History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.330 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.362 0 +0
2025-06-06 2025-06-04 0.367 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.362 0 +0
2025-06-03 2025-05-30 0.357 0 +0
2025-06-02 2025-05-29 0.362 0 +0
2025-05-30 2025-05-28 0.357 0 +0
2025-05-29 2025-05-27 0.357 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.357 0 +0
2025-05-23 2025-05-21 0.362 0 +0
2025-05-22 2025-05-20 0.351 0 +0
2025-05-21 2025-05-19 0.357 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.351 0 +0
2025-05-16 2025-05-14 0.351 0 +0
2025-05-15 2025-05-13 0.357 0 +0
2025-05-14 2025-05-12 0.357 0 +0
2025-05-13 2025-05-09 0.346 0 +0
2025-05-12 2025-05-08 0.346 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.357 0 +0
2025-05-07 2025-05-02 0.346 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.346 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.319 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.313 0 +0
2025-04-10 2025-04-08 0.313 0 +0
2025-04-09 2025-04-07 0.303 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.367 0 +0
2025-03-31 2025-03-27 0.357 0 +0
2025-03-28 2025-03-26 0.351 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.313 0 +0
2025-03-25 2025-03-21 0.319 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.313 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.313 0 +0
2025-03-14 2025-03-12 0.313 0 +0
2025-03-13 2025-03-11 0.313 0 +0
2025-03-12 2025-03-10 0.319 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.319 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.319 0 +0
2025-03-03 2025-02-27 0.313 0 +0
2025-02-28 2025-02-26 0.319 0 +0
2025-02-27 2025-02-25 0.319 0 +0
2025-02-26 2025-02-24 0.319 0 +0
2025-02-25 2025-02-21 0.313 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.319 0 +0
2025-02-20 2025-02-18 0.313 0 +0
2025-02-19 2025-02-17 0.313 0 +0
2025-02-18 2025-02-14 0.313 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.313 0 +0
2025-02-13 2025-02-11 0.313 0 +0
2025-02-12 2025-02-10 0.313 0 +0
2025-02-11 2025-02-07 0.303 0 +0
2025-02-10 2025-02-06 0.313 0 +0
2025-02-07 2025-02-05 0.303 0 +0
2025-02-06 2025-02-04 0.308 0 +0
2025-02-05 2025-02-03 0.319 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.313 0 +0
2025-01-27 2025-01-23 0.319 0 +0
2025-01-24 2025-01-22 0.319 0 +0
2025-01-23 2025-01-21 0.319 0 +0
2025-01-22 2025-01-20 0.319 0 +0
2025-01-21 2025-01-17 0.324 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.324 0 +0
2025-01-13 2025-01-09 0.319 0 +0
2025-01-10 2025-01-08 0.319 0 +0
2025-01-09 2025-01-07 0.319 0 +0
2025-01-08 2025-01-06 0.319 0 +0
2025-01-07 2025-01-03 0.324 0 +0
2025-01-06 2025-01-02 0.313 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.319 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.313 0 +0
2024-12-23 2024-12-19 0.303 0 +0
2024-12-20 2024-12-18 0.303 0 +0
2024-12-19 2024-12-17 0.313 0 +0
2024-12-18 2024-12-16 0.308 0 +0
2024-12-17 2024-12-13 0.313 0 +0
2024-12-16 2024-12-12 0.313 0 +0
2024-12-13 2024-12-11 0.313 0 +0
2024-12-12 2024-12-10 0.319 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.313 0 +0
2024-12-09 2024-12-05 0.324 0 +0
2024-12-06 2024-12-04 0.319 0 +0
2024-12-05 2024-12-03 0.319 0 +0
2024-12-04 2024-12-02 0.324 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.324 0 +0
2024-11-21 2024-11-19 0.324 0 +0
2024-11-20 2024-11-18 0.324 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.324 0 +0
2024-11-14 2024-11-12 0.324 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.324 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.389 0 +0
2024-10-30 2024-10-28 0.373 0 +0
2024-10-29 2024-10-25 0.373 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.373 0 +0
2024-10-21 2024-10-17 0.384 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.432 0 +0
2024-10-09 2024-10-07 0.443 0 +0
2024-10-08 2024-10-04 0.411 0 +0
2024-10-07 2024-10-03 0.432 0 +0
2024-10-04 2024-10-02 0.454 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.357 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.367 0 +0
2024-09-13 2024-09-11 0.367 0 +0
2024-09-12 2024-09-10 0.367 0 +0
2024-09-11 2024-09-09 0.367 0 +0
2024-09-10 2024-09-05 0.367 0 +0
2024-09-09 2024-09-04 0.367 0 +0
2024-09-05 2024-09-03 0.367 0 +0
2024-09-04 2024-09-02 0.373 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.346 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.346 0 +0
2024-08-28 2024-08-26 0.346 0 +0
2024-08-27 2024-08-23 0.346 0 +0
2024-08-26 2024-08-22 0.346 0 +0
2024-08-23 2024-08-21 0.346 0 +0
2024-08-22 2024-08-20 0.346 0 +0
2024-08-21 2024-08-19 0.351 0 +0
2024-08-20 2024-08-16 0.346 0 +0
2024-08-19 2024-08-15 0.346 0 +0
2024-08-16 2024-08-14 0.346 0 +0
2024-08-15 2024-08-13 0.346 0 +0
2024-08-14 2024-08-12 0.346 0 +0
2024-08-13 2024-08-09 0.346 0 +0
2024-08-12 2024-08-08 0.346 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.346 0 +0
2024-08-05 2024-08-01 0.346 0 +0
2024-08-02 2024-07-31 0.346 0 +0
2024-08-01 2024-07-30 0.346 0 +0
2024-07-31 2024-07-29 0.346 0 +0
2024-07-30 2024-07-26 0.346 0 +0
2024-07-29 2024-07-25 0.357 0 +0
2024-07-26 2024-07-24 0.357 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.357 0 +0
2024-07-23 2024-07-19 0.357 0 +0
2024-07-22 2024-07-18 0.351 0 +0
2024-07-19 2024-07-17 0.351 0 +0
2024-07-18 2024-07-16 0.351 0 +0
2024-07-17 2024-07-15 0.351 0 +0
2024-07-16 2024-07-12 0.351 0 +0
2024-07-15 2024-07-11 0.351 0 +0
2024-07-12 2024-07-10 0.351 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.378 0 +0
2024-07-09 2024-07-05 0.378 0 +0
2024-07-08 2024-07-04 0.378 0 +0
2024-07-05 2024-07-03 0.378 0 +0
2024-07-04 2024-07-02 0.357 0 +0
2024-07-03 2024-06-28 0.378 0 +0
2024-07-02 2024-06-27 0.378 0 +0
2024-06-28 2024-06-26 0.378 0 +0
2024-06-27 2024-06-25 0.378 0 +0
2024-06-26 2024-06-24 0.378 0 +0
2024-06-25 2024-06-21 0.378 0 +0
2024-06-24 2024-06-20 0.378 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.362 0 +0
2024-06-19 2024-06-17 0.367 0 +0
2024-06-18 2024-06-14 0.367 0 +0
2024-06-17 2024-06-13 0.362 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.378 0 +0
2024-06-11 2024-06-06 0.378 0 +0
2024-06-07 2024-06-05 0.378 0 +0
2024-06-06 2024-06-04 0.378 0 +0
2024-06-05 2024-06-03 0.434 0 +0
2024-06-04 2024-05-31 0.434 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.434 0 +0
2024-05-30 2024-05-28 0.434 0 +0
2024-05-29 2024-05-27 0.434 0 +0
2024-05-28 2024-05-24 0.423 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.463 0 +0
2024-05-22 2024-05-20 0.463 0 +0
2024-05-21 2024-05-17 0.463 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.417 0 +0
2024-05-16 2024-05-13 0.434 0 +0
2024-05-14 2024-05-10 0.428 0 +0
2024-05-13 2024-05-09 0.428 0 +0
2024-05-10 2024-05-08 0.428 0 +0
2024-05-09 2024-05-07 0.428 0 +0
2024-05-08 2024-05-06 0.434 0 +0
2024-05-07 2024-05-03 0.434 0 +0
2024-05-06 2024-05-02 0.452 0 +0
2024-05-03 2024-04-30 0.446 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.417 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.394 0 +0
2024-04-23 2024-04-19 0.394 0 +0
2024-04-22 2024-04-18 0.399 0 +0
2024-04-19 2024-04-17 0.399 0 +0
2024-04-18 2024-04-16 0.399 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.399 0 +0
2024-04-15 2024-04-11 0.399 0 +0
2024-04-12 2024-04-10 0.399 0 +0
2024-04-11 2024-04-09 0.405 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.394 0 +0
2024-04-02 2024-03-27 0.399 0 +0
2024-03-28 2024-03-26 0.394 0 +0
2024-03-27 2024-03-25 0.388 0 +0
2024-03-26 2024-03-22 0.394 0 +0
2024-03-25 2024-03-21 0.394 0 +0
2024-03-22 2024-03-20 0.394 0 +0
2024-03-21 2024-03-19 0.371 0 +0
2024-03-20 2024-03-18 0.394 0 +0
2024-03-19 2024-03-15 0.394 0 +0
2024-03-18 2024-03-14 0.394 0 +0
2024-03-15 2024-03-13 0.394 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.394 0 +0
2024-03-12 2024-03-08 0.394 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.388 0 +0
2024-03-07 2024-03-05 0.399 0 +0
2024-03-06 2024-03-04 0.428 0 +0
2024-03-05 2024-03-01 0.428 0 +0
2024-03-04 2024-02-29 0.428 0 +0
2024-03-01 2024-02-28 0.428 0 +0
2024-02-29 2024-02-27 0.428 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.428 0 +0
2024-02-21 2024-02-19 0.428 0 +0
2024-02-20 2024-02-16 0.417 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.452 0 +0
2024-02-15 2024-02-09 0.452 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.411 0 +0
2024-02-07 2024-02-05 0.423 0 +0
2024-02-06 2024-02-02 0.417 0 +0
2024-02-05 2024-02-01 0.417 0 +0
2024-02-02 2024-01-31 0.417 0 +0
2024-02-01 2024-01-30 0.434 0 +0
2024-01-31 2024-01-29 0.434 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.428 0 +0
2024-01-26 2024-01-24 0.463 0 +0
2024-01-25 2024-01-23 0.463 0 +0
2024-01-24 2024-01-22 0.434 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.446 0 +0
2024-01-19 2024-01-17 0.434 0 +0
2024-01-18 2024-01-16 0.423 0 +0
2024-01-17 2024-01-15 0.463 0 +0
2024-01-16 2024-01-12 0.463 0 +0
2024-01-15 2024-01-11 0.463 0 +0
2024-01-12 2024-01-10 0.463 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.486 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.486 0 +0
2024-01-04 2024-01-02 0.486 0 +0
2024-01-03 2023-12-29 0.509 0 +0
2024-01-02 2023-12-28 0.509 0 +0
2023-12-29 2023-12-27 0.446 0 +0
2023-12-28 2023-12-22 0.446 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.446 0 +0
2023-12-21 2023-12-19 0.434 0 +0
2023-12-20 2023-12-18 0.446 0 +0
2023-12-19 2023-12-15 0.446 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.411 0 +0
2023-12-14 2023-12-12 0.411 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.411 0 +0
2023-12-11 2023-12-07 0.411 0 +0
2023-12-08 2023-12-06 0.411 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.463 0 +0
2023-12-04 2023-11-30 0.463 0 +0
2023-12-01 2023-11-29 0.463 0 +0
2023-11-30 2023-11-28 0.463 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.475 0 +0
2023-11-27 2023-11-23 0.475 0 +0
2023-11-24 2023-11-22 0.475 0 +0
2023-11-23 2023-11-21 0.475 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.481 0 +0
2023-11-20 2023-11-16 0.481 0 +0
2023-11-17 2023-11-15 0.481 0 +0
2023-11-16 2023-11-14 0.469 0 +0
2023-11-15 2023-11-13 0.481 0 +0
2023-11-14 2023-11-10 0.481 0 +0
2023-11-13 2023-11-09 0.481 0 +0
2023-11-10 2023-11-08 0.481 0 +0
2023-11-09 2023-11-07 0.481 0 +0
2023-11-08 2023-11-06 0.481 0 +0
2023-11-07 2023-11-03 0.481 0 +0
2023-11-06 2023-11-02 0.481 0 +0
2023-11-03 2023-11-01 0.481 0 +0
2023-11-02 2023-10-31 0.469 0 +0
2023-11-01 2023-10-30 0.481 0 +0
2023-10-31 2023-10-27 0.469 0 +0
2023-10-30 2023-10-26 0.434 0 +0
2023-10-27 2023-10-25 0.423 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.486 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.469 0 +0
2023-10-17 2023-10-13 0.469 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.469 0 +0
2023-10-12 2023-10-10 0.469 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.469 0 +0
2023-10-09 2023-10-05 0.463 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.463 0 +0
2023-10-04 2023-09-29 0.463 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.457 0 +0
2023-09-28 2023-09-26 0.457 0 +0
2023-09-27 2023-09-25 0.463 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.457 0 +0
2023-09-21 2023-09-19 0.428 0 +0
2023-09-20 2023-09-18 0.428 0 +0
2023-09-19 2023-09-15 0.394 0 +0
2023-09-18 2023-09-14 0.376 0 +0
2023-09-15 2023-09-13 0.371 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.376 0 +0
2023-09-12 2023-09-07 0.371 0 +0
2023-09-11 2023-09-06 0.376 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.359 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.371 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.371 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.376 0 +0
2023-08-17 2023-08-15 0.371 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.371 0 +0
2023-08-14 2023-08-10 0.371 0 +0
2023-08-11 2023-08-09 0.399 0 +0
2023-08-10 2023-08-08 0.399 0 +0
2023-08-09 2023-08-07 0.405 0 +0
2023-08-08 2023-08-04 0.399 0 +0
2023-08-07 2023-08-03 0.399 0 +0
2023-08-04 2023-08-02 0.452 0 +0
2023-08-03 2023-08-01 0.452 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.417 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.394 0 +0
2023-07-26 2023-07-24 0.399 0 +0
2023-07-25 2023-07-21 0.405 0 +0
2023-07-24 2023-07-20 0.405 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.382 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.388 0 +0
2023-07-13 2023-07-11 0.382 0 +0
2023-07-12 2023-07-10 0.382 0 +0
2023-07-11 2023-07-07 0.382 0 +0
2023-07-10 2023-07-06 0.382 0 +0
2023-07-07 2023-07-05 0.382 0 +0
2023-07-06 2023-07-04 0.382 0 +0
2023-07-05 2023-07-03 0.371 0 +0
2023-07-04 2023-06-30 0.394 0 +0
2023-07-03 2023-06-29 0.382 0 +0
2023-06-30 2023-06-28 0.371 0 +0
2023-06-29 2023-06-27 0.382 0 +0
2023-06-28 2023-06-26 0.382 0 +0
2023-06-27 2023-06-23 0.382 0 +0
2023-06-26 2023-06-21 0.371 0 +0
2023-06-23 2023-06-20 0.371 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.394 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.399 0 +0
2023-06-13 2023-06-09 0.399 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.388 0 +0
2023-06-08 2023-06-06 0.388 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.436 0 +0
2023-06-05 2023-06-01 0.418 0 +0
2023-06-02 2023-05-31 0.393 0 +0
2023-06-01 2023-05-30 0.393 0 +0
2023-05-31 2023-05-29 0.399 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.436 0 +0
2023-05-22 2023-05-18 0.436 0 +0
2023-05-19 2023-05-17 0.436 0 +0
2023-05-18 2023-05-16 0.436 0 +0
2023-05-17 2023-05-15 0.443 0 +0
2023-05-16 2023-05-12 0.443 0 +0
2023-05-15 2023-05-11 0.443 0 +0
2023-05-12 2023-05-10 0.443 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.449 0 +0
2023-05-09 2023-05-05 0.517 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.536 0 +0
2023-05-02 2023-04-27 0.536 0 +0
2023-04-28 2023-04-26 0.517 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.549 0 +0
2023-04-24 2023-04-20 0.524 0 +0
2023-04-21 2023-04-19 0.542 0 +0
2023-04-20 2023-04-18 0.549 0 +0
2023-04-19 2023-04-17 0.549 0 +0
2023-04-18 2023-04-14 0.536 0 +0
2023-04-17 2023-04-13 0.536 0 +0
2023-04-14 2023-04-12 0.542 0 +0
2023-04-13 2023-04-11 0.549 0 +0
2023-04-12 2023-04-06 0.549 0 +0
2023-04-11 2023-04-04 0.549 0 +0
2023-04-06 2023-04-03 0.549 0 +0
2023-04-04 2023-03-31 0.549 0 +0
2023-04-03 2023-03-30 0.549 0 +0
2023-03-31 2023-03-29 0.549 0 +0
2023-03-30 2023-03-28 0.549 0 +0
2023-03-29 2023-03-27 0.549 0 +0
2023-03-28 2023-03-24 0.549 0 +0
2023-03-27 2023-03-23 0.586 0 +0
2023-03-24 2023-03-22 0.561 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.499 0 +0
2023-03-20 2023-03-16 0.474 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.511 0 +0
2023-03-14 2023-03-10 0.611 0 +0
2023-03-13 2023-03-09 0.611 0 +0
2023-03-10 2023-03-08 0.611 0 +0
2023-03-09 2023-03-07 0.611 0 +0
2023-03-08 2023-03-06 0.611 0 +0
2023-03-07 2023-03-03 0.605 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.605 0 +0
2023-03-02 2023-02-28 0.574 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.599 0 +0
2023-02-27 2023-02-23 0.599 0 +0
2023-02-24 2023-02-22 0.592 0 +0
2023-02-23 2023-02-21 0.574 0 +0
2023-02-22 2023-02-20 0.574 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.542 0 +0
2023-02-15 2023-02-13 0.542 0 +0
2023-02-14 2023-02-10 0.586 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.542 0 +0
2023-02-08 2023-02-06 0.561 0 +0
2023-02-07 2023-02-03 0.561 0 +0
2023-02-06 2023-02-02 0.561 0 +0
2023-02-03 2023-02-01 0.592 0 +0
2023-02-02 2023-01-31 0.592 0 +0
2023-02-01 2023-01-30 0.592 0 +0
2023-01-31 2023-01-27 0.567 0 +0
2023-01-30 2023-01-26 0.586 0 +0
2023-01-27 2023-01-20 0.592 0 +0
2023-01-26 2023-01-19 0.592 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.605 0 +0
2023-01-18 2023-01-16 0.574 0 +0
2023-01-17 2023-01-13 0.574 0 +0
2023-01-16 2023-01-12 0.574 0 +0
2023-01-13 2023-01-11 0.592 0 +0
2023-01-12 2023-01-10 0.592 0 +0
2023-01-11 2023-01-09 0.592 0 +0
2023-01-10 2023-01-06 0.592 0 +0
2023-01-09 2023-01-05 0.605 0 +0
2023-01-06 2023-01-04 0.611 0 +0
2023-01-05 2023-01-03 0.611 0 +0
2023-01-04 2022-12-30 0.611 0 +0
2023-01-03 2022-12-29 0.605 0 +0
2022-12-30 2022-12-28 0.605 0 +0
2022-12-29 2022-12-23 0.611 0 +0
2022-12-28 2022-12-22 0.611 0 +0
2022-12-23 2022-12-21 0.611 0 +0
2022-12-22 2022-12-20 0.623 0 +0
2022-12-21 2022-12-19 0.636 0 +0
2022-12-20 2022-12-16 0.636 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.592 0 +0
2022-12-15 2022-12-13 0.574 0 +0
2022-12-14 2022-12-12 0.549 0 +0
2022-12-13 2022-12-09 0.555 0 +0
2022-12-12 2022-12-08 0.549 0 +0
2022-12-09 2022-12-07 0.524 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.486 0 +0
2022-12-05 2022-12-01 0.486 0 +0
2022-12-02 2022-11-30 0.486 0 +0
2022-12-01 2022-11-29 0.486 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.449 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.449 0 +0
2022-11-23 2022-11-21 0.449 0 +0
2022-11-22 2022-11-18 0.474 0 +0
2022-11-21 2022-11-17 0.474 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.399 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.387 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.349 0 +0
2022-11-02 2022-10-31 0.349 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.362 0 +0
2022-10-26 2022-10-24 0.349 0 +0
2022-10-25 2022-10-21 0.387 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.399 0 +0
2022-10-20 2022-10-18 0.387 0 +0
2022-10-19 2022-10-17 0.374 0 +0
2022-10-18 2022-10-14 0.374 0 +0
2022-10-17 2022-10-13 0.362 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.393 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.418 0 +0
2022-10-10 2022-10-06 0.405 0 +0
2022-10-07 2022-10-05 0.418 0 -1,604
2022-10-06 2022-10-03 0.399 1,604 -1,604 0.00% 640
2022-09-30 2022-09-28 0.430 3,208 +3,208 0.00% 1,380
2022-09-20 2022-09-16 0.474 0 -1,604
2022-09-15 2022-09-13 0.468 1,604 +1,604 0.00% 750
2021-11-10 2021-11-08 0.901 0 -7,662
2021-11-08 2021-11-04 0.914 7,662 +7,662 0.00% 7,000
2021-07-27 2021-07-23 0.901 0 -1,532
2021-07-26 2021-07-22 0.848 1,532 +1,532 0.00% 1,300
2021-03-23 2021-03-19 1.220 0 -57,549
2021-03-02 2021-02-26 1.125 57,549 -73,781 0.01% 64,740
2021-03-01 2021-02-25 1.166 131,330 -10,329 0.02% 153,080
2021-02-26 2021-02-24 1.125 141,659 +10,329 0.02% 159,359
2021-02-25 2021-02-23 1.098 131,330 +73,781 0.02% 144,180
2021-02-22 2021-02-18 1.084 57,549 -36,891 0.01% 62,400
2021-02-19 2021-02-17 1.166 94,440 +36,891 0.01% 110,080
2021-01-13 2021-01-11 0.989 57,549 -112,147 0.01% 56,940
2021-01-12 2021-01-08 1.030 169,696 -8,854 0.03% 174,800
2021-01-11 2021-01-07 1.057 178,550 +10,329 0.03% 188,760
2021-01-08 2021-01-06 1.098 168,221 +110,672 0.03% 184,680
2020-11-04 2020-11-02 1.071 57,549 -30,988 0.01% 61,620
2020-11-03 2020-10-30 1.071 88,537 +30,988 0.01% 94,800
2020-10-22 2020-10-20 1.084 57,549 -1,476 0.01% 62,400
2020-10-21 2020-10-19 1.084 59,025 +1,476 0.01% 64,000
2020-10-15 2020-10-12 1.274 57,549 -7,378 0.01% 73,320
2020-10-14 2020-10-09 1.315 64,927 +7,378 0.01% 85,360
2020-09-29 2020-09-25 1.233 57,549 -7,378 0.01% 70,980
2020-09-28 2020-09-24 1.301 64,927 -8,854 0.01% 84,480
2020-09-25 2020-09-23 1.369 73,781 +8,854 0.01% 101,000
2020-09-16 2020-09-14 1.640 64,927 -4,427 0.01% 106,480
2020-09-15 2020-09-11 1.640 69,354 +4,427 0.01% 113,740
2020-09-11 2020-09-09 1.667 64,927 -10,330 0.01% 108,240
2020-09-09 2020-09-07 1.735 75,257 +10,330 0.01% 130,561
2020-09-02 2020-08-31 1.735 64,927 +7,378 0.01% 112,640
2020-08-26 2020-08-24 2.006 57,549 -1,476 0.01% 115,440
2020-08-25 2020-08-21 1.911 59,025 -4,427 0.01% 112,800
2020-08-24 2020-08-20 1.938 63,452 +45,745 0.01% 122,981
2020-08-21 2020-08-19 1.965 17,707 -56,074 0.00% 34,799
2020-08-20 2020-08-18 2.033 73,781 +41,317 0.01% 150,000
2020-08-19 2020-08-17 2.101 32,464 -84,110 0.01% 68,201
2020-08-18 2020-08-14 2.114 116,574 +8,854 0.02% 246,480
2020-08-17 2020-08-13 2.141 107,720 -72,306 0.02% 230,680
2020-08-14 2020-08-12 2.101 180,026 -1,475 0.03% 378,201
2020-08-13 2020-08-11 2.263 181,501 +1,475 0.03% 410,820
2020-08-12 2020-08-10 2.304 180,026 -169,696 0.03% 414,801
2020-08-11 2020-08-07 2.304 349,722 -66,403 0.06% 805,801
2020-08-10 2020-08-06 2.426 416,125 -14,756 0.07% 1,009,561
2020-08-07 2020-08-05 2.291 430,881 +132,806 0.07% 986,960
2020-08-06 2020-08-04 2.209 298,075 -727,480 0.05% 658,520
2020-08-05 2020-08-03 2.331 1,025,555 +149,037 0.16% 2,390,799
2020-08-04 2020-07-31 2.277 876,518 +8,854 0.14% 1,995,840
2020-07-31 2020-07-29 2.331 867,664 +162,318 0.14% 2,022,720
2020-07-30 2020-07-28 2.291 705,346 +7,378 0.11% 1,615,640
2020-07-29 2020-07-27 2.291 697,968 -140,184 0.11% 1,598,740
2020-07-28 2020-07-24 2.304 838,152 +7,378 0.13% 1,931,201
2020-07-27 2020-07-23 2.521 830,774 +650,748 0.13% 2,094,361
2020-07-24 2020-07-22 2.006 180,026 -36,890 0.03% 361,121
2020-07-23 2020-07-21 2.101 216,916 +116,574 0.03% 455,700
2020-07-22 2020-07-20 2.033 100,342 +38,366 0.02% 204,000
2020-07-20 2020-07-16 1.843 61,976 -184,452 0.01% 114,240
2020-07-16 2020-07-14 1.925 246,428 -4,427 0.04% 474,279
2020-07-15 2020-07-13 2.033 250,855 +4,427 0.04% 509,999
2020-07-13 2020-07-09 2.074 246,428 +147,562 0.04% 511,019
2020-07-10 2020-07-08 2.033 98,866 -36,891 0.02% 200,999
2020-07-09 2020-07-07 1.992 135,757 +17,707 0.02% 270,480
2020-07-08 2020-07-06 1.925 118,050 -17,707 0.02% 227,201
2020-07-07 2020-07-03 2.169 135,757 +17,707 0.02% 294,400
2020-07-06 2020-07-02 2.304 118,050 +64,928 0.02% 272,001
2020-07-03 2020-06-30 2.209 53,122 -13,281 0.01% 117,359
2020-07-02 2020-06-29 2.196 66,403 +44,269 0.01% 145,800
2020-06-30 2020-06-26 2.372 22,134 -19,183 0.00% 52,499
2020-06-29 2020-06-24 2.047 41,317 -44,269 0.01% 84,559
2020-06-26 2020-06-23 1.518 85,586 +2,951 0.01% 129,920
2020-06-24 2020-06-22 1.559 82,635 -13,280 0.01% 128,801
2020-06-23 2020-06-19 1.599 95,915 -7,378 0.02% 153,400
2020-06-19 2020-06-17 1.572 103,293 +56,073 0.02% 162,399
2020-06-18 2020-06-16 1.572 47,220 -7,378 0.01% 74,240
2020-06-17 2020-06-15 1.708 54,598 +1,476 0.01% 93,240
2020-06-16 2020-06-12 1.586 53,122 -131,330 0.01% 84,240
2020-06-15 2020-06-11 1.355 184,452 +135,757 0.03% 249,999
2020-06-12 2020-06-10 1.315 48,695 -1,476 0.01% 64,019
2020-06-11 2020-06-09 1.084 50,171 +50,171 0.01% 54,400
2020-06-10 2020-06-08 0.989 0 -227,245
2020-06-09 2020-06-05 0.922 227,245 -1,924,208 0.04% 209,440
2020-06-01 2020-05-28 0.798 2,151,453 +105,652 0.36% 1,717,291
2020-04-28 2020-04-24 0.812 2,045,801 -9,822 0.36% 1,662,120
2020-04-22 2020-04-20 0.841 2,055,623 -420,947 0.36% 1,728,700
2020-04-21 2020-04-17 0.898 2,476,570 -3,298,819 0.43% 2,223,900
2020-04-20 2020-04-16 0.884 5,775,389 +885,391 1.01% 5,103,840
2020-04-08 2020-04-06 0.755 4,889,998 -213,280 0.85% 3,694,100
2020-04-01 2020-03-30 0.812 5,103,278 +1,178,651 0.89% 4,146,180
2020-03-30 2020-03-26 0.812 3,924,627 +491,105 0.68% 3,188,580
2020-03-27 2020-03-25 0.798 3,433,522 +701,578 0.60% 2,740,640
2020-03-26 2020-03-24 0.812 2,731,944 +694,562 0.48% 2,219,580
2020-03-24 2020-03-20 0.855 2,037,382 -37,885 0.36% 1,742,400
2020-03-23 2020-03-19 0.656 2,075,267 +37,885 0.36% 1,360,680
2020-03-19 2020-03-17 0.755 2,037,382 +771,735 0.36% 1,539,120
2020-03-11 2020-03-09 0.841 1,265,647 +350,789 0.22% 1,064,360
2020-03-04 2020-03-02 0.926 914,858 +912,052 0.16% 847,600
2020-03-02 2020-02-27 0.983 2,806 -8,419 0.00% 2,760
2020-02-26 2020-02-24 0.983 11,225 +8,419 0.00% 11,040
2020-02-18 2020-02-14 0.855 2,806 -617,389 0.00% 2,400
2020-02-14 2020-02-12 0.827 620,195 -631,420 0.11% 512,720
2020-02-13 2020-02-11 0.784 1,251,615 -1,403,156 0.22% 981,200
2020-02-11 2020-02-07 0.798 2,654,771 +190,829 0.46% 2,119,040
2020-02-10 2020-02-06 0.798 2,463,942 +753,495 0.43% 1,966,720
2020-02-07 2020-02-05 0.798 1,710,447 +384,465 0.30% 1,365,280
2020-02-06 2020-02-04 0.812 1,325,982 +1,248,808 0.23% 1,077,300
2020-02-04 2020-01-31 0.784 77,174 +77,174 0.01% 60,500
2019-11-14 2019-11-12 0.955 0 -30,869
2019-11-13 2019-11-11 0.941 30,869 -1,404 0.01% 29,040
2019-11-12 2019-11-08 0.955 32,273 -2,806 0.01% 30,820
2019-11-11 2019-11-07 0.969 35,079 -32,272 0.01% 34,000
2019-11-08 2019-11-06 0.955 67,351 -70,158 0.01% 64,320
2019-11-07 2019-11-05 0.955 137,509 -67,352 0.02% 131,320
2019-10-22 2019-10-18 0.998 204,861 +204,861 0.04% 204,400
2019-09-16 2019-09-12 0.969 0 -109,446
2019-09-03 2019-08-30 0.926 109,446 -28,063 0.02% 101,400
2019-09-02 2019-08-29 0.926 137,509 -8,419 0.02% 127,400
2019-08-28 2019-08-26 0.912 145,928 +36,482 0.03% 133,120
2019-07-30 2019-07-26 1.069 109,446 -1,403 0.02% 117,000
2019-07-29 2019-07-25 1.155 110,849 +1,403 0.02% 127,980
2019-07-15 2019-07-11 1.098 109,446 -56,126 0.02% 120,120
2019-06-21 2019-06-19 0.955 165,572 -11,226 0.03% 158,120
2019-06-17 2019-06-13 0.912 176,798 -1,403 0.03% 161,280
2019-06-11 2019-06-06 0.912 178,201 -1,403 0.03% 162,560
2019-06-05 2019-06-03 0.912 179,604 -35,079 0.03% 163,840
2019-05-31 2019-05-29 1.006 214,683 +33,573 0.04% 216,022
2019-05-29 2019-05-27 0.947 181,110 +21,625 0.03% 171,520
2019-05-14 2019-05-09 0.947 159,485 +48,656 0.03% 151,040
2019-05-10 2019-05-08 0.977 110,829 +110,829 0.02% 108,240
2019-04-11 2019-04-09 1.051 0 -75,688
2019-04-10 2019-04-08 1.021 75,688 -85,149 0.01% 77,280
2019-04-08 2019-04-03 1.051 160,837 +113,532 0.03% 168,980
2019-04-02 2019-03-29 1.213 47,305 -2,703 0.01% 57,400
2019-03-29 2019-03-27 1.213 50,008 +2,703 0.01% 60,680
2019-03-28 2019-03-26 1.169 47,305 -6,758 0.01% 55,300
2019-03-27 2019-03-25 1.169 54,063 -22,976 0.01% 63,200
2019-03-26 2019-03-22 1.199 77,039 +29,734 0.01% 92,339
2019-03-11 2019-03-07 1.273 47,305 -14,867 0.01% 60,200
2019-03-08 2019-03-06 1.273 62,172 +14,867 0.01% 79,120
2019-01-11 2019-01-09 1.051 47,305 -18,922 0.01% 49,700
2019-01-07 2019-01-03 0.962 66,227 +18,922 0.01% 63,700
2019-01-03 2018-12-31 0.962 47,305 -41,899 0.01% 45,500
2018-12-28 2018-12-24 0.917 89,204 -35,140 0.02% 81,840
2018-12-20 2018-12-18 0.917 124,344 -1,352 0.02% 114,080
2018-12-13 2018-12-11 0.917 125,696 -6,758 0.02% 115,320
2018-12-05 2018-12-03 0.991 132,454 +85,149 0.02% 131,320
2018-11-29 2018-11-27 0.947 47,305 -6,758 0.01% 44,800
2018-11-16 2018-11-14 0.977 54,063 -1,351 0.01% 52,800
2018-11-15 2018-11-13 0.977 55,414 -14,868 0.01% 54,120
2018-11-07 2018-11-05 1.006 70,282 +22,977 0.01% 70,720
2018-10-10 2018-10-08 1.139 47,305 -2,703 0.01% 53,900
2018-10-09 2018-10-05 1.169 50,008 +2,703 0.01% 58,460
2018-10-02 2018-09-27 1.110 47,305 -4,055 0.01% 52,500
2018-09-28 2018-09-26 1.154 51,360 +4,055 0.01% 59,280
2018-09-26 2018-09-21 1.154 47,305 -2,703 0.01% 54,600
2018-09-24 2018-09-20 1.139 50,008 +2,703 0.01% 56,980
2018-09-18 2018-09-14 1.154 47,305 -2,703 0.01% 54,600
2018-09-14 2018-09-12 1.110 50,008 +2,703 0.01% 55,500
2018-09-13 2018-09-11 1.110 47,305 -4,055 0.01% 52,500
2018-09-12 2018-09-10 1.139 51,360 +4,055 0.01% 58,520
2018-09-07 2018-09-05 1.302 47,305 -5,406 0.01% 61,600
2018-09-05 2018-09-03 1.287 52,711 +5,406 0.01% 67,860
2018-08-23 2018-08-21 1.791 47,305 -5,406 0.01% 84,700
2018-08-22 2018-08-20 1.731 52,711 -16,219 0.01% 91,260
2018-08-21 2018-08-17 1.702 68,930 -2,703 0.01% 117,300
2018-08-20 2018-08-16 1.731 71,633 +1,351 0.01% 124,020
2018-08-17 2018-08-15 1.687 70,282 +22,977 0.01% 118,561
2018-08-16 2018-08-14 1.820 47,305 -14,867 0.01% 86,100
2018-08-15 2018-08-13 1.835 62,172 -189,220 0.01% 114,080
2018-08-09 2018-08-07 1.850 251,392 -4,055 0.05% 465,000
2018-08-08 2018-08-06 1.731 255,447 -5,406 0.05% 442,261
2018-08-07 2018-08-03 1.776 260,853 -12,164 0.05% 463,200
2018-08-03 2018-08-01 1.924 273,017 +2,703 0.05% 525,200
2018-08-02 2018-07-31 1.953 270,314 -8,109 0.05% 528,000
2018-07-31 2018-07-27 2.057 278,423 -10,813 0.05% 572,679
2018-07-30 2018-07-26 1.983 289,236 -2,703 0.05% 573,520
2018-07-25 2018-07-23 1.894 291,939 -21,625 0.05% 552,960
2018-07-24 2018-07-20 1.924 313,564 +21,625 0.06% 603,200
2018-07-23 2018-07-19 1.894 291,939 +33,789 0.05% 552,960
2018-07-20 2018-07-18 2.042 258,150 +110,829 0.05% 527,161
2018-07-19 2018-07-17 1.953 147,321 +121,641 0.03% 287,760
2018-07-16 2018-07-12 1.805 25,680 -4,055 0.00% 46,360
2018-07-13 2018-07-11 1.672 29,735 +4,055 0.01% 49,721
2018-07-12 2018-07-10 1.702 25,680 -28,383 0.00% 43,700
2018-06-29 2018-06-27 1.761 54,063 -25,680 0.01% 95,200
2018-06-28 2018-06-26 1.894 79,743 -89,203 0.01% 151,041
2018-06-27 2018-06-25 1.998 168,946 -36,493 0.03% 337,500
2018-06-26 2018-06-22 2.175 205,439 +67,579 0.04% 446,881
2018-06-25 2018-06-21 2.146 137,860 +137,860 0.03% 295,800
2018-06-14 2018-06-12 2.456 0 -5,406
2018-06-13 2018-06-11 2.397 5,406 -285,181 0.00% 12,959
2018-06-12 2018-06-08 2.397 290,587 -331,135 0.05% 696,599
2018-06-11 2018-06-07 2.249 621,722 +621,722 0.11% 1,398,400
2018-06-07 2018-06-05 2.146 0 -8,109
2018-06-06 2018-06-04 1.746 8,109 -14,868 0.00% 14,159
2018-06-05 2018-06-01 1.746 22,977 +22,977 0.00% 40,121
2018-02-08 2018-02-06 1.453 0 -186,943
2018-02-07 2018-02-05 1.640 186,943 -5,122 0.04% 306,599
2018-02-05 2018-02-01 1.687 192,065 +102,435 0.04% 324,000
2018-02-02 2018-01-31 1.546 89,630 +89,630 0.02% 138,599
2017-11-07 2017-11-03 1.234 0 -2,561
2017-11-06 2017-11-02 1.234 2,561 +2,561 0.00% 3,160
2017-08-24 2017-08-21 1.375 0 -6,402
2017-08-21 2017-08-17 1.312 6,402 -6,402 0.00% 8,400
2017-08-18 2017-08-16 1.265 12,804 +11,524 0.00% 16,200
2017-08-09 2017-08-07 1.281 1,280 -1,281 0.00% 1,639
2017-08-08 2017-08-04 1.312 2,561 +2,561 0.00% 3,360
2017-08-04 2017-08-02 1.296 0 -192,065
2017-07-26 2017-07-24 1.359 192,065 -32,011 0.04% 261,000
2017-07-06 2017-07-04 1.265 224,076 -64,022 0.04% 283,500
2017-06-23 2017-06-21 1.312 288,098 -11,524 0.06% 378,000
2017-06-22 2017-06-20 1.343 299,622 +197,187 0.06% 402,481
2017-06-21 2017-06-19 1.234 102,435 +25,609 0.02% 126,400
2017-06-20 2017-06-16 1.156 76,826 +76,826 0.02% 88,800
2017-06-16 2017-06-14 1.140 0 -7,683
2017-06-15 2017-06-13 1.140 7,683 +7,683 0.00% 8,760
2017-04-19 2017-04-13 1.562 0 -47,376
2017-04-18 2017-04-12 1.609 47,376 -12,804 0.01% 76,220
2017-04-07 2017-04-05 1.562 60,180 -1,281 0.01% 93,999
2017-04-06 2017-04-03 1.531 61,461 +12,805 0.01% 94,080
2017-01-13 2017-01-11 1.796 48,656 -46,096 0.01% 87,399
2016-09-26 2016-09-22 1.952 94,752 -1,281 0.02% 185,000
2016-09-22 2016-09-20 1.937 96,033 +1,281 0.02% 186,001
2016-06-16 2016-06-14 2.118 94,752 +3,206 0.02% 200,669
2016-03-29 2016-03-23 2.328 91,546 -220,206 0.02% 213,119
2016-03-24 2016-03-22 2.280 311,752 -285,773 0.06% 710,640
2016-03-23 2016-03-21 2.150 597,525 -65,567 0.12% 1,284,781
2016-03-22 2016-03-18 2.102 663,092 -29,690 0.13% 1,393,601
2016-03-21 2016-03-17 2.069 692,782 -21,031 0.14% 1,433,600
2016-03-17 2016-03-15 2.102 713,813 -6,186 0.14% 1,500,200
2016-03-16 2016-03-14 2.102 719,999 -122,474 0.15% 1,513,201
2016-03-15 2016-03-11 2.021 842,473 -94,020 0.17% 1,702,501
2016-03-08 2016-03-04 1.989 936,493 -64,330 0.19% 1,862,220
2016-02-29 2016-02-25 1.972 1,000,823 -171,958 0.20% 1,973,960
2016-02-12 2016-02-05 1.908 1,172,781 -68,041 0.24% 2,237,280
2016-01-28 2016-01-26 1.956 1,240,822 -30,928 0.25% 2,427,259
2015-12-28 2015-12-22 2.959 1,271,750 -123,711 0.26% 3,762,480
2015-12-22 2015-12-18 2.975 1,395,461 -92,784 0.28% 4,151,039
2015-12-21 2015-12-17 3.007 1,488,245 -92,783 0.30% 4,475,161
2015-12-15 2015-12-11 2.862 1,581,028 -185,567 0.32% 4,524,120
2015-12-09 2015-12-07 3.056 1,766,595 +525,773 0.36% 5,397,841
2015-12-07 2015-12-03 3.120 1,240,822 +309,277 0.25% 3,871,579
2015-12-04 2015-12-02 2.797 931,545 +185,567 0.19% 2,605,381
2015-12-03 2015-12-01 2.587 745,978 +745,978 0.15% 1,929,600
2015-12-02 2015-11-30 2.554 0 -12,371
2015-12-01 2015-11-27 2.716 12,371 -7,423 0.00% 33,600
2015-11-30 2015-11-26 2.845 19,794 -12,371 0.00% 56,321
2015-11-27 2015-11-25 3.023 32,165 0.01% 97,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top