History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 328,000 | +0 | 0.04% | 141,040 |
| 2025-10-10 | 2025-10-08 | 0.430 | 328,000 | +0 | 0.04% | 141,040 |
| 2025-10-09 | 2025-10-06 | 0.445 | 328,000 | +0 | 0.04% | 145,960 |
| 2025-10-08 | 2025-10-03 | 0.445 | 328,000 | +0 | 0.04% | 145,960 |
| 2025-10-06 | 2025-10-02 | 0.460 | 328,000 | +0 | 0.04% | 150,880 |
| 2025-10-03 | 2025-09-30 | 0.450 | 328,000 | +0 | 0.04% | 147,600 |
| 2025-10-02 | 2025-09-29 | 0.455 | 328,000 | +0 | 0.04% | 149,240 |
| 2025-09-30 | 2025-09-26 | 0.430 | 328,000 | +0 | 0.04% | 141,040 |
| 2025-09-29 | 2025-09-25 | 0.430 | 328,000 | +0 | 0.04% | 141,040 |
| 2025-09-26 | 2025-09-24 | 0.435 | 328,000 | +0 | 0.04% | 142,680 |
| 2025-09-25 | 2025-09-23 | 0.455 | 328,000 | +0 | 0.04% | 149,240 |
| 2025-09-24 | 2025-09-22 | 0.455 | 328,000 | +0 | 0.04% | 149,240 |
| 2025-09-23 | 2025-09-19 | 0.460 | 328,000 | +0 | 0.04% | 150,880 |
| 2025-09-22 | 2025-09-18 | 0.460 | 328,000 | +0 | 0.04% | 150,880 |
| 2025-09-19 | 2025-09-17 | 0.470 | 328,000 | +0 | 0.04% | 154,160 |
| 2025-09-18 | 2025-09-16 | 0.470 | 328,000 | +0 | 0.04% | 154,160 |
| 2025-09-17 | 2025-09-15 | 0.470 | 328,000 | +0 | 0.04% | 154,160 |
| 2025-09-16 | 2025-09-12 | 0.465 | 328,000 | +0 | 0.04% | 152,520 |
| 2025-09-15 | 2025-09-11 | 0.470 | 328,000 | +0 | 0.04% | 154,160 |
| 2025-09-12 | 2025-09-10 | 0.470 | 328,000 | +0 | 0.04% | 154,160 |
| 2025-09-11 | 2025-09-09 | 0.440 | 328,000 | +0 | 0.04% | 144,320 |
| 2025-09-10 | 2025-09-08 | 0.435 | 328,000 | +0 | 0.04% | 142,680 |
| 2025-09-09 | 2025-09-05 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-09-08 | 2025-09-04 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-09-05 | 2025-09-03 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-09-04 | 2025-09-02 | 0.425 | 328,000 | +0 | 0.04% | 139,400 |
| 2025-09-03 | 2025-09-01 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-09-02 | 2025-08-29 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-09-01 | 2025-08-28 | 0.400 | 328,000 | +0 | 0.04% | 131,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 328,000 | +0 | 0.04% | 129,560 |
| 2025-08-28 | 2025-08-26 | 0.405 | 328,000 | +0 | 0.04% | 132,840 |
| 2025-08-27 | 2025-08-25 | 0.415 | 328,000 | +0 | 0.04% | 136,120 |
| 2025-08-26 | 2025-08-22 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-08-25 | 2025-08-21 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-08-22 | 2025-08-20 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-08-21 | 2025-08-19 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-08-20 | 2025-08-18 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-08-19 | 2025-08-15 | 0.400 | 328,000 | +0 | 0.04% | 131,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 328,000 | +0 | 0.04% | 131,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 328,000 | +0 | 0.04% | 131,200 |
| 2025-08-14 | 2025-08-12 | 0.390 | 328,000 | +0 | 0.04% | 127,920 |
| 2025-08-13 | 2025-08-11 | 0.385 | 328,000 | +0 | 0.04% | 126,280 |
| 2025-08-12 | 2025-08-08 | 0.385 | 328,000 | +0 | 0.04% | 126,280 |
| 2025-08-11 | 2025-08-07 | 0.390 | 328,000 | +0 | 0.04% | 127,920 |
| 2025-08-08 | 2025-08-06 | 0.390 | 328,000 | +0 | 0.04% | 127,920 |
| 2025-08-07 | 2025-08-05 | 0.390 | 328,000 | +0 | 0.04% | 127,920 |
| 2025-08-06 | 2025-08-04 | 0.395 | 328,000 | +0 | 0.04% | 129,560 |
| 2025-08-05 | 2025-08-01 | 0.405 | 328,000 | +0 | 0.04% | 132,840 |
| 2025-08-04 | 2025-07-31 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-08-01 | 2025-07-30 | 0.420 | 328,000 | +0 | 0.04% | 137,760 |
| 2025-07-31 | 2025-07-29 | 0.410 | 328,000 | +0 | 0.04% | 134,480 |
| 2025-07-30 | 2025-07-28 | 0.415 | 328,000 | +0 | 0.04% | 136,120 |
| 2025-07-29 | 2025-07-25 | 0.395 | 328,000 | +0 | 0.04% | 129,560 |
| 2025-07-28 | 2025-07-24 | 0.395 | 328,000 | +0 | 0.04% | 129,560 |
| 2025-07-25 | 2025-07-23 | 0.390 | 328,000 | +0 | 0.04% | 127,920 |
| 2025-07-24 | 2025-07-22 | 0.385 | 328,000 | +0 | 0.04% | 126,280 |
| 2025-07-23 | 2025-07-21 | 0.385 | 328,000 | +0 | 0.04% | 126,280 |
| 2025-07-22 | 2025-07-18 | 0.385 | 328,000 | +0 | 0.04% | 126,280 |
| 2025-07-21 | 2025-07-17 | 0.385 | 328,000 | +0 | 0.04% | 126,280 |
| 2025-07-18 | 2025-07-16 | 0.385 | 328,000 | +0 | 0.04% | 126,280 |
| 2025-07-17 | 2025-07-15 | 0.370 | 328,000 | +0 | 0.04% | 121,360 |
| 2025-07-16 | 2025-07-14 | 0.370 | 328,000 | +0 | 0.04% | 121,360 |
| 2025-07-15 | 2025-07-11 | 0.355 | 328,000 | +0 | 0.04% | 116,440 |
| 2025-07-14 | 2025-07-10 | 0.360 | 328,000 | +0 | 0.04% | 118,080 |
| 2025-07-11 | 2025-07-09 | 0.355 | 328,000 | +0 | 0.04% | 116,440 |
| 2025-07-10 | 2025-07-08 | 0.360 | 328,000 | +0 | 0.04% | 118,080 |
| 2025-07-09 | 2025-07-07 | 0.350 | 328,000 | +0 | 0.04% | 114,800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 328,000 | +0 | 0.04% | 114,800 |
| 2025-07-07 | 2025-07-03 | 0.355 | 328,000 | +0 | 0.04% | 116,440 |
| 2025-07-04 | 2025-07-02 | 0.350 | 328,000 | +0 | 0.04% | 114,800 |
| 2025-07-03 | 2025-06-30 | 0.355 | 328,000 | +0 | 0.04% | 116,440 |
| 2025-07-02 | 2025-06-27 | 0.355 | 328,000 | +0 | 0.04% | 116,440 |
| 2025-06-30 | 2025-06-26 | 0.345 | 328,000 | +0 | 0.04% | 113,160 |
| 2025-06-27 | 2025-06-25 | 0.355 | 328,000 | +0 | 0.04% | 116,440 |
| 2025-06-26 | 2025-06-24 | 0.345 | 328,000 | +0 | 0.04% | 113,160 |
| 2025-06-25 | 2025-06-23 | 0.345 | 328,000 | +0 | 0.04% | 113,160 |
| 2025-06-24 | 2025-06-20 | 0.340 | 328,000 | +0 | 0.04% | 111,520 |
| 2025-06-23 | 2025-06-19 | 0.325 | 328,000 | +0 | 0.04% | 106,600 |
| 2025-06-20 | 2025-06-18 | 0.345 | 328,000 | +0 | 0.04% | 113,160 |
| 2025-06-19 | 2025-06-17 | 0.335 | 328,000 | +0 | 0.04% | 109,880 |
| 2025-06-18 | 2025-06-16 | 0.340 | 328,000 | +0 | 0.04% | 111,520 |
| 2025-06-17 | 2025-06-13 | 0.330 | 328,000 | +0 | 0.04% | 108,240 |
| 2025-06-16 | 2025-06-12 | 0.335 | 328,000 | +0 | 0.04% | 109,880 |
| 2025-06-13 | 2025-06-11 | 0.335 | 328,000 | +0 | 0.04% | 109,880 |
| 2025-06-12 | 2025-06-10 | 0.335 | 328,000 | +0 | 0.04% | 109,880 |
| 2025-06-11 | 2025-06-09 | 0.330 | 328,000 | +0 | 0.04% | 108,240 |
| 2025-06-10 | 2025-06-06 | 0.315 | 328,000 | +0 | 0.04% | 103,320 |
| 2025-06-09 | 2025-06-05 | 0.362 | 328,000 | +0 | 0.04% | 118,741 |
| 2025-06-06 | 2025-06-04 | 0.367 | 328,000 | +24,478 | 0.04% | 120,514 |
| 2025-06-05 | 2025-06-03 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-06-04 | 2025-06-02 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2025-06-03 | 2025-05-30 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-06-02 | 2025-05-29 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2025-05-30 | 2025-05-28 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-29 | 2025-05-27 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-28 | 2025-05-26 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-27 | 2025-05-23 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-26 | 2025-05-22 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-23 | 2025-05-21 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2025-05-22 | 2025-05-20 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2025-05-21 | 2025-05-19 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-20 | 2025-05-16 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-19 | 2025-05-15 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2025-05-16 | 2025-05-14 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2025-05-15 | 2025-05-13 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-14 | 2025-05-12 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-13 | 2025-05-09 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2025-05-12 | 2025-05-08 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2025-05-09 | 2025-05-07 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-05-08 | 2025-05-06 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-05-07 | 2025-05-02 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2025-05-06 | 2025-04-30 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-05-02 | 2025-04-29 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2025-04-30 | 2025-04-28 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2025-04-29 | 2025-04-25 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2025-04-28 | 2025-04-24 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-04-25 | 2025-04-23 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2025-04-24 | 2025-04-22 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2025-04-23 | 2025-04-17 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-04-22 | 2025-04-16 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-04-17 | 2025-04-15 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-04-16 | 2025-04-14 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2025-04-15 | 2025-04-11 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-04-14 | 2025-04-10 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-04-11 | 2025-04-09 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-04-10 | 2025-04-08 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-04-09 | 2025-04-07 | 0.303 | 303,522 | +0 | 0.04% | 91,840 |
| 2025-04-08 | 2025-04-03 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-04-07 | 2025-04-02 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-04-03 | 2025-04-01 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2025-04-02 | 2025-03-31 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2025-04-01 | 2025-03-28 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2025-03-31 | 2025-03-27 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2025-03-28 | 2025-03-26 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2025-03-27 | 2025-03-25 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2025-03-26 | 2025-03-24 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-03-25 | 2025-03-21 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-03-24 | 2025-03-20 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-03-21 | 2025-03-19 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-03-20 | 2025-03-18 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-03-19 | 2025-03-17 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-03-18 | 2025-03-14 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-03-17 | 2025-03-13 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-03-14 | 2025-03-12 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-03-13 | 2025-03-11 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-03-12 | 2025-03-10 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-03-11 | 2025-03-07 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-03-10 | 2025-03-06 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-03-07 | 2025-03-05 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2025-03-06 | 2025-03-04 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-03-05 | 2025-03-03 | 0.308 | 303,522 | +0 | 0.04% | 93,480 |
| 2025-03-04 | 2025-02-28 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-03-03 | 2025-02-27 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-28 | 2025-02-26 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-02-27 | 2025-02-25 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-02-26 | 2025-02-24 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-02-25 | 2025-02-21 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-24 | 2025-02-20 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-21 | 2025-02-19 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-02-20 | 2025-02-18 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-19 | 2025-02-17 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-18 | 2025-02-14 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-17 | 2025-02-13 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-14 | 2025-02-12 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-13 | 2025-02-11 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-12 | 2025-02-10 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-11 | 2025-02-07 | 0.303 | 303,522 | +0 | 0.04% | 91,840 |
| 2025-02-10 | 2025-02-06 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-02-07 | 2025-02-05 | 0.303 | 303,522 | +0 | 0.04% | 91,840 |
| 2025-02-06 | 2025-02-04 | 0.308 | 303,522 | +0 | 0.04% | 93,480 |
| 2025-02-05 | 2025-02-03 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-02-04 | 2025-01-28 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-02-03 | 2025-01-24 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-01-27 | 2025-01-23 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-24 | 2025-01-22 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-23 | 2025-01-21 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-22 | 2025-01-20 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-21 | 2025-01-17 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-01-20 | 2025-01-16 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-01-17 | 2025-01-15 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-01-16 | 2025-01-14 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-15 | 2025-01-13 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-14 | 2025-01-10 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-01-13 | 2025-01-09 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-10 | 2025-01-08 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-09 | 2025-01-07 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-08 | 2025-01-06 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-07 | 2025-01-03 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2025-01-06 | 2025-01-02 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2025-01-03 | 2024-12-31 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2025-01-02 | 2024-12-27 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2024-12-30 | 2024-12-24 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2024-12-27 | 2024-12-20 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2024-12-23 | 2024-12-19 | 0.303 | 303,522 | +0 | 0.04% | 91,840 |
| 2024-12-20 | 2024-12-18 | 0.303 | 303,522 | +0 | 0.04% | 91,840 |
| 2024-12-19 | 2024-12-17 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2024-12-18 | 2024-12-16 | 0.308 | 303,522 | +0 | 0.04% | 93,480 |
| 2024-12-17 | 2024-12-13 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2024-12-16 | 2024-12-12 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2024-12-13 | 2024-12-11 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2024-12-12 | 2024-12-10 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2024-12-11 | 2024-12-09 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2024-12-10 | 2024-12-06 | 0.313 | 303,522 | +0 | 0.04% | 95,120 |
| 2024-12-09 | 2024-12-05 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-12-06 | 2024-12-04 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2024-12-05 | 2024-12-03 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2024-12-04 | 2024-12-02 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-12-03 | 2024-11-29 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2024-12-02 | 2024-11-28 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2024-11-29 | 2024-11-27 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2024-11-28 | 2024-11-26 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2024-11-27 | 2024-11-25 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2024-11-26 | 2024-11-22 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2024-11-25 | 2024-11-21 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-11-22 | 2024-11-20 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-11-21 | 2024-11-19 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-11-20 | 2024-11-18 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-11-19 | 2024-11-15 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2024-11-18 | 2024-11-14 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2024-11-15 | 2024-11-13 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-11-14 | 2024-11-12 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-11-13 | 2024-11-11 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-11-12 | 2024-11-08 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2024-11-11 | 2024-11-07 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2024-11-08 | 2024-11-06 | 0.319 | 303,522 | +0 | 0.04% | 96,760 |
| 2024-11-07 | 2024-11-05 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2024-11-06 | 2024-11-04 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2024-11-05 | 2024-11-01 | 0.324 | 303,522 | +0 | 0.04% | 98,400 |
| 2024-11-04 | 2024-10-31 | 0.330 | 303,522 | +0 | 0.04% | 100,040 |
| 2024-11-01 | 2024-10-30 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2024-10-31 | 2024-10-29 | 0.389 | 303,522 | +0 | 0.04% | 118,080 |
| 2024-10-30 | 2024-10-28 | 0.373 | 303,522 | +0 | 0.04% | 113,160 |
| 2024-10-29 | 2024-10-25 | 0.373 | 303,522 | +0 | 0.04% | 113,160 |
| 2024-10-28 | 2024-10-24 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-10-25 | 2024-10-23 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-10-24 | 2024-10-22 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-10-23 | 2024-10-21 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-10-22 | 2024-10-18 | 0.373 | 303,522 | +0 | 0.04% | 113,160 |
| 2024-10-21 | 2024-10-17 | 0.384 | 303,522 | +0 | 0.04% | 116,440 |
| 2024-10-18 | 2024-10-16 | 0.400 | 303,522 | +0 | 0.04% | 121,360 |
| 2024-10-17 | 2024-10-15 | 0.400 | 303,522 | +0 | 0.04% | 121,360 |
| 2024-10-16 | 2024-10-14 | 0.405 | 303,522 | +0 | 0.04% | 123,000 |
| 2024-10-15 | 2024-10-10 | 0.405 | 303,522 | +0 | 0.04% | 123,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 303,522 | +0 | 0.04% | 123,000 |
| 2024-10-10 | 2024-10-08 | 0.432 | 303,522 | +0 | 0.04% | 131,200 |
| 2024-10-09 | 2024-10-07 | 0.443 | 303,522 | +0 | 0.04% | 134,480 |
| 2024-10-08 | 2024-10-04 | 0.411 | 303,522 | +0 | 0.04% | 124,640 |
| 2024-10-07 | 2024-10-03 | 0.432 | 303,522 | +0 | 0.04% | 131,200 |
| 2024-10-04 | 2024-10-02 | 0.454 | 303,522 | +0 | 0.04% | 137,760 |
| 2024-10-03 | 2024-09-30 | 0.384 | 303,522 | +0 | 0.04% | 116,440 |
| 2024-10-02 | 2024-09-27 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-30 | 2024-09-26 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-27 | 2024-09-25 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-09-26 | 2024-09-24 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-09-25 | 2024-09-23 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-09-24 | 2024-09-20 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-09-23 | 2024-09-19 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2024-09-20 | 2024-09-17 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2024-09-19 | 2024-09-16 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2024-09-17 | 2024-09-13 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2024-09-16 | 2024-09-12 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-13 | 2024-09-11 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-12 | 2024-09-10 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-11 | 2024-09-09 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-10 | 2024-09-05 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-09 | 2024-09-04 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-05 | 2024-09-03 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-09-04 | 2024-09-02 | 0.373 | 303,522 | +0 | 0.04% | 113,160 |
| 2024-09-03 | 2024-08-30 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-09-02 | 2024-08-29 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-30 | 2024-08-28 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2024-08-29 | 2024-08-27 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-28 | 2024-08-26 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-27 | 2024-08-23 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-26 | 2024-08-22 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-23 | 2024-08-21 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-22 | 2024-08-20 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-21 | 2024-08-19 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-08-20 | 2024-08-16 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-19 | 2024-08-15 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-16 | 2024-08-14 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-15 | 2024-08-13 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-14 | 2024-08-12 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-13 | 2024-08-09 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-12 | 2024-08-08 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-09 | 2024-08-07 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2024-08-08 | 2024-08-06 | 0.340 | 303,522 | +0 | 0.04% | 103,320 |
| 2024-08-07 | 2024-08-05 | 0.335 | 303,522 | +0 | 0.04% | 101,680 |
| 2024-08-06 | 2024-08-02 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-05 | 2024-08-01 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-02 | 2024-07-31 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-08-01 | 2024-07-30 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-07-31 | 2024-07-29 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-07-30 | 2024-07-26 | 0.346 | 303,522 | +0 | 0.04% | 104,960 |
| 2024-07-29 | 2024-07-25 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-07-26 | 2024-07-24 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-07-25 | 2024-07-23 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-07-24 | 2024-07-22 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-07-23 | 2024-07-19 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-07-22 | 2024-07-18 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-07-19 | 2024-07-17 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-07-18 | 2024-07-16 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-07-17 | 2024-07-15 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-07-16 | 2024-07-12 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-07-15 | 2024-07-11 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-07-12 | 2024-07-10 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-07-11 | 2024-07-09 | 0.351 | 303,522 | +0 | 0.04% | 106,600 |
| 2024-07-10 | 2024-07-08 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-07-09 | 2024-07-05 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-07-08 | 2024-07-04 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-07-05 | 2024-07-03 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-07-04 | 2024-07-02 | 0.357 | 303,522 | +0 | 0.04% | 108,240 |
| 2024-07-03 | 2024-06-28 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-07-02 | 2024-06-27 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-28 | 2024-06-26 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-27 | 2024-06-25 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-26 | 2024-06-24 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-25 | 2024-06-21 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-24 | 2024-06-20 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-21 | 2024-06-19 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-20 | 2024-06-18 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2024-06-19 | 2024-06-17 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-06-18 | 2024-06-14 | 0.367 | 303,522 | +0 | 0.04% | 111,520 |
| 2024-06-17 | 2024-06-13 | 0.362 | 303,522 | +0 | 0.04% | 109,880 |
| 2024-06-14 | 2024-06-12 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-13 | 2024-06-11 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-12 | 2024-06-07 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-11 | 2024-06-06 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-07 | 2024-06-05 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-06 | 2024-06-04 | 0.378 | 303,522 | +0 | 0.04% | 114,800 |
| 2024-06-05 | 2024-06-03 | 0.434 | 303,522 | +0 | 0.04% | 131,786 |
| 2024-06-04 | 2024-05-31 | 0.434 | 303,522 | +20,234 | 0.04% | 131,786 |
| 2024-06-03 | 2024-05-30 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-05-31 | 2024-05-29 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-05-30 | 2024-05-28 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-05-29 | 2024-05-27 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-05-28 | 2024-05-24 | 0.423 | 283,288 | +0 | 0.04% | 119,720 |
| 2024-05-27 | 2024-05-23 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-05-24 | 2024-05-22 | 0.440 | 283,288 | +0 | 0.04% | 124,640 |
| 2024-05-23 | 2024-05-21 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-05-22 | 2024-05-20 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-05-21 | 2024-05-17 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-05-20 | 2024-05-16 | 0.440 | 283,288 | +0 | 0.04% | 124,640 |
| 2024-05-17 | 2024-05-14 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2024-05-16 | 2024-05-13 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-05-14 | 2024-05-10 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-05-13 | 2024-05-09 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-05-10 | 2024-05-08 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-05-09 | 2024-05-07 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-05-08 | 2024-05-06 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-05-07 | 2024-05-03 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-05-06 | 2024-05-02 | 0.452 | 283,288 | +0 | 0.04% | 127,920 |
| 2024-05-03 | 2024-04-30 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2024-05-02 | 2024-04-29 | 0.440 | 283,288 | +0 | 0.04% | 124,640 |
| 2024-04-30 | 2024-04-26 | 0.440 | 283,288 | +0 | 0.04% | 124,640 |
| 2024-04-29 | 2024-04-25 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-04-26 | 2024-04-24 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2024-04-25 | 2024-04-23 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-04-24 | 2024-04-22 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-04-23 | 2024-04-19 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-04-22 | 2024-04-18 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-04-19 | 2024-04-17 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-04-18 | 2024-04-16 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-04-17 | 2024-04-15 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-04-16 | 2024-04-12 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-04-15 | 2024-04-11 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-04-12 | 2024-04-10 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-04-11 | 2024-04-09 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-04-10 | 2024-04-08 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-04-09 | 2024-04-05 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-04-08 | 2024-04-03 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-04-05 | 2024-04-02 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-04-03 | 2024-03-28 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-04-02 | 2024-03-27 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-03-28 | 2024-03-26 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-27 | 2024-03-25 | 0.388 | 283,288 | +0 | 0.04% | 109,880 |
| 2024-03-26 | 2024-03-22 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-25 | 2024-03-21 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-22 | 2024-03-20 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-21 | 2024-03-19 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2024-03-20 | 2024-03-18 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-19 | 2024-03-15 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-18 | 2024-03-14 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-15 | 2024-03-13 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-14 | 2024-03-12 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-13 | 2024-03-11 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-12 | 2024-03-08 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-11 | 2024-03-07 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2024-03-08 | 2024-03-06 | 0.388 | 283,288 | +0 | 0.04% | 109,880 |
| 2024-03-07 | 2024-03-05 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2024-03-06 | 2024-03-04 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-03-05 | 2024-03-01 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-03-04 | 2024-02-29 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-03-01 | 2024-02-28 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-02-29 | 2024-02-27 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-02-28 | 2024-02-26 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-02-27 | 2024-02-23 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-02-26 | 2024-02-22 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-02-23 | 2024-02-21 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-02-22 | 2024-02-20 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-02-21 | 2024-02-19 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-02-20 | 2024-02-16 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2024-02-19 | 2024-02-15 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2024-02-16 | 2024-02-14 | 0.452 | 283,288 | +0 | 0.04% | 127,920 |
| 2024-02-15 | 2024-02-09 | 0.452 | 283,288 | +0 | 0.04% | 127,920 |
| 2024-02-14 | 2024-02-07 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2024-02-08 | 2024-02-06 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2024-02-07 | 2024-02-05 | 0.423 | 283,288 | +0 | 0.04% | 119,720 |
| 2024-02-06 | 2024-02-02 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2024-02-05 | 2024-02-01 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2024-02-02 | 2024-01-31 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2024-02-01 | 2024-01-30 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-01-31 | 2024-01-29 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-01-30 | 2024-01-26 | 0.440 | 283,288 | +0 | 0.04% | 124,640 |
| 2024-01-29 | 2024-01-25 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2024-01-26 | 2024-01-24 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-01-25 | 2024-01-23 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-01-24 | 2024-01-22 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-01-23 | 2024-01-19 | 0.423 | 283,288 | +0 | 0.04% | 119,720 |
| 2024-01-22 | 2024-01-18 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2024-01-19 | 2024-01-17 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2024-01-18 | 2024-01-16 | 0.423 | 283,288 | +0 | 0.04% | 119,720 |
| 2024-01-17 | 2024-01-15 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-01-16 | 2024-01-12 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-01-15 | 2024-01-11 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-01-12 | 2024-01-10 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2024-01-11 | 2024-01-09 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2024-01-10 | 2024-01-08 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2024-01-09 | 2024-01-05 | 0.486 | 283,288 | +0 | 0.04% | 137,760 |
| 2024-01-08 | 2024-01-04 | 0.486 | 283,288 | +0 | 0.04% | 137,760 |
| 2024-01-05 | 2024-01-03 | 0.486 | 283,288 | +0 | 0.04% | 137,760 |
| 2024-01-04 | 2024-01-02 | 0.486 | 283,288 | +0 | 0.04% | 137,760 |
| 2024-01-03 | 2023-12-29 | 0.509 | 283,288 | +0 | 0.04% | 144,320 |
| 2024-01-02 | 2023-12-28 | 0.509 | 283,288 | +0 | 0.04% | 144,320 |
| 2023-12-29 | 2023-12-27 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-12-28 | 2023-12-22 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-12-27 | 2023-12-21 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-12-22 | 2023-12-20 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-12-21 | 2023-12-19 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2023-12-20 | 2023-12-18 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-12-19 | 2023-12-15 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-12-18 | 2023-12-14 | 0.457 | 283,288 | +0 | 0.04% | 129,560 |
| 2023-12-15 | 2023-12-13 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2023-12-14 | 2023-12-12 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2023-12-13 | 2023-12-11 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2023-12-12 | 2023-12-08 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2023-12-11 | 2023-12-07 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2023-12-08 | 2023-12-06 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2023-12-07 | 2023-12-05 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2023-12-06 | 2023-12-04 | 0.411 | 283,288 | +0 | 0.04% | 116,440 |
| 2023-12-05 | 2023-12-01 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2023-12-04 | 2023-11-30 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2023-12-01 | 2023-11-29 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2023-11-30 | 2023-11-28 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2023-11-29 | 2023-11-27 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-11-28 | 2023-11-24 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-11-27 | 2023-11-23 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-11-24 | 2023-11-22 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-11-23 | 2023-11-21 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-11-22 | 2023-11-20 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-21 | 2023-11-17 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-20 | 2023-11-16 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-17 | 2023-11-15 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-16 | 2023-11-14 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-11-15 | 2023-11-13 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-14 | 2023-11-10 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-13 | 2023-11-09 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-10 | 2023-11-08 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-09 | 2023-11-07 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-08 | 2023-11-06 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-07 | 2023-11-03 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-06 | 2023-11-02 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-03 | 2023-11-01 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-11-02 | 2023-10-31 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-11-01 | 2023-10-30 | 0.481 | 283,288 | +0 | 0.04% | 136,120 |
| 2023-10-31 | 2023-10-27 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-10-30 | 2023-10-26 | 0.434 | 283,288 | +0 | 0.04% | 123,000 |
| 2023-10-27 | 2023-10-25 | 0.423 | 283,288 | +0 | 0.04% | 119,720 |
| 2023-10-26 | 2023-10-24 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-10-25 | 2023-10-20 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-10-24 | 2023-10-19 | 0.486 | 283,288 | +0 | 0.04% | 137,760 |
| 2023-10-20 | 2023-10-18 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-10-19 | 2023-10-17 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-10-18 | 2023-10-16 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-10-17 | 2023-10-13 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-10-16 | 2023-10-12 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-10-13 | 2023-10-11 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-10-12 | 2023-10-10 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-10-11 | 2023-10-09 | 0.475 | 283,288 | +0 | 0.04% | 134,480 |
| 2023-10-10 | 2023-10-06 | 0.469 | 283,288 | +0 | 0.04% | 132,840 |
| 2023-10-09 | 2023-10-05 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2023-10-06 | 2023-10-04 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-10-05 | 2023-10-03 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2023-10-04 | 2023-09-29 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2023-10-03 | 2023-09-28 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-09-29 | 2023-09-27 | 0.457 | 283,288 | +0 | 0.04% | 129,560 |
| 2023-09-28 | 2023-09-26 | 0.457 | 283,288 | +0 | 0.04% | 129,560 |
| 2023-09-27 | 2023-09-25 | 0.463 | 283,288 | +0 | 0.04% | 131,200 |
| 2023-09-26 | 2023-09-22 | 0.446 | 283,288 | +0 | 0.04% | 126,280 |
| 2023-09-25 | 2023-09-21 | 0.440 | 283,288 | +0 | 0.04% | 124,640 |
| 2023-09-22 | 2023-09-20 | 0.457 | 283,288 | +0 | 0.04% | 129,560 |
| 2023-09-21 | 2023-09-19 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2023-09-20 | 2023-09-18 | 0.428 | 283,288 | +0 | 0.04% | 121,360 |
| 2023-09-19 | 2023-09-15 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-09-18 | 2023-09-14 | 0.376 | 283,288 | +0 | 0.04% | 106,600 |
| 2023-09-15 | 2023-09-13 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-09-14 | 2023-09-12 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-09-13 | 2023-09-11 | 0.376 | 283,288 | +0 | 0.04% | 106,600 |
| 2023-09-12 | 2023-09-07 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-09-11 | 2023-09-06 | 0.376 | 283,288 | +0 | 0.04% | 106,600 |
| 2023-09-07 | 2023-09-05 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-09-06 | 2023-09-04 | 0.365 | 283,288 | +0 | 0.04% | 103,320 |
| 2023-09-05 | 2023-08-31 | 0.359 | 283,288 | +0 | 0.04% | 101,680 |
| 2023-09-04 | 2023-08-30 | 0.359 | 283,288 | +0 | 0.04% | 101,680 |
| 2023-08-31 | 2023-08-29 | 0.359 | 283,288 | +0 | 0.04% | 101,680 |
| 2023-08-30 | 2023-08-28 | 0.359 | 283,288 | +0 | 0.04% | 101,680 |
| 2023-08-29 | 2023-08-25 | 0.365 | 283,288 | +0 | 0.04% | 103,320 |
| 2023-08-28 | 2023-08-24 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-08-25 | 2023-08-23 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-08-24 | 2023-08-22 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-08-23 | 2023-08-21 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-08-22 | 2023-08-18 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2023-08-21 | 2023-08-17 | 0.376 | 283,288 | +0 | 0.04% | 106,600 |
| 2023-08-18 | 2023-08-16 | 0.376 | 283,288 | +0 | 0.04% | 106,600 |
| 2023-08-17 | 2023-08-15 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-08-16 | 2023-08-14 | 0.365 | 283,288 | +0 | 0.04% | 103,320 |
| 2023-08-15 | 2023-08-11 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-08-14 | 2023-08-10 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-08-11 | 2023-08-09 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2023-08-10 | 2023-08-08 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2023-08-09 | 2023-08-07 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2023-08-08 | 2023-08-04 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2023-08-07 | 2023-08-03 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2023-08-04 | 2023-08-02 | 0.452 | 283,288 | +0 | 0.04% | 127,920 |
| 2023-08-03 | 2023-08-01 | 0.452 | 283,288 | +0 | 0.04% | 127,920 |
| 2023-08-02 | 2023-07-31 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2023-08-01 | 2023-07-28 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2023-07-31 | 2023-07-27 | 0.417 | 283,288 | +0 | 0.04% | 118,080 |
| 2023-07-28 | 2023-07-26 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2023-07-27 | 2023-07-25 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-07-26 | 2023-07-24 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2023-07-25 | 2023-07-21 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2023-07-24 | 2023-07-20 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2023-07-21 | 2023-07-19 | 0.405 | 283,288 | +0 | 0.04% | 114,800 |
| 2023-07-20 | 2023-07-18 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-07-19 | 2023-07-14 | 0.365 | 283,288 | +0 | 0.04% | 103,320 |
| 2023-07-18 | 2023-07-13 | 0.365 | 283,288 | +0 | 0.04% | 103,320 |
| 2023-07-14 | 2023-07-12 | 0.388 | 283,288 | +0 | 0.04% | 109,880 |
| 2023-07-13 | 2023-07-11 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-07-12 | 2023-07-10 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-07-11 | 2023-07-07 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-07-10 | 2023-07-06 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-07-07 | 2023-07-05 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-07-06 | 2023-07-04 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-07-05 | 2023-07-03 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-07-04 | 2023-06-30 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-07-03 | 2023-06-29 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-06-30 | 2023-06-28 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-06-29 | 2023-06-27 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-06-28 | 2023-06-26 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-06-27 | 2023-06-23 | 0.382 | 283,288 | +0 | 0.04% | 108,240 |
| 2023-06-26 | 2023-06-21 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-06-23 | 2023-06-20 | 0.371 | 283,288 | +0 | 0.04% | 104,960 |
| 2023-06-21 | 2023-06-19 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-06-20 | 2023-06-16 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-06-19 | 2023-06-15 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-06-16 | 2023-06-14 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-06-15 | 2023-06-13 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-06-14 | 2023-06-12 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2023-06-13 | 2023-06-09 | 0.399 | 283,288 | +0 | 0.04% | 113,160 |
| 2023-06-12 | 2023-06-08 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-06-09 | 2023-06-07 | 0.388 | 283,288 | +0 | 0.04% | 109,880 |
| 2023-06-08 | 2023-06-06 | 0.388 | 283,288 | +0 | 0.04% | 109,880 |
| 2023-06-07 | 2023-06-05 | 0.394 | 283,288 | +0 | 0.04% | 111,520 |
| 2023-06-06 | 2023-06-02 | 0.436 | 283,288 | +0 | 0.04% | 123,631 |
| 2023-06-05 | 2023-06-01 | 0.418 | 283,288 | +20,235 | 0.04% | 118,332 |
| 2023-06-02 | 2023-05-31 | 0.393 | 263,053 | +0 | 0.04% | 103,320 |
| 2023-06-01 | 2023-05-30 | 0.393 | 263,053 | +0 | 0.04% | 103,320 |
| 2023-05-31 | 2023-05-29 | 0.399 | 263,053 | +0 | 0.04% | 104,960 |
| 2023-05-30 | 2023-05-25 | 0.430 | 263,053 | +0 | 0.04% | 113,160 |
| 2023-05-29 | 2023-05-24 | 0.430 | 263,053 | +0 | 0.04% | 113,160 |
| 2023-05-25 | 2023-05-23 | 0.430 | 263,053 | +0 | 0.04% | 113,160 |
| 2023-05-24 | 2023-05-22 | 0.430 | 263,053 | +0 | 0.04% | 113,160 |
| 2023-05-23 | 2023-05-19 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2023-05-22 | 2023-05-18 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2023-05-19 | 2023-05-17 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2023-05-18 | 2023-05-16 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2023-05-17 | 2023-05-15 | 0.443 | 263,053 | +0 | 0.04% | 116,440 |
| 2023-05-16 | 2023-05-12 | 0.443 | 263,053 | +0 | 0.04% | 116,440 |
| 2023-05-15 | 2023-05-11 | 0.443 | 263,053 | +0 | 0.04% | 116,440 |
| 2023-05-12 | 2023-05-10 | 0.443 | 263,053 | +0 | 0.04% | 116,440 |
| 2023-05-11 | 2023-05-09 | 0.474 | 263,053 | +0 | 0.04% | 124,640 |
| 2023-05-10 | 2023-05-08 | 0.449 | 263,053 | +0 | 0.04% | 118,080 |
| 2023-05-09 | 2023-05-05 | 0.517 | 263,053 | +0 | 0.04% | 136,120 |
| 2023-05-08 | 2023-05-04 | 0.524 | 263,053 | +0 | 0.04% | 137,760 |
| 2023-05-05 | 2023-05-03 | 0.530 | 263,053 | +0 | 0.04% | 139,400 |
| 2023-05-04 | 2023-05-02 | 0.542 | 263,053 | +0 | 0.04% | 142,680 |
| 2023-05-03 | 2023-04-28 | 0.536 | 263,053 | +0 | 0.04% | 141,040 |
| 2023-05-02 | 2023-04-27 | 0.536 | 263,053 | +0 | 0.04% | 141,040 |
| 2023-04-28 | 2023-04-26 | 0.517 | 263,053 | +0 | 0.04% | 136,120 |
| 2023-04-27 | 2023-04-25 | 0.542 | 263,053 | +0 | 0.04% | 142,680 |
| 2023-04-26 | 2023-04-24 | 0.542 | 263,053 | +0 | 0.04% | 142,680 |
| 2023-04-25 | 2023-04-21 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-04-24 | 2023-04-20 | 0.524 | 263,053 | +0 | 0.04% | 137,760 |
| 2023-04-21 | 2023-04-19 | 0.542 | 263,053 | +0 | 0.04% | 142,680 |
| 2023-04-20 | 2023-04-18 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-04-19 | 2023-04-17 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-04-18 | 2023-04-14 | 0.536 | 263,053 | +0 | 0.04% | 141,040 |
| 2023-04-17 | 2023-04-13 | 0.536 | 263,053 | +0 | 0.04% | 141,040 |
| 2023-04-14 | 2023-04-12 | 0.542 | 263,053 | +0 | 0.04% | 142,680 |
| 2023-04-13 | 2023-04-11 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-04-12 | 2023-04-06 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-04-11 | 2023-04-04 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-04-06 | 2023-04-03 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-04-04 | 2023-03-31 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-04-03 | 2023-03-30 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-03-31 | 2023-03-29 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-03-30 | 2023-03-28 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-03-29 | 2023-03-27 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-03-28 | 2023-03-24 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2023-03-27 | 2023-03-23 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2023-03-24 | 2023-03-22 | 0.561 | 263,053 | +0 | 0.04% | 147,600 |
| 2023-03-23 | 2023-03-21 | 0.517 | 263,053 | +0 | 0.04% | 136,120 |
| 2023-03-22 | 2023-03-20 | 0.517 | 263,053 | +0 | 0.04% | 136,120 |
| 2023-03-21 | 2023-03-17 | 0.499 | 263,053 | +0 | 0.04% | 131,200 |
| 2023-03-20 | 2023-03-16 | 0.474 | 263,053 | +0 | 0.04% | 124,640 |
| 2023-03-17 | 2023-03-15 | 0.499 | 263,053 | +0 | 0.04% | 131,200 |
| 2023-03-16 | 2023-03-14 | 0.499 | 263,053 | +0 | 0.04% | 131,200 |
| 2023-03-15 | 2023-03-13 | 0.511 | 263,053 | +0 | 0.04% | 134,480 |
| 2023-03-14 | 2023-03-10 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2023-03-13 | 2023-03-09 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2023-03-10 | 2023-03-08 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2023-03-09 | 2023-03-07 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2023-03-08 | 2023-03-06 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2023-03-07 | 2023-03-03 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2023-03-06 | 2023-03-02 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2023-03-03 | 2023-03-01 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2023-03-02 | 2023-02-28 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2023-03-01 | 2023-02-27 | 0.580 | 263,053 | +0 | 0.04% | 152,520 |
| 2023-02-28 | 2023-02-24 | 0.599 | 263,053 | +0 | 0.04% | 157,440 |
| 2023-02-27 | 2023-02-23 | 0.599 | 263,053 | +0 | 0.04% | 157,440 |
| 2023-02-24 | 2023-02-22 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-02-23 | 2023-02-21 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2023-02-22 | 2023-02-20 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2023-02-21 | 2023-02-17 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2023-02-20 | 2023-02-16 | 0.580 | 263,053 | +0 | 0.04% | 152,520 |
| 2023-02-17 | 2023-02-15 | 0.580 | 263,053 | +0 | 0.04% | 152,520 |
| 2023-02-16 | 2023-02-14 | 0.542 | 263,053 | +0 | 0.04% | 142,680 |
| 2023-02-15 | 2023-02-13 | 0.542 | 263,053 | +0 | 0.04% | 142,680 |
| 2023-02-14 | 2023-02-10 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2023-02-13 | 2023-02-09 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2023-02-10 | 2023-02-08 | 0.580 | 263,053 | +0 | 0.04% | 152,520 |
| 2023-02-09 | 2023-02-07 | 0.542 | 263,053 | +0 | 0.04% | 142,680 |
| 2023-02-08 | 2023-02-06 | 0.561 | 263,053 | +0 | 0.04% | 147,600 |
| 2023-02-07 | 2023-02-03 | 0.561 | 263,053 | +0 | 0.04% | 147,600 |
| 2023-02-06 | 2023-02-02 | 0.561 | 263,053 | +0 | 0.04% | 147,600 |
| 2023-02-03 | 2023-02-01 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-02-02 | 2023-01-31 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-02-01 | 2023-01-30 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-01-31 | 2023-01-27 | 0.567 | 263,053 | +0 | 0.04% | 149,240 |
| 2023-01-30 | 2023-01-26 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2023-01-27 | 2023-01-20 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-01-26 | 2023-01-19 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-01-20 | 2023-01-18 | 0.580 | 263,053 | +0 | 0.04% | 152,520 |
| 2023-01-19 | 2023-01-17 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2023-01-18 | 2023-01-16 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2023-01-17 | 2023-01-13 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2023-01-16 | 2023-01-12 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2023-01-13 | 2023-01-11 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-01-12 | 2023-01-10 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-01-11 | 2023-01-09 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-01-10 | 2023-01-06 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2023-01-09 | 2023-01-05 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2023-01-06 | 2023-01-04 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2023-01-05 | 2023-01-03 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2023-01-04 | 2022-12-30 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2023-01-03 | 2022-12-29 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2022-12-30 | 2022-12-28 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2022-12-29 | 2022-12-23 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2022-12-28 | 2022-12-22 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2022-12-23 | 2022-12-21 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2022-12-22 | 2022-12-20 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 263,053 | +0 | 0.04% | 167,280 |
| 2022-12-20 | 2022-12-16 | 0.636 | 263,053 | +0 | 0.04% | 167,280 |
| 2022-12-19 | 2022-12-15 | 0.599 | 263,053 | +0 | 0.04% | 157,440 |
| 2022-12-16 | 2022-12-14 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2022-12-15 | 2022-12-13 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2022-12-14 | 2022-12-12 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2022-12-13 | 2022-12-09 | 0.555 | 263,053 | +0 | 0.04% | 145,960 |
| 2022-12-12 | 2022-12-08 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2022-12-09 | 2022-12-07 | 0.524 | 263,053 | +0 | 0.04% | 137,760 |
| 2022-12-08 | 2022-12-06 | 0.511 | 263,053 | +0 | 0.04% | 134,480 |
| 2022-12-07 | 2022-12-05 | 0.517 | 263,053 | +0 | 0.04% | 136,120 |
| 2022-12-06 | 2022-12-02 | 0.486 | 263,053 | +0 | 0.04% | 127,920 |
| 2022-12-05 | 2022-12-01 | 0.486 | 263,053 | +0 | 0.04% | 127,920 |
| 2022-12-02 | 2022-11-30 | 0.486 | 263,053 | +0 | 0.04% | 127,920 |
| 2022-12-01 | 2022-11-29 | 0.486 | 263,053 | +0 | 0.04% | 127,920 |
| 2022-11-30 | 2022-11-28 | 0.455 | 263,053 | +0 | 0.04% | 119,720 |
| 2022-11-29 | 2022-11-25 | 0.455 | 263,053 | +0 | 0.04% | 119,720 |
| 2022-11-28 | 2022-11-24 | 0.449 | 263,053 | +0 | 0.04% | 118,080 |
| 2022-11-25 | 2022-11-23 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2022-11-24 | 2022-11-22 | 0.449 | 263,053 | +0 | 0.04% | 118,080 |
| 2022-11-23 | 2022-11-21 | 0.449 | 263,053 | +0 | 0.04% | 118,080 |
| 2022-11-22 | 2022-11-18 | 0.474 | 263,053 | +0 | 0.04% | 124,640 |
| 2022-11-21 | 2022-11-17 | 0.474 | 263,053 | +0 | 0.04% | 124,640 |
| 2022-11-18 | 2022-11-16 | 0.449 | 263,053 | +0 | 0.04% | 118,080 |
| 2022-11-17 | 2022-11-15 | 0.480 | 263,053 | +0 | 0.04% | 126,280 |
| 2022-11-16 | 2022-11-14 | 0.430 | 263,053 | +0 | 0.04% | 113,160 |
| 2022-11-15 | 2022-11-11 | 0.405 | 263,053 | +0 | 0.04% | 106,600 |
| 2022-11-14 | 2022-11-10 | 0.380 | 263,053 | +0 | 0.04% | 100,040 |
| 2022-11-11 | 2022-11-09 | 0.405 | 263,053 | +0 | 0.04% | 106,600 |
| 2022-11-10 | 2022-11-08 | 0.399 | 263,053 | +0 | 0.04% | 104,960 |
| 2022-11-09 | 2022-11-07 | 0.380 | 263,053 | +0 | 0.04% | 100,040 |
| 2022-11-08 | 2022-11-04 | 0.387 | 263,053 | +0 | 0.04% | 101,680 |
| 2022-11-07 | 2022-11-03 | 0.380 | 263,053 | +0 | 0.04% | 100,040 |
| 2022-11-04 | 2022-11-02 | 0.380 | 263,053 | +0 | 0.04% | 100,040 |
| 2022-11-03 | 2022-11-01 | 0.349 | 263,053 | +0 | 0.04% | 91,840 |
| 2022-11-02 | 2022-10-31 | 0.349 | 263,053 | +0 | 0.04% | 91,840 |
| 2022-11-01 | 2022-10-28 | 0.355 | 263,053 | +0 | 0.04% | 93,480 |
| 2022-10-31 | 2022-10-27 | 0.355 | 263,053 | +0 | 0.04% | 93,480 |
| 2022-10-28 | 2022-10-26 | 0.355 | 263,053 | +0 | 0.04% | 93,480 |
| 2022-10-27 | 2022-10-25 | 0.362 | 263,053 | +0 | 0.04% | 95,120 |
| 2022-10-26 | 2022-10-24 | 0.349 | 263,053 | +0 | 0.04% | 91,840 |
| 2022-10-25 | 2022-10-21 | 0.387 | 263,053 | +0 | 0.04% | 101,680 |
| 2022-10-24 | 2022-10-20 | 0.380 | 263,053 | +0 | 0.04% | 100,040 |
| 2022-10-21 | 2022-10-19 | 0.399 | 263,053 | +0 | 0.04% | 104,960 |
| 2022-10-20 | 2022-10-18 | 0.387 | 263,053 | +0 | 0.04% | 101,680 |
| 2022-10-19 | 2022-10-17 | 0.374 | 263,053 | +0 | 0.04% | 98,400 |
| 2022-10-18 | 2022-10-14 | 0.374 | 263,053 | +0 | 0.04% | 98,400 |
| 2022-10-17 | 2022-10-13 | 0.362 | 263,053 | +0 | 0.04% | 95,120 |
| 2022-10-14 | 2022-10-12 | 0.393 | 263,053 | +0 | 0.04% | 103,320 |
| 2022-10-13 | 2022-10-11 | 0.393 | 263,053 | +0 | 0.04% | 103,320 |
| 2022-10-12 | 2022-10-10 | 0.411 | 263,053 | +0 | 0.04% | 108,240 |
| 2022-10-11 | 2022-10-07 | 0.418 | 263,053 | +0 | 0.04% | 109,880 |
| 2022-10-10 | 2022-10-06 | 0.405 | 263,053 | +0 | 0.04% | 106,600 |
| 2022-10-07 | 2022-10-05 | 0.418 | 263,053 | +0 | 0.04% | 109,880 |
| 2022-10-06 | 2022-10-03 | 0.399 | 263,053 | +0 | 0.04% | 104,960 |
| 2022-10-05 | 2022-09-30 | 0.411 | 263,053 | +0 | 0.04% | 108,240 |
| 2022-10-03 | 2022-09-29 | 0.418 | 263,053 | +0 | 0.04% | 109,880 |
| 2022-09-30 | 2022-09-28 | 0.430 | 263,053 | +0 | 0.04% | 113,160 |
| 2022-09-29 | 2022-09-27 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2022-09-28 | 2022-09-26 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2022-09-27 | 2022-09-23 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2022-09-26 | 2022-09-22 | 0.436 | 263,053 | +0 | 0.04% | 114,800 |
| 2022-09-23 | 2022-09-21 | 0.449 | 263,053 | +0 | 0.04% | 118,080 |
| 2022-09-22 | 2022-09-20 | 0.461 | 263,053 | +0 | 0.04% | 121,360 |
| 2022-09-21 | 2022-09-19 | 0.449 | 263,053 | +0 | 0.04% | 118,080 |
| 2022-09-20 | 2022-09-16 | 0.474 | 263,053 | +0 | 0.04% | 124,640 |
| 2022-09-19 | 2022-09-15 | 0.474 | 263,053 | +0 | 0.04% | 124,640 |
| 2022-09-16 | 2022-09-14 | 0.468 | 263,053 | +0 | 0.04% | 123,000 |
| 2022-09-15 | 2022-09-13 | 0.468 | 263,053 | +0 | 0.04% | 123,000 |
| 2022-09-14 | 2022-09-09 | 0.480 | 263,053 | +0 | 0.04% | 126,280 |
| 2022-09-13 | 2022-09-08 | 0.486 | 263,053 | +0 | 0.04% | 127,920 |
| 2022-09-09 | 2022-09-07 | 0.486 | 263,053 | +0 | 0.04% | 127,920 |
| 2022-09-08 | 2022-09-06 | 0.499 | 263,053 | +0 | 0.04% | 131,200 |
| 2022-09-07 | 2022-09-05 | 0.474 | 263,053 | +0 | 0.04% | 124,640 |
| 2022-09-06 | 2022-09-02 | 0.480 | 263,053 | +0 | 0.04% | 126,280 |
| 2022-09-05 | 2022-09-01 | 0.561 | 263,053 | +0 | 0.04% | 147,600 |
| 2022-09-02 | 2022-08-31 | 0.561 | 263,053 | +0 | 0.04% | 147,600 |
| 2022-09-01 | 2022-08-30 | 0.567 | 263,053 | +0 | 0.04% | 149,240 |
| 2022-08-31 | 2022-08-29 | 0.567 | 263,053 | +0 | 0.04% | 149,240 |
| 2022-08-30 | 2022-08-26 | 0.567 | 263,053 | +0 | 0.04% | 149,240 |
| 2022-08-29 | 2022-08-25 | 0.549 | 263,053 | +0 | 0.04% | 144,320 |
| 2022-08-26 | 2022-08-24 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2022-08-25 | 2022-08-23 | 0.561 | 263,053 | +0 | 0.04% | 147,600 |
| 2022-08-24 | 2022-08-22 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2022-08-23 | 2022-08-19 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2022-08-22 | 2022-08-18 | 0.580 | 263,053 | +0 | 0.04% | 152,520 |
| 2022-08-19 | 2022-08-17 | 0.555 | 263,053 | +0 | 0.04% | 145,960 |
| 2022-08-18 | 2022-08-16 | 0.555 | 263,053 | +0 | 0.04% | 145,960 |
| 2022-08-17 | 2022-08-15 | 0.580 | 263,053 | +0 | 0.04% | 152,520 |
| 2022-08-16 | 2022-08-12 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2022-08-15 | 2022-08-11 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2022-08-12 | 2022-08-10 | 0.567 | 263,053 | +0 | 0.04% | 149,240 |
| 2022-08-11 | 2022-08-09 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2022-08-10 | 2022-08-08 | 0.599 | 263,053 | +0 | 0.04% | 157,440 |
| 2022-08-09 | 2022-08-05 | 0.599 | 263,053 | +0 | 0.04% | 157,440 |
| 2022-08-08 | 2022-08-04 | 0.567 | 263,053 | +0 | 0.04% | 149,240 |
| 2022-08-05 | 2022-08-03 | 0.561 | 263,053 | +0 | 0.04% | 147,600 |
| 2022-08-04 | 2022-08-02 | 0.567 | 263,053 | +0 | 0.04% | 149,240 |
| 2022-08-03 | 2022-08-01 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2022-08-02 | 2022-07-29 | 0.617 | 263,053 | +0 | 0.04% | 162,360 |
| 2022-08-01 | 2022-07-28 | 0.580 | 263,053 | +0 | 0.04% | 152,520 |
| 2022-07-29 | 2022-07-27 | 0.586 | 263,053 | +0 | 0.04% | 154,160 |
| 2022-07-28 | 2022-07-26 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2022-07-27 | 2022-07-25 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2022-07-26 | 2022-07-22 | 0.592 | 263,053 | +0 | 0.04% | 155,800 |
| 2022-07-25 | 2022-07-21 | 0.574 | 263,053 | +0 | 0.04% | 150,880 |
| 2022-07-22 | 2022-07-20 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-21 | 2022-07-19 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-20 | 2022-07-18 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 263,053 | +0 | 0.04% | 167,280 |
| 2022-07-13 | 2022-07-11 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-12 | 2022-07-08 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-11 | 2022-07-07 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-07-07 | 2022-07-05 | 0.617 | 263,053 | +0 | 0.04% | 162,360 |
| 2022-07-06 | 2022-07-04 | 0.648 | 263,053 | +0 | 0.04% | 170,560 |
| 2022-07-05 | 2022-06-30 | 0.648 | 263,053 | +0 | 0.04% | 170,560 |
| 2022-07-04 | 2022-06-29 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2022-06-28 | 2022-06-24 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2022-06-27 | 2022-06-23 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2022-06-24 | 2022-06-22 | 0.599 | 263,053 | +0 | 0.04% | 157,440 |
| 2022-06-23 | 2022-06-21 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 263,053 | +0 | 0.04% | 160,720 |
| 2022-06-20 | 2022-06-16 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-06-17 | 2022-06-15 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 263,053 | +0 | 0.04% | 159,080 |
| 2022-06-15 | 2022-06-13 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-06-14 | 2022-06-10 | 0.636 | 263,053 | +0 | 0.04% | 167,280 |
| 2022-06-13 | 2022-06-09 | 0.636 | 263,053 | +0 | 0.04% | 167,280 |
| 2022-06-10 | 2022-06-08 | 0.636 | 263,053 | +0 | 0.04% | 167,280 |
| 2022-06-09 | 2022-06-07 | 0.636 | 263,053 | +0 | 0.04% | 167,280 |
| 2022-06-08 | 2022-06-06 | 0.636 | 263,053 | +0 | 0.04% | 167,280 |
| 2022-06-07 | 2022-06-02 | 0.623 | 263,053 | +0 | 0.04% | 164,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 263,053 | +0 | 0.04% | 192,263 |
| 2022-06-02 | 2022-05-31 | 0.731 | 263,053 | +11,744 | 0.04% | 192,263 |
| 2022-06-01 | 2022-05-30 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2022-05-31 | 2022-05-27 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2022-05-30 | 2022-05-26 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-05-27 | 2022-05-25 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-05-26 | 2022-05-24 | 0.692 | 251,309 | +0 | 0.04% | 173,840 |
| 2022-05-25 | 2022-05-23 | 0.692 | 251,309 | +0 | 0.04% | 173,840 |
| 2022-05-24 | 2022-05-20 | 0.692 | 251,309 | +0 | 0.04% | 173,840 |
| 2022-05-23 | 2022-05-19 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-05-20 | 2022-05-18 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-05-19 | 2022-05-17 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2022-05-18 | 2022-05-16 | 0.692 | 251,309 | +0 | 0.04% | 173,840 |
| 2022-05-17 | 2022-05-13 | 0.692 | 251,309 | +0 | 0.04% | 173,840 |
| 2022-05-16 | 2022-05-12 | 0.653 | 251,309 | +0 | 0.04% | 164,000 |
| 2022-05-13 | 2022-05-11 | 0.653 | 251,309 | +0 | 0.04% | 164,000 |
| 2022-05-12 | 2022-05-10 | 0.653 | 251,309 | +0 | 0.04% | 164,000 |
| 2022-05-11 | 2022-05-06 | 0.646 | 251,309 | +0 | 0.04% | 162,360 |
| 2022-05-10 | 2022-05-05 | 0.666 | 251,309 | +0 | 0.04% | 167,280 |
| 2022-05-06 | 2022-05-04 | 0.653 | 251,309 | +0 | 0.04% | 164,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 251,309 | +0 | 0.04% | 164,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-05-03 | 2022-04-28 | 0.679 | 251,309 | +0 | 0.04% | 170,560 |
| 2022-04-29 | 2022-04-27 | 0.692 | 251,309 | +0 | 0.04% | 173,840 |
| 2022-04-28 | 2022-04-26 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-04-27 | 2022-04-25 | 0.679 | 251,309 | +0 | 0.04% | 170,560 |
| 2022-04-26 | 2022-04-22 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-04-25 | 2022-04-21 | 0.626 | 251,309 | +0 | 0.04% | 157,440 |
| 2022-04-22 | 2022-04-20 | 0.626 | 251,309 | +0 | 0.04% | 157,440 |
| 2022-04-21 | 2022-04-19 | 0.666 | 251,309 | +0 | 0.04% | 167,280 |
| 2022-04-20 | 2022-04-14 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2022-04-19 | 2022-04-13 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2022-04-14 | 2022-04-12 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-04-13 | 2022-04-11 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-04-12 | 2022-04-08 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-04-11 | 2022-04-07 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-04-08 | 2022-04-06 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-04-07 | 2022-04-04 | 0.705 | 251,309 | +0 | 0.04% | 177,120 |
| 2022-04-06 | 2022-04-01 | 0.679 | 251,309 | +0 | 0.04% | 170,560 |
| 2022-04-04 | 2022-03-31 | 0.679 | 251,309 | +0 | 0.04% | 170,560 |
| 2022-04-01 | 2022-03-30 | 0.679 | 251,309 | +0 | 0.04% | 170,560 |
| 2022-03-31 | 2022-03-29 | 0.653 | 251,309 | +0 | 0.04% | 164,000 |
| 2022-03-30 | 2022-03-28 | 0.653 | 251,309 | +0 | 0.04% | 164,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2022-03-28 | 2022-03-24 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2022-03-25 | 2022-03-23 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2022-03-24 | 2022-03-22 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2022-03-23 | 2022-03-21 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2022-03-22 | 2022-03-18 | 0.731 | 251,309 | +0 | 0.04% | 183,680 |
| 2022-03-21 | 2022-03-17 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2022-03-18 | 2022-03-16 | 0.692 | 251,309 | +0 | 0.04% | 173,840 |
| 2022-03-17 | 2022-03-15 | 0.679 | 251,309 | +0 | 0.04% | 170,560 |
| 2022-03-16 | 2022-03-14 | 0.692 | 251,309 | +0 | 0.04% | 173,840 |
| 2022-03-15 | 2022-03-11 | 0.757 | 251,309 | +0 | 0.04% | 190,240 |
| 2022-03-14 | 2022-03-10 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2022-03-11 | 2022-03-09 | 0.757 | 251,309 | +0 | 0.04% | 190,240 |
| 2022-03-10 | 2022-03-08 | 0.757 | 251,309 | +0 | 0.04% | 190,240 |
| 2022-03-09 | 2022-03-07 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2022-03-08 | 2022-03-04 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2022-03-07 | 2022-03-03 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2022-03-04 | 2022-03-02 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2022-03-03 | 2022-03-01 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2022-03-02 | 2022-02-28 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2022-03-01 | 2022-02-25 | 0.848 | 251,309 | +0 | 0.04% | 213,200 |
| 2022-02-28 | 2022-02-24 | 0.835 | 251,309 | +0 | 0.04% | 209,920 |
| 2022-02-25 | 2022-02-23 | 0.848 | 251,309 | +0 | 0.04% | 213,200 |
| 2022-02-24 | 2022-02-22 | 0.835 | 251,309 | +0 | 0.04% | 209,920 |
| 2022-02-23 | 2022-02-21 | 0.822 | 251,309 | +0 | 0.04% | 206,640 |
| 2022-02-22 | 2022-02-18 | 0.822 | 251,309 | +0 | 0.04% | 206,640 |
| 2022-02-21 | 2022-02-17 | 0.822 | 251,309 | +0 | 0.04% | 206,640 |
| 2022-02-18 | 2022-02-16 | 0.848 | 251,309 | +0 | 0.04% | 213,200 |
| 2022-02-17 | 2022-02-15 | 0.835 | 251,309 | +0 | 0.04% | 209,920 |
| 2022-02-16 | 2022-02-14 | 0.822 | 251,309 | +0 | 0.04% | 206,640 |
| 2022-02-15 | 2022-02-11 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2022-02-14 | 2022-02-10 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2022-02-11 | 2022-02-09 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2022-02-10 | 2022-02-08 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2022-02-09 | 2022-02-07 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2022-02-08 | 2022-02-04 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2022-02-07 | 2022-01-31 | 0.757 | 251,309 | +0 | 0.04% | 190,240 |
| 2022-02-04 | 2022-01-27 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2022-01-28 | 2022-01-26 | 0.757 | 251,309 | +0 | 0.04% | 190,240 |
| 2022-01-27 | 2022-01-25 | 0.757 | 251,309 | +0 | 0.04% | 190,240 |
| 2022-01-26 | 2022-01-24 | 0.822 | 251,309 | +0 | 0.04% | 206,640 |
| 2022-01-25 | 2022-01-21 | 0.848 | 251,309 | +0 | 0.04% | 213,200 |
| 2022-01-24 | 2022-01-20 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2022-01-21 | 2022-01-19 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2022-01-20 | 2022-01-18 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2022-01-19 | 2022-01-17 | 0.757 | 251,309 | +0 | 0.04% | 190,240 |
| 2022-01-18 | 2022-01-14 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2022-01-17 | 2022-01-13 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2022-01-14 | 2022-01-12 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2022-01-13 | 2022-01-11 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2022-01-12 | 2022-01-10 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2022-01-11 | 2022-01-07 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2022-01-10 | 2022-01-06 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2022-01-07 | 2022-01-05 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2022-01-06 | 2022-01-04 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2022-01-05 | 2022-01-03 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2022-01-04 | 2021-12-31 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2022-01-03 | 2021-12-29 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-30 | 2021-12-28 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-29 | 2021-12-24 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2021-12-28 | 2021-12-22 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-23 | 2021-12-21 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-22 | 2021-12-20 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2021-12-21 | 2021-12-17 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2021-12-20 | 2021-12-16 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-17 | 2021-12-15 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2021-12-16 | 2021-12-14 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-15 | 2021-12-13 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-14 | 2021-12-10 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-13 | 2021-12-09 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-12-10 | 2021-12-08 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2021-12-09 | 2021-12-07 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2021-12-08 | 2021-12-06 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2021-12-07 | 2021-12-03 | 0.770 | 251,309 | +0 | 0.04% | 193,520 |
| 2021-12-06 | 2021-12-02 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2021-12-03 | 2021-12-01 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2021-12-02 | 2021-11-30 | 0.718 | 251,309 | +0 | 0.04% | 180,400 |
| 2021-12-01 | 2021-11-29 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2021-11-30 | 2021-11-26 | 0.744 | 251,309 | +0 | 0.04% | 186,960 |
| 2021-11-29 | 2021-11-25 | 0.796 | 251,309 | +0 | 0.04% | 200,080 |
| 2021-11-26 | 2021-11-24 | 0.783 | 251,309 | +0 | 0.04% | 196,800 |
| 2021-11-25 | 2021-11-23 | 0.809 | 251,309 | +0 | 0.04% | 203,360 |
| 2021-11-24 | 2021-11-22 | 0.874 | 251,309 | +0 | 0.04% | 219,760 |
| 2021-11-23 | 2021-11-19 | 0.888 | 251,309 | +0 | 0.04% | 223,040 |
| 2021-11-22 | 2021-11-18 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-19 | 2021-11-17 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-18 | 2021-11-16 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-17 | 2021-11-15 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-16 | 2021-11-12 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-15 | 2021-11-11 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-11-12 | 2021-11-10 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-11 | 2021-11-09 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-10 | 2021-11-08 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-09 | 2021-11-05 | 0.888 | 251,309 | +0 | 0.04% | 223,040 |
| 2021-11-08 | 2021-11-04 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-11-05 | 2021-11-03 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-11-04 | 2021-11-02 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-11-03 | 2021-11-01 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-11-02 | 2021-10-29 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-11-01 | 2021-10-28 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-10-29 | 2021-10-27 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-10-28 | 2021-10-26 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-10-27 | 2021-10-25 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-10-26 | 2021-10-22 | 0.940 | 251,309 | +0 | 0.04% | 236,160 |
| 2021-10-25 | 2021-10-21 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-10-22 | 2021-10-20 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-10-21 | 2021-10-19 | 0.966 | 251,309 | +0 | 0.04% | 242,720 |
| 2021-10-20 | 2021-10-18 | 0.940 | 251,309 | +0 | 0.04% | 236,160 |
| 2021-10-19 | 2021-10-15 | 0.979 | 251,309 | +0 | 0.04% | 246,000 |
| 2021-10-18 | 2021-10-12 | 0.979 | 251,309 | +0 | 0.04% | 246,000 |
| 2021-10-15 | 2021-10-11 | 0.979 | 251,309 | +0 | 0.04% | 246,000 |
| 2021-10-12 | 2021-10-08 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-10-11 | 2021-10-07 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-10-08 | 2021-10-06 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-10-07 | 2021-10-05 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-10-06 | 2021-10-04 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-10-05 | 2021-09-30 | 0.940 | 251,309 | +0 | 0.04% | 236,160 |
| 2021-10-04 | 2021-09-29 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-09-30 | 2021-09-28 | 0.940 | 251,309 | +0 | 0.04% | 236,160 |
| 2021-09-29 | 2021-09-27 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-28 | 2021-09-24 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-27 | 2021-09-23 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-09-24 | 2021-09-21 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-23 | 2021-09-20 | 0.888 | 251,309 | +0 | 0.04% | 223,040 |
| 2021-09-21 | 2021-09-17 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-20 | 2021-09-16 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-17 | 2021-09-15 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-16 | 2021-09-14 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-15 | 2021-09-13 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-14 | 2021-09-10 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-13 | 2021-09-09 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-10 | 2021-09-08 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-09 | 2021-09-07 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-08 | 2021-09-06 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-07 | 2021-09-03 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-06 | 2021-09-02 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-03 | 2021-09-01 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-09-02 | 2021-08-31 | 0.874 | 251,309 | +0 | 0.04% | 219,760 |
| 2021-09-01 | 2021-08-30 | 0.874 | 251,309 | +0 | 0.04% | 219,760 |
| 2021-08-31 | 2021-08-27 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-08-30 | 2021-08-26 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-08-27 | 2021-08-25 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-08-26 | 2021-08-24 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-08-25 | 2021-08-23 | 0.888 | 251,309 | +0 | 0.04% | 223,040 |
| 2021-08-24 | 2021-08-20 | 0.861 | 251,309 | +0 | 0.04% | 216,480 |
| 2021-08-23 | 2021-08-19 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-08-20 | 2021-08-18 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-08-19 | 2021-08-17 | 0.888 | 251,309 | +0 | 0.04% | 223,040 |
| 2021-08-18 | 2021-08-16 | 0.888 | 251,309 | +0 | 0.04% | 223,040 |
| 2021-08-17 | 2021-08-13 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-08-16 | 2021-08-12 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-08-13 | 2021-08-11 | 0.888 | 251,309 | +0 | 0.04% | 223,040 |
| 2021-08-12 | 2021-08-10 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-08-11 | 2021-08-09 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-08-10 | 2021-08-06 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-08-09 | 2021-08-05 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-08-06 | 2021-08-04 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-08-05 | 2021-08-03 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-08-04 | 2021-08-02 | 0.979 | 251,309 | +0 | 0.04% | 246,000 |
| 2021-08-03 | 2021-07-30 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-08-02 | 2021-07-29 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-07-30 | 2021-07-28 | 0.927 | 251,309 | +0 | 0.04% | 232,880 |
| 2021-07-29 | 2021-07-27 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-07-28 | 2021-07-26 | 0.914 | 251,309 | +0 | 0.04% | 229,600 |
| 2021-07-27 | 2021-07-23 | 0.901 | 251,309 | +0 | 0.04% | 226,320 |
| 2021-07-26 | 2021-07-22 | 0.848 | 251,309 | +0 | 0.04% | 213,200 |
| 2021-07-23 | 2021-07-21 | 0.822 | 251,309 | +0 | 0.04% | 206,640 |
| 2021-07-22 | 2021-07-20 | 0.835 | 251,309 | +0 | 0.04% | 209,920 |
| 2021-07-21 | 2021-07-19 | 0.874 | 251,309 | +0 | 0.04% | 219,760 |
| 2021-07-20 | 2021-07-16 | 0.940 | 251,309 | +0 | 0.04% | 236,160 |
| 2021-07-19 | 2021-07-15 | 0.979 | 251,309 | +0 | 0.04% | 246,000 |
| 2021-07-16 | 2021-07-14 | 0.979 | 251,309 | +0 | 0.04% | 246,000 |
| 2021-07-15 | 2021-07-13 | 0.979 | 251,309 | +0 | 0.04% | 246,000 |
| 2021-07-14 | 2021-07-12 | 0.966 | 251,309 | +0 | 0.04% | 242,720 |
| 2021-07-13 | 2021-07-09 | 0.953 | 251,309 | +0 | 0.04% | 239,440 |
| 2021-07-12 | 2021-07-08 | 0.940 | 251,309 | +0 | 0.04% | 236,160 |
| 2021-07-09 | 2021-07-07 | 1.005 | 251,309 | +0 | 0.04% | 252,560 |
| 2021-07-08 | 2021-07-06 | 0.992 | 251,309 | +0 | 0.04% | 249,280 |
| 2021-07-07 | 2021-07-05 | 1.005 | 251,309 | +0 | 0.04% | 252,560 |
| 2021-07-06 | 2021-07-02 | 1.005 | 251,309 | +0 | 0.04% | 252,560 |
| 2021-07-05 | 2021-06-30 | 1.018 | 251,309 | +0 | 0.04% | 255,840 |
| 2021-07-02 | 2021-06-29 | 1.031 | 251,309 | +0 | 0.04% | 259,120 |
| 2021-06-30 | 2021-06-28 | 1.044 | 251,309 | +0 | 0.04% | 262,400 |
| 2021-06-29 | 2021-06-25 | 1.044 | 251,309 | +0 | 0.04% | 262,400 |
| 2021-06-28 | 2021-06-24 | 1.044 | 251,309 | +0 | 0.04% | 262,400 |
| 2021-06-25 | 2021-06-23 | 1.044 | 251,309 | +0 | 0.04% | 262,400 |
| 2021-06-24 | 2021-06-22 | 1.031 | 251,309 | +0 | 0.04% | 259,120 |
| 2021-06-23 | 2021-06-21 | 1.031 | 251,309 | +0 | 0.04% | 259,120 |
| 2021-06-22 | 2021-06-18 | 1.057 | 251,309 | +0 | 0.04% | 265,680 |
| 2021-06-21 | 2021-06-17 | 1.070 | 251,309 | +0 | 0.04% | 268,960 |
| 2021-06-18 | 2021-06-16 | 1.083 | 251,309 | +0 | 0.04% | 272,240 |
| 2021-06-17 | 2021-06-15 | 1.070 | 251,309 | +0 | 0.04% | 268,960 |
| 2021-06-16 | 2021-06-11 | 1.083 | 251,309 | +0 | 0.04% | 272,240 |
| 2021-06-15 | 2021-06-10 | 1.083 | 251,309 | +0 | 0.04% | 272,240 |
| 2021-06-11 | 2021-06-09 | 1.096 | 251,309 | +0 | 0.04% | 275,520 |
| 2021-06-10 | 2021-06-08 | 1.057 | 251,309 | +0 | 0.04% | 265,680 |
| 2021-06-09 | 2021-06-07 | 1.005 | 251,309 | +0 | 0.04% | 252,560 |
| 2021-06-08 | 2021-06-04 | 1.005 | 251,309 | +0 | 0.04% | 252,560 |
| 2021-06-07 | 2021-06-03 | 0.992 | 251,309 | +0 | 0.04% | 249,280 |
| 2021-06-04 | 2021-06-02 | 0.992 | 251,309 | +0 | 0.04% | 249,280 |
| 2021-06-03 | 2021-06-01 | 1.098 | 251,309 | +0 | 0.04% | 275,898 |
| 2021-06-02 | 2021-05-31 | 1.084 | 251,309 | -27,583 | 0.04% | 272,492 |
| 2021-03-16 | 2021-03-12 | 1.193 | 278,892 | -36,891 | 0.04% | 332,640 |
| 2021-03-10 | 2021-03-08 | 1.071 | 315,783 | -66,402 | 0.05% | 338,121 |
| 2021-02-16 | 2021-02-09 | 0.976 | 382,185 | -132,806 | 0.06% | 372,960 |
| 2021-01-08 | 2021-01-06 | 1.098 | 514,991 | -128,379 | 0.08% | 565,380 |
| 2020-12-29 | 2020-12-24 | 1.003 | 643,370 | -112,147 | 0.10% | 645,280 |
| 2020-11-19 | 2020-11-17 | 1.030 | 755,517 | +128,379 | 0.12% | 778,240 |
| 2020-10-12 | 2020-10-08 | 1.288 | 627,138 | -19,183 | 0.10% | 807,500 |
| 2020-09-29 | 2020-09-25 | 1.233 | 646,321 | +38,366 | 0.10% | 797,160 |
| 2020-09-10 | 2020-09-08 | 1.681 | 607,955 | +32,463 | 0.10% | 1,021,760 |
| 2020-09-09 | 2020-09-07 | 1.735 | 575,492 | +286,271 | 0.09% | 998,401 |
| 2020-09-08 | 2020-09-04 | 1.748 | 289,221 | +47,219 | 0.05% | 505,679 |
| 2020-07-27 | 2020-07-23 | 2.521 | 242,002 | -73,781 | 0.04% | 610,081 |
| 2020-07-03 | 2020-06-30 | 2.209 | 315,783 | -29,512 | 0.05% | 697,641 |
| 2020-07-02 | 2020-06-29 | 2.196 | 345,295 | -14,756 | 0.05% | 758,160 |
| 2020-06-29 | 2020-06-24 | 2.047 | 360,051 | +44,268 | 0.06% | 736,880 |
| 2020-06-01 | 2020-05-28 | 0.798 | 315,783 | +15,508 | 0.05% | 252,058 |
| 2019-05-31 | 2019-05-29 | 1.006 | 300,275 | +11,039 | 0.05% | 302,148 |
| 2019-02-15 | 2019-02-13 | 1.199 | 289,236 | -67,578 | 0.05% | 346,680 |
| 2018-11-01 | 2018-10-30 | 0.962 | 356,814 | -13,516 | 0.07% | 343,200 |
| 2018-08-16 | 2018-08-14 | 1.820 | 370,330 | +13,516 | 0.07% | 674,040 |
| 2018-08-06 | 2018-08-02 | 1.850 | 356,814 | -13,516 | 0.07% | 660,000 |
| 2018-07-31 | 2018-07-27 | 2.057 | 370,330 | +13,516 | 0.07% | 761,720 |
| 2018-07-23 | 2018-07-19 | 1.894 | 356,814 | +221,657 | 0.07% | 675,839 |
| 2018-07-11 | 2018-07-09 | 1.746 | 135,157 | +67,579 | 0.02% | 236,000 |
| 2018-06-26 | 2018-06-22 | 2.175 | 67,578 | +67,578 | 0.01% | 146,999 |
| 2018-06-22 | 2018-06-20 | 2.146 | 0 | -40,547 | ||
| 2018-06-20 | 2018-06-15 | 1.909 | 40,547 | +40,547 | 0.01% | 77,400 |
| 2018-06-14 | 2018-06-12 | 2.456 | 0 | -128,399 | ||
| 2018-06-12 | 2018-06-08 | 2.397 | 128,399 | -48,657 | 0.02% | 307,800 |
| 2018-06-11 | 2018-06-07 | 2.249 | 177,056 | -47,304 | 0.03% | 398,241 |
| 2018-06-08 | 2018-06-06 | 2.131 | 224,360 | -121,642 | 0.04% | 478,079 |
| 2018-06-07 | 2018-06-05 | 2.146 | 346,002 | +128,399 | 0.06% | 742,401 |
| 2018-06-06 | 2018-06-04 | 1.746 | 217,603 | -136,508 | 0.04% | 379,961 |
| 2018-06-05 | 2018-06-01 | 1.746 | 354,111 | -13,516 | 0.06% | 618,320 |
| 2018-06-04 | 2018-05-31 | 1.746 | 367,627 | +367,627 | 0.07% | 641,920 |
| 2017-04-06 | 2017-04-03 | 1.531 | 0 | -3,841 | ||
| 2017-03-30 | 2017-03-28 | 1.859 | 3,841 | -35,852 | 0.00% | 7,139 |
| 2016-06-16 | 2016-06-14 | 2.118 | 39,693 | +1,343 | 0.01% | 84,063 |
| 2016-03-10 | 2016-03-08 | 1.972 | 38,350 | -27,217 | 0.01% | 75,639 |
| 2016-03-09 | 2016-03-07 | 1.972 | 65,567 | -12,371 | 0.01% | 129,320 |
| 2016-02-12 | 2016-02-05 | 1.908 | 77,938 | +74,227 | 0.02% | 148,680 |
| 2015-12-16 | 2015-12-14 | 2.942 | 3,711 | -37,114 | 0.00% | 10,919 |
| 2015-12-15 | 2015-12-11 | 2.862 | 40,825 | -37,113 | 0.01% | 116,821 |
| 2015-12-09 | 2015-12-07 | 3.056 | 77,938 | +18,557 | 0.02% | 238,140 |
| 2015-12-08 | 2015-12-04 | 3.072 | 59,381 | +18,556 | 0.01% | 182,399 |
| 2015-12-07 | 2015-12-03 | 3.120 | 40,825 | -92,783 | 0.01% | 127,381 |
| 2015-12-04 | 2015-12-02 | 2.797 | 133,608 | +37,113 | 0.03% | 373,680 |
| 2015-12-03 | 2015-12-01 | 2.587 | 96,495 | -4,948 | 0.02% | 249,601 |
| 2015-12-02 | 2015-11-30 | 2.554 | 101,443 | -4,949 | 0.02% | 259,120 |
| 2015-12-01 | 2015-11-27 | 2.716 | 106,392 | +30,928 | 0.02% | 288,961 |
| 2015-11-27 | 2015-11-25 | 3.023 | 75,464 | 0.02% | 228,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy