 1.937 64,175,351 -128,044 12.62% 124,297,600
2016-11-18 2016-11-16 1.890 64,303,395 +94,753 12.64% 121,532,401
2016-11-17 2016-11-15 1.906 64,208,642 +57,619 12.62% 122,356,239
2016-11-16 2016-11-14 1.828 64,151,023 +11,524 12.61% 117,236,340
2016-11-15 2016-11-11 1.828 64,139,499 +25,609 12.61% 117,215,280
2016-10-14 2016-10-12 1.718 64,113,890 +3,841 12.52% 110,158,400
2016-10-11 2016-10-06 1.781 64,110,049 -336,114 12.52% 114,157,320
2016-10-04 2016-09-30 1.796 64,446,163 +28,170 12.58% 115,762,450
2016-10-03 2016-09-29 1.812 64,417,993 +57,619 12.58% 116,718,039
2016-09-29 2016-09-27 1.874 64,360,374 +76,826 12.57% 120,634,800
2016-09-28 2016-09-26 1.921 64,283,548 -2,316,945 12.55% 123,503,070
2016-09-27 2016-09-23 1.921 66,600,493 +167,737 13.00% 127,954,440
2016-09-26 2016-09-22 1.952 66,432,756 +110,117 12.97% 129,707,500
2016-09-23 2016-09-21 1.937 66,322,639 +25,609 12.95% 128,456,560
2016-09-22 2016-09-20 1.937 66,297,030 +162,615 12.94% 128,406,960
2016-09-21 2016-09-19 1.952 66,134,415 +166,456 12.91% 129,125,000
2016-09-20 2016-09-15 2.015 65,967,959 +270,172 12.88% 132,921,601
2016-09-19 2016-09-14 1.968 65,697,787 +449,432 12.83% 129,298,680
2016-09-15 2016-09-13 1.921 65,248,355 +81,948 12.74% 125,356,680
2016-09-14 2016-09-12 1.906 65,166,407 +51,217 12.72% 124,181,360
2016-09-13 2016-09-09 1.921 65,115,190 +90,911 12.71% 125,100,841
2016-09-12 2016-09-08 1.890 65,024,279 +340,596 12.70% 122,894,860
2016-09-09 2016-09-07 1.859 64,683,683 +197,186 12.63% 120,230,459
2016-09-08 2016-09-06 1.843 64,486,497 +38,413 12.59% 118,856,681
2016-09-07 2016-09-05 1.812 64,448,084 +25,609 12.58% 116,772,561
2016-09-06 2016-09-02 1.812 64,422,475 -635,095 12.58% 116,726,160
2016-09-02 2016-08-31 1.765 65,057,570 +64,022 12.70% 114,828,340
2016-09-01 2016-08-30 1.765 64,993,548 +19,206 12.69% 114,715,339
2016-08-30 2016-08-26 1.734 64,974,342 +94,752 12.69% 112,651,680
2016-08-29 2016-08-25 1.781 64,879,590 +498,089 12.67% 115,527,600
2016-08-26 2016-08-24 1.812 64,381,501 +148,530 12.57% 116,651,920
2016-08-25 2016-08-23 1.749 64,232,971 +98,594 12.54% 112,369,601
2016-08-18 2016-08-16 1.859 64,134,377 -12,805 12.52% 119,209,440
2016-08-05 2016-08-03 1.734 64,147,182 -8,963 12.52% 111,217,561
2016-06-29 2016-06-27 1.859 64,156,145 +199,748 12.53% 119,249,901
2016-06-16 2016-06-14 2.118 63,956,397 +2,163,938 12.49% 135,449,250
2016-06-15 2016-06-13 2.150 61,792,459 +2,475 12.49% 132,864,341
2016-06-10 2016-06-07 2.231 61,789,984 +3,711 12.49% 137,853,719
2016-05-19 2016-05-17 2.102 61,786,273 -28,454 12.49% 129,854,400
2016-05-05 2016-05-03 1.956 61,814,727 -24,742 12.49% 120,920,141
2016-03-30 2016-03-24 2.263 61,839,469 -30,928 12.50% 139,963,600
2016-03-29 2016-03-23 2.328 61,870,397 -9,897 12.50% 144,034,561
2016-03-24 2016-03-22 2.280 61,880,294 -9,896 12.51% 141,056,401
2016-03-23 2016-03-21 2.150 61,890,190 +59,381 12.51% 133,074,479
2016-03-18 2016-03-16 2.053 61,830,809 +1,237 12.49% 126,949,200
2016-03-16 2016-03-14 2.102 61,829,572 -7,423 12.49% 129,945,400
2016-02-23 2016-02-19 2.069 61,836,995 -6,185 12.50% 127,961,601
2016-02-19 2016-02-17 1.892 61,843,180 -24,742 12.50% 116,976,600
2016-02-17 2016-02-15 1.601 61,867,922 -2,475 12.50% 99,019,799
2016-02-15 2016-02-11 1.633 61,870,397 +24,743 12.50% 101,024,241
2016-02-03 2016-02-01 1.875 61,845,654 +6,185 12.50% 115,981,439
2016-01-29 2016-01-27 2.069 61,839,469 -4,948 12.50% 127,966,720
2016-01-28 2016-01-26 1.956 61,844,417 +4,948 12.50% 120,978,219
2016-01-26 2016-01-22 2.021 61,839,469 +188,041 12.50% 124,967,500
2016-01-25 2016-01-21 1.989 61,651,428 +325,360 12.46% 122,594,100
2016-01-22 2016-01-20 2.118 61,326,068 +288,247 12.39% 129,878,640
2016-01-20 2016-01-18 2.102 61,037,821 +25,979 12.33% 128,281,400
2016-01-14 2016-01-12 2.360 61,011,842 +1,238 12.33% 144,008,561
2016-01-13 2016-01-11 2.587 61,010,604 +19,793 12.33% 157,814,399
2016-01-05 2015-12-31 3.233 60,990,811 +801,648 12.33% 197,204,001
2016-01-04 2015-12-29 3.153 60,189,163 +127,423 12.16% 189,746,701
2015-12-30 2015-12-28 3.039 60,061,740 +385,978 12.14% 182,547,999
2015-12-29 2015-12-24 3.072 59,675,762 -2,474 12.06% 183,304,401
2015-12-28 2015-12-22 2.959 59,678,236 -8,660 12.06% 176,558,400
2015-12-22 2015-12-18 2.975 59,686,896 +18,557 12.06% 177,548,961
2015-12-21 2015-12-17 3.007 59,668,339 -2,474 12.06% 179,423,040
2015-12-17 2015-12-15 3.007 59,670,813 +55,669,996 12.06% 179,430,479
2015-12-16 2015-12-14 2.942 4,000,817 +18,557 0.81% 11,771,760
2015-12-15 2015-12-11 2.862 3,982,260 +123,711 0.80% 11,395,259
2015-12-11 2015-12-09 2.959 3,858,549 -9,897 0.78% 11,415,539
2015-12-10 2015-12-08 3.056 3,868,446 +80,412 0.78% 11,820,059
2015-12-09 2015-12-07 3.056 3,788,034 +121,237 0.77% 11,574,360
2015-12-08 2015-12-04 3.072 3,666,797 -60,619 0.74% 11,263,200
2015-12-07 2015-12-03 3.120 3,727,416 -56,907 0.75% 11,630,181
2015-12-04 2015-12-02 2.797 3,784,323 -35,876 0.76% 10,584,141
2015-12-03 2015-12-01 2.587 3,820,199 -21,031 0.77% 9,881,600
2015-12-02 2015-11-30 2.554 3,841,230 -181,855 0.78% 9,811,801
2015-12-01 2015-11-27 2.716 4,023,085 -2,474 0.81% 10,926,720
2015-11-30 2015-11-26 2.845 4,025,559 -55,670 0.81% 11,454,079
2015-11-27 2015-11-25 3.023 4,081,229 0.82% 12,338,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top