History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,422,000 | +0 | 0.17% | 611,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,422,000 | +0 | 0.17% | 611,460 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,422,000 | +0 | 0.17% | 632,790 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,422,000 | +0 | 0.17% | 632,790 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,422,000 | +0 | 0.17% | 654,120 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,422,000 | +0 | 0.17% | 639,900 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,422,000 | +0 | 0.17% | 647,010 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,422,000 | +0 | 0.17% | 611,460 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,422,000 | +0 | 0.17% | 611,460 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,422,000 | +0 | 0.17% | 618,570 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,422,000 | +0 | 0.17% | 647,010 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,422,000 | +0 | 0.17% | 647,010 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,422,000 | +0 | 0.17% | 654,120 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,422,000 | +0 | 0.17% | 654,120 |
| 2025-09-19 | 2025-09-17 | 0.470 | 1,422,000 | +0 | 0.17% | 668,340 |
| 2025-09-18 | 2025-09-16 | 0.470 | 1,422,000 | +0 | 0.17% | 668,340 |
| 2025-09-17 | 2025-09-15 | 0.470 | 1,422,000 | +0 | 0.17% | 668,340 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,422,000 | +0 | 0.17% | 661,230 |
| 2025-09-15 | 2025-09-11 | 0.470 | 1,422,000 | +0 | 0.17% | 668,340 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,422,000 | +0 | 0.17% | 668,340 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,422,000 | +0 | 0.17% | 625,680 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,422,000 | +0 | 0.17% | 618,570 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,422,000 | +0 | 0.17% | 604,350 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,422,000 | +0 | 0.17% | 568,800 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,422,000 | +0 | 0.17% | 561,690 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,422,000 | +0 | 0.17% | 575,910 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,422,000 | +0 | 0.17% | 590,130 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,422,000 | +0 | 0.17% | 583,020 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,422,000 | +0 | 0.17% | 568,800 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,422,000 | +0 | 0.17% | 568,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,422,000 | +0 | 0.17% | 568,800 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,422,000 | +0 | 0.17% | 554,580 |
| 2025-08-13 | 2025-08-11 | 0.385 | 1,422,000 | +0 | 0.17% | 547,470 |
| 2025-08-12 | 2025-08-08 | 0.385 | 1,422,000 | +0 | 0.17% | 547,470 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,422,000 | +0 | 0.17% | 554,580 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,422,000 | +0 | 0.17% | 554,580 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,422,000 | +0 | 0.17% | 554,580 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,422,000 | +0 | 0.17% | 561,690 |
| 2025-08-05 | 2025-08-01 | 0.405 | 1,422,000 | +0 | 0.17% | 575,910 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,422,000 | +0 | 0.17% | 583,020 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,422,000 | +0 | 0.17% | 597,240 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,422,000 | +0 | 0.17% | 583,020 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,422,000 | +0 | 0.17% | 590,130 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,422,000 | +0 | 0.17% | 561,690 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,422,000 | +0 | 0.17% | 561,690 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,422,000 | +0 | 0.17% | 554,580 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,422,000 | +0 | 0.17% | 547,470 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,422,000 | +0 | 0.17% | 547,470 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,422,000 | +0 | 0.17% | 547,470 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,422,000 | +0 | 0.17% | 547,470 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,422,000 | +0 | 0.17% | 547,470 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,422,000 | +0 | 0.17% | 526,140 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,422,000 | +0 | 0.17% | 526,140 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,422,000 | +0 | 0.17% | 504,810 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,422,000 | +0 | 0.17% | 511,920 |
| 2025-07-11 | 2025-07-09 | 0.355 | 1,422,000 | +0 | 0.17% | 504,810 |
| 2025-07-10 | 2025-07-08 | 0.360 | 1,422,000 | +0 | 0.17% | 511,920 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,422,000 | +0 | 0.17% | 497,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,422,000 | +0 | 0.17% | 497,700 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,422,000 | +0 | 0.17% | 504,810 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,422,000 | +0 | 0.17% | 497,700 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,422,000 | +0 | 0.17% | 504,810 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,422,000 | +0 | 0.17% | 504,810 |
| 2025-06-30 | 2025-06-26 | 0.345 | 1,422,000 | +0 | 0.17% | 490,590 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,422,000 | +0 | 0.17% | 504,810 |
| 2025-06-26 | 2025-06-24 | 0.345 | 1,422,000 | +0 | 0.17% | 490,590 |
| 2025-06-25 | 2025-06-23 | 0.345 | 1,422,000 | +0 | 0.17% | 490,590 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,422,000 | +0 | 0.17% | 483,480 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,422,000 | +0 | 0.17% | 462,150 |
| 2025-06-20 | 2025-06-18 | 0.345 | 1,422,000 | +0 | 0.17% | 490,590 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,422,000 | +0 | 0.17% | 476,370 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,422,000 | +0 | 0.17% | 483,480 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,422,000 | +0 | 0.17% | 469,260 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,422,000 | +0 | 0.17% | 476,370 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,422,000 | +0 | 0.17% | 476,370 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,422,000 | +0 | 0.17% | 476,370 |
| 2025-06-11 | 2025-06-09 | 0.330 | 1,422,000 | +0 | 0.17% | 469,260 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,422,000 | +0 | 0.17% | 447,930 |
| 2025-06-09 | 2025-06-05 | 0.362 | 1,422,000 | +0 | 0.17% | 514,787 |
| 2025-06-06 | 2025-06-04 | 0.367 | 1,422,000 | +106,119 | 0.17% | 522,470 |
| 2025-06-05 | 2025-06-03 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-06-04 | 2025-06-02 | 0.362 | 1,315,881 | +0 | 0.17% | 476,370 |
| 2025-06-03 | 2025-05-30 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-06-02 | 2025-05-29 | 0.362 | 1,315,881 | +0 | 0.17% | 476,370 |
| 2025-05-30 | 2025-05-28 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-29 | 2025-05-27 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-28 | 2025-05-26 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-27 | 2025-05-23 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-26 | 2025-05-22 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-23 | 2025-05-21 | 0.362 | 1,315,881 | +0 | 0.17% | 476,370 |
| 2025-05-22 | 2025-05-20 | 0.351 | 1,315,881 | +0 | 0.17% | 462,150 |
| 2025-05-21 | 2025-05-19 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-20 | 2025-05-16 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-19 | 2025-05-15 | 0.351 | 1,315,881 | +0 | 0.17% | 462,150 |
| 2025-05-16 | 2025-05-14 | 0.351 | 1,315,881 | +0 | 0.17% | 462,150 |
| 2025-05-15 | 2025-05-13 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-14 | 2025-05-12 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-13 | 2025-05-09 | 0.346 | 1,315,881 | +0 | 0.17% | 455,040 |
| 2025-05-12 | 2025-05-08 | 0.346 | 1,315,881 | +0 | 0.17% | 455,040 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,315,881 | +0 | 0.17% | 440,820 |
| 2025-05-08 | 2025-05-06 | 0.357 | 1,315,881 | +0 | 0.17% | 469,260 |
| 2025-05-07 | 2025-05-02 | 0.346 | 1,315,881 | +0 | 0.17% | 455,040 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,315,881 | +0 | 0.17% | 440,820 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,315,881 | +0 | 0.17% | 433,710 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,315,881 | +0 | 0.17% | 433,710 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,315,881 | +0 | 0.17% | 433,710 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,315,881 | +0 | 0.17% | 440,820 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,315,881 | +0 | 0.17% | 447,930 |
| 2025-04-24 | 2025-04-22 | 0.346 | 1,315,881 | +0 | 0.17% | 455,040 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,315,881 | +0 | 0.17% | 440,820 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,315,881 | +0 | 0.17% | 440,820 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,315,881 | +0 | 0.17% | 440,820 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,315,881 | +0 | 0.17% | 447,930 |
| 2025-04-15 | 2025-04-11 | 0.319 | 1,315,881 | +0 | 0.17% | 419,490 |
| 2025-04-14 | 2025-04-10 | 0.313 | 1,315,881 | +0 | 0.17% | 412,380 |
| 2025-04-11 | 2025-04-09 | 0.313 | 1,315,881 | -462,686 | 0.17% | 412,380 |
| 2025-01-07 | 2025-01-03 | 0.324 | 1,778,567 | -9,254 | 0.22% | 576,600 |
| 2024-08-21 | 2024-08-19 | 0.351 | 1,787,821 | -11,104 | 0.23% | 627,900 |
| 2024-07-24 | 2024-07-22 | 0.357 | 1,798,925 | -37,015 | 0.23% | 641,520 |
| 2024-06-04 | 2024-05-31 | 0.434 | 1,835,940 | +122,396 | 0.23% | 797,143 |
| 2023-06-05 | 2023-06-01 | 0.418 | 1,713,544 | +122,396 | 0.23% | 715,766 |
| 2022-06-02 | 2022-05-31 | 0.731 | 1,591,148 | +71,033 | 0.23% | 1,162,958 |
| 2022-04-27 | 2022-04-25 | 0.679 | 1,520,115 | +6,130 | 0.23% | 1,031,680 |
| 2022-03-30 | 2022-03-28 | 0.653 | 1,513,985 | -22,986 | 0.23% | 988,000 |
| 2021-12-17 | 2021-12-15 | 0.770 | 1,536,971 | -3,065 | 0.23% | 1,183,540 |
| 2021-11-12 | 2021-11-10 | 0.901 | 1,540,036 | -1,532 | 0.24% | 1,386,900 |
| 2021-09-17 | 2021-09-15 | 0.914 | 1,541,568 | -30,648 | 0.24% | 1,408,400 |
| 2021-07-29 | 2021-07-27 | 0.914 | 1,572,216 | +7,662 | 0.24% | 1,436,400 |
| 2021-07-28 | 2021-07-26 | 0.914 | 1,564,554 | +4,597 | 0.24% | 1,429,400 |
| 2021-06-22 | 2021-06-18 | 1.057 | 1,559,957 | -38,309 | 0.24% | 1,649,160 |
| 2021-06-11 | 2021-06-09 | 1.096 | 1,598,266 | -15,324 | 0.24% | 1,752,240 |
| 2021-06-02 | 2021-05-31 | 1.084 | 1,613,590 | +59,763 | 0.25% | 1,749,600 |
| 2021-05-27 | 2021-05-25 | 1.071 | 1,553,827 | -23,610 | 0.25% | 1,663,740 |
| 2021-03-16 | 2021-03-12 | 1.193 | 1,577,437 | -29,512 | 0.25% | 1,881,440 |
| 2021-03-15 | 2021-03-11 | 1.139 | 1,606,949 | -1,476 | 0.25% | 1,829,520 |
| 2021-02-22 | 2021-02-18 | 1.084 | 1,608,425 | +14,756 | 0.26% | 1,744,000 |
| 2021-02-19 | 2021-02-17 | 1.166 | 1,593,669 | -38,366 | 0.25% | 1,857,600 |
| 2021-02-17 | 2021-02-11 | 0.989 | 1,632,035 | -73,781 | 0.26% | 1,614,760 |
| 2021-02-05 | 2021-02-03 | 0.976 | 1,705,816 | -1,475 | 0.27% | 1,664,640 |
| 2021-02-01 | 2021-01-28 | 0.949 | 1,707,291 | -44,269 | 0.27% | 1,619,800 |
| 2021-01-28 | 2021-01-26 | 0.976 | 1,751,560 | -44,269 | 0.28% | 1,709,280 |
| 2021-01-27 | 2021-01-25 | 0.989 | 1,795,829 | +22,135 | 0.28% | 1,776,820 |
| 2021-01-26 | 2021-01-22 | 1.017 | 1,773,694 | -51,647 | 0.28% | 1,803,000 |
| 2021-01-25 | 2021-01-21 | 1.057 | 1,825,341 | +29,512 | 0.29% | 1,929,720 |
| 2021-01-19 | 2021-01-15 | 0.989 | 1,795,829 | -7,378 | 0.28% | 1,776,820 |
| 2021-01-18 | 2021-01-14 | 0.976 | 1,803,207 | -14,756 | 0.29% | 1,759,680 |
| 2021-01-11 | 2021-01-07 | 1.057 | 1,817,963 | +272,990 | 0.29% | 1,921,920 |
| 2021-01-08 | 2021-01-06 | 1.098 | 1,544,973 | +66,403 | 0.25% | 1,696,140 |
| 2021-01-06 | 2021-01-04 | 0.976 | 1,478,570 | +22,134 | 0.23% | 1,442,880 |
| 2020-12-29 | 2020-12-24 | 1.003 | 1,456,436 | -8,854 | 0.23% | 1,460,760 |
| 2020-12-23 | 2020-12-21 | 1.084 | 1,465,290 | -10,329 | 0.23% | 1,588,800 |
| 2020-12-22 | 2020-12-18 | 1.030 | 1,475,619 | -22,135 | 0.23% | 1,520,000 |
| 2020-12-10 | 2020-12-08 | 1.017 | 1,497,754 | +10,330 | 0.24% | 1,522,500 |
| 2020-12-02 | 2020-11-30 | 1.139 | 1,487,424 | +1,475 | 0.24% | 1,693,440 |
| 2020-11-27 | 2020-11-25 | 1.084 | 1,485,949 | -4,426 | 0.24% | 1,611,200 |
| 2020-11-11 | 2020-11-09 | 1.084 | 1,490,375 | -8,854 | 0.24% | 1,616,000 |
| 2020-11-06 | 2020-11-04 | 1.098 | 1,499,229 | -10,330 | 0.24% | 1,645,920 |
| 2020-11-04 | 2020-11-02 | 1.071 | 1,509,559 | +7,379 | 0.24% | 1,616,341 |
| 2020-11-02 | 2020-10-29 | 1.139 | 1,502,180 | +11,805 | 0.24% | 1,710,240 |
| 2020-10-29 | 2020-10-27 | 1.098 | 1,490,375 | -14,757 | 0.24% | 1,636,200 |
| 2020-10-27 | 2020-10-22 | 1.139 | 1,505,132 | +14,757 | 0.24% | 1,713,600 |
| 2020-10-23 | 2020-10-21 | 1.057 | 1,490,375 | +14,756 | 0.24% | 1,575,600 |
| 2020-10-21 | 2020-10-19 | 1.084 | 1,475,619 | +29,512 | 0.23% | 1,600,000 |
| 2020-10-20 | 2020-10-16 | 1.139 | 1,446,107 | -73,781 | 0.23% | 1,646,400 |
| 2020-10-15 | 2020-10-12 | 1.274 | 1,519,888 | -14,756 | 0.24% | 1,936,400 |
| 2020-10-14 | 2020-10-09 | 1.315 | 1,534,644 | +7,378 | 0.24% | 2,017,600 |
| 2020-09-28 | 2020-09-24 | 1.301 | 1,527,266 | -14,756 | 0.24% | 1,987,200 |
| 2020-09-25 | 2020-09-23 | 1.369 | 1,542,022 | -73,781 | 0.24% | 2,110,900 |
| 2020-09-24 | 2020-09-22 | 1.437 | 1,615,803 | -14,756 | 0.26% | 2,321,400 |
| 2020-09-22 | 2020-09-18 | 1.586 | 1,630,559 | +5,902 | 0.26% | 2,585,700 |
| 2020-09-21 | 2020-09-17 | 1.586 | 1,624,657 | -4,427 | 0.26% | 2,576,340 |
| 2020-09-16 | 2020-09-14 | 1.640 | 1,629,084 | +22,135 | 0.26% | 2,671,681 |
| 2020-09-15 | 2020-09-11 | 1.640 | 1,606,949 | -14,757 | 0.25% | 2,635,379 |
| 2020-09-14 | 2020-09-10 | 1.613 | 1,621,706 | +26,562 | 0.26% | 2,615,621 |
| 2020-09-11 | 2020-09-09 | 1.667 | 1,595,144 | -10,330 | 0.25% | 2,659,259 |
| 2020-09-09 | 2020-09-07 | 1.735 | 1,605,474 | -7,378 | 0.25% | 2,785,280 |
| 2020-09-08 | 2020-09-04 | 1.748 | 1,612,852 | +67,879 | 0.26% | 2,819,940 |
| 2020-09-04 | 2020-09-02 | 1.640 | 1,544,973 | +7,378 | 0.25% | 2,533,739 |
| 2020-09-03 | 2020-09-01 | 1.708 | 1,537,595 | +36,890 | 0.24% | 2,625,840 |
| 2020-09-02 | 2020-08-31 | 1.735 | 1,500,705 | +113,623 | 0.24% | 2,603,520 |
| 2020-09-01 | 2020-08-28 | 1.911 | 1,387,082 | +147,562 | 0.22% | 2,650,800 |
| 2020-08-27 | 2020-08-25 | 1.857 | 1,239,520 | +106,244 | 0.20% | 2,301,600 |
| 2020-08-26 | 2020-08-24 | 2.006 | 1,133,276 | +14,757 | 0.18% | 2,273,281 |
| 2020-08-25 | 2020-08-21 | 1.911 | 1,118,519 | +116,574 | 0.18% | 2,137,559 |
| 2020-08-24 | 2020-08-20 | 1.938 | 1,001,945 | +11,804 | 0.16% | 1,941,939 |
| 2020-08-21 | 2020-08-19 | 1.965 | 990,141 | +36,891 | 0.16% | 1,945,901 |
| 2020-08-20 | 2020-08-18 | 2.033 | 953,250 | +7,378 | 0.15% | 1,938,000 |
| 2020-08-19 | 2020-08-17 | 2.101 | 945,872 | +7,378 | 0.15% | 1,987,100 |
| 2020-08-18 | 2020-08-14 | 2.114 | 938,494 | -7,378 | 0.15% | 1,984,320 |
| 2020-08-14 | 2020-08-12 | 2.101 | 945,872 | +76,732 | 0.15% | 1,987,100 |
| 2020-08-13 | 2020-08-11 | 2.263 | 869,140 | -7,378 | 0.14% | 1,967,261 |
| 2020-08-12 | 2020-08-10 | 2.304 | 876,518 | +8,854 | 0.14% | 2,019,600 |
| 2020-08-11 | 2020-08-07 | 2.304 | 867,664 | +73,781 | 0.14% | 1,999,200 |
| 2020-08-10 | 2020-08-06 | 2.426 | 793,883 | +4,427 | 0.13% | 1,926,040 |
| 2020-08-07 | 2020-08-05 | 2.291 | 789,456 | -70,830 | 0.13% | 1,808,299 |
| 2020-08-06 | 2020-08-04 | 2.209 | 860,286 | +84,110 | 0.14% | 1,900,580 |
| 2020-08-05 | 2020-08-03 | 2.331 | 776,176 | -29,512 | 0.12% | 1,809,441 |
| 2020-08-04 | 2020-07-31 | 2.277 | 805,688 | -36,891 | 0.13% | 1,834,560 |
| 2020-08-03 | 2020-07-30 | 2.304 | 842,579 | +51,647 | 0.13% | 1,941,401 |
| 2020-07-31 | 2020-07-29 | 2.331 | 790,932 | +4,427 | 0.13% | 1,843,840 |
| 2020-07-29 | 2020-07-27 | 2.291 | 786,505 | -92,964 | 0.12% | 1,801,540 |
| 2020-07-28 | 2020-07-24 | 2.304 | 879,469 | +109,196 | 0.14% | 2,026,400 |
| 2020-07-27 | 2020-07-23 | 2.521 | 770,273 | -202,160 | 0.12% | 1,941,839 |
| 2020-07-24 | 2020-07-22 | 2.006 | 972,433 | +7,378 | 0.15% | 1,950,640 |
| 2020-07-23 | 2020-07-21 | 2.101 | 965,055 | -7,378 | 0.15% | 2,027,400 |
| 2020-07-22 | 2020-07-20 | 2.033 | 972,433 | -22,134 | 0.15% | 1,977,000 |
| 2020-07-20 | 2020-07-16 | 1.843 | 994,567 | +50,171 | 0.16% | 1,833,279 |
| 2020-07-17 | 2020-07-15 | 1.816 | 944,396 | +112,147 | 0.15% | 1,715,199 |
| 2020-07-16 | 2020-07-14 | 1.925 | 832,249 | -59,025 | 0.13% | 1,601,759 |
| 2020-07-15 | 2020-07-13 | 2.033 | 891,274 | +168,221 | 0.14% | 1,812,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 723,053 | -50,171 | 0.11% | 1,469,999 |
| 2020-07-13 | 2020-07-09 | 2.074 | 773,224 | -4,427 | 0.12% | 1,603,439 |
| 2020-07-10 | 2020-07-08 | 2.033 | 777,651 | +28,036 | 0.12% | 1,580,999 |
| 2020-07-09 | 2020-07-07 | 1.992 | 749,615 | +82,635 | 0.12% | 1,493,521 |
| 2020-07-08 | 2020-07-06 | 1.925 | 666,980 | -54,598 | 0.11% | 1,283,680 |
| 2020-07-07 | 2020-07-03 | 2.169 | 721,578 | +95,915 | 0.11% | 1,564,800 |
| 2020-07-06 | 2020-07-02 | 2.304 | 625,663 | -13,280 | 0.10% | 1,441,601 |
| 2020-07-03 | 2020-06-30 | 2.209 | 638,943 | +112,147 | 0.10% | 1,411,580 |
| 2020-07-02 | 2020-06-29 | 2.196 | 526,796 | -53,122 | 0.08% | 1,156,680 |
| 2020-06-30 | 2020-06-26 | 2.372 | 579,918 | -13,281 | 0.09% | 1,375,499 |
| 2020-06-29 | 2020-06-24 | 2.047 | 593,199 | +69,354 | 0.09% | 1,214,040 |
| 2020-06-26 | 2020-06-23 | 1.518 | 523,845 | -28,037 | 0.08% | 795,200 |
| 2020-06-24 | 2020-06-22 | 1.559 | 551,882 | +1,476 | 0.09% | 860,201 |
| 2020-06-23 | 2020-06-19 | 1.599 | 550,406 | -8,854 | 0.09% | 880,280 |
| 2020-06-22 | 2020-06-18 | 1.545 | 559,260 | +14,756 | 0.09% | 864,120 |
| 2020-06-19 | 2020-06-17 | 1.572 | 544,504 | +94,440 | 0.09% | 856,081 |
| 2020-06-18 | 2020-06-16 | 1.572 | 450,064 | +19,183 | 0.07% | 707,600 |
| 2020-06-17 | 2020-06-15 | 1.708 | 430,881 | +159,367 | 0.07% | 735,840 |
| 2020-06-16 | 2020-06-12 | 1.586 | 271,514 | -44,269 | 0.05% | 430,560 |
| 2020-06-15 | 2020-06-11 | 1.355 | 315,783 | -184,452 | 0.05% | 428,001 |
| 2020-06-12 | 2020-06-10 | 1.315 | 500,235 | +54,598 | 0.08% | 657,660 |
| 2020-06-11 | 2020-06-09 | 1.084 | 445,637 | -129,855 | 0.07% | 483,200 |
| 2020-06-10 | 2020-06-08 | 0.989 | 575,492 | -10,329 | 0.10% | 569,400 |
| 2020-06-09 | 2020-06-05 | 0.922 | 585,821 | +154,940 | 0.10% | 539,920 |
| 2020-06-08 | 2020-06-04 | 0.827 | 430,881 | -1,475 | 0.07% | 356,240 |
| 2020-06-01 | 2020-05-28 | 0.798 | 432,356 | +21,231 | 0.07% | 345,107 |
| 2020-05-26 | 2020-05-22 | 0.770 | 411,125 | -11,225 | 0.07% | 316,440 |
| 2020-05-04 | 2020-04-28 | 0.827 | 422,350 | -7,016 | 0.07% | 349,160 |
| 2020-04-23 | 2020-04-21 | 0.812 | 429,366 | -12,628 | 0.07% | 348,840 |
| 2020-04-21 | 2020-04-17 | 0.898 | 441,994 | +103,833 | 0.08% | 396,900 |
| 2020-03-27 | 2020-03-25 | 0.798 | 338,161 | +11,226 | 0.06% | 269,920 |
| 2020-03-17 | 2020-03-13 | 0.784 | 326,935 | +21,047 | 0.06% | 256,300 |
| 2020-03-16 | 2020-03-12 | 0.798 | 305,888 | -14,032 | 0.05% | 244,160 |
| 2020-03-10 | 2020-03-06 | 0.955 | 319,920 | -21,047 | 0.06% | 305,520 |
| 2020-03-05 | 2020-03-03 | 0.898 | 340,967 | -21,047 | 0.06% | 306,180 |
| 2020-02-28 | 2020-02-26 | 0.969 | 362,014 | +21,047 | 0.06% | 350,880 |
| 2020-02-27 | 2020-02-25 | 0.983 | 340,967 | -21,047 | 0.06% | 335,340 |
| 2020-02-19 | 2020-02-17 | 0.969 | 362,014 | +21,047 | 0.06% | 350,880 |
| 2020-01-17 | 2020-01-15 | 0.812 | 340,967 | -21,047 | 0.06% | 277,020 |
| 2019-11-26 | 2019-11-22 | 0.912 | 362,014 | +21,047 | 0.06% | 330,240 |
| 2019-10-15 | 2019-10-11 | 0.955 | 340,967 | -21,047 | 0.06% | 325,620 |
| 2019-09-24 | 2019-09-20 | 0.969 | 362,014 | -14,032 | 0.06% | 350,880 |
| 2019-09-10 | 2019-09-06 | 1.012 | 376,046 | +14,032 | 0.07% | 380,560 |
| 2019-09-09 | 2019-09-05 | 0.998 | 362,014 | -14,032 | 0.06% | 361,200 |
| 2019-07-31 | 2019-07-29 | 1.083 | 376,046 | -7,016 | 0.07% | 407,360 |
| 2019-07-30 | 2019-07-26 | 1.069 | 383,062 | +53,320 | 0.07% | 409,500 |
| 2019-07-29 | 2019-07-25 | 1.155 | 329,742 | -28,063 | 0.06% | 380,700 |
| 2019-07-25 | 2019-07-23 | 1.041 | 357,805 | -14,031 | 0.06% | 372,300 |
| 2019-07-23 | 2019-07-19 | 1.026 | 371,836 | +21,047 | 0.06% | 381,600 |
| 2019-07-16 | 2019-07-12 | 1.055 | 350,789 | +112,253 | 0.06% | 370,000 |
| 2019-07-15 | 2019-07-11 | 1.098 | 238,536 | -14,032 | 0.04% | 261,799 |
| 2019-06-18 | 2019-06-14 | 0.912 | 252,568 | +7,016 | 0.04% | 230,400 |
| 2019-05-31 | 2019-05-29 | 1.006 | 245,552 | +13,082 | 0.04% | 247,084 |
| 2019-04-12 | 2019-04-10 | 1.065 | 232,470 | +2,703 | 0.04% | 247,680 |
| 2019-04-09 | 2019-04-04 | 1.051 | 229,767 | -20,273 | 0.04% | 241,400 |
| 2019-04-08 | 2019-04-03 | 1.051 | 250,040 | -20,274 | 0.05% | 262,700 |
| 2019-04-04 | 2019-04-02 | 1.080 | 270,314 | -8,109 | 0.05% | 292,000 |
| 2019-04-03 | 2019-04-01 | 1.110 | 278,423 | +13,515 | 0.05% | 309,000 |
| 2019-03-19 | 2019-03-15 | 1.258 | 264,908 | +28,383 | 0.05% | 333,201 |
| 2019-03-07 | 2019-03-05 | 1.332 | 236,525 | -13,515 | 0.04% | 315,001 |
| 2019-02-19 | 2019-02-15 | 1.154 | 250,040 | -6,758 | 0.05% | 288,600 |
| 2019-01-29 | 2019-01-25 | 1.125 | 256,798 | +13,516 | 0.05% | 288,800 |
| 2019-01-18 | 2019-01-16 | 1.228 | 243,282 | -21,626 | 0.04% | 298,799 |
| 2019-01-15 | 2019-01-11 | 1.273 | 264,908 | -13,515 | 0.05% | 337,121 |
| 2019-01-08 | 2019-01-04 | 0.947 | 278,423 | -20,274 | 0.05% | 263,680 |
| 2018-12-19 | 2018-12-17 | 0.947 | 298,697 | -20,273 | 0.05% | 282,880 |
| 2018-12-13 | 2018-12-11 | 0.917 | 318,970 | -27,032 | 0.06% | 292,640 |
| 2018-11-06 | 2018-11-02 | 1.065 | 346,002 | -13,515 | 0.06% | 368,640 |
| 2018-11-01 | 2018-10-30 | 0.962 | 359,517 | -33,790 | 0.07% | 345,800 |
| 2018-10-30 | 2018-10-26 | 1.021 | 393,307 | -6,757 | 0.07% | 401,580 |
| 2018-10-29 | 2018-10-25 | 1.036 | 400,064 | -6,758 | 0.07% | 414,399 |
| 2018-10-23 | 2018-10-19 | 1.080 | 406,822 | -40,547 | 0.07% | 439,460 |
| 2018-09-21 | 2018-09-19 | 1.154 | 447,369 | +1,351 | 0.08% | 516,360 |
| 2018-09-13 | 2018-09-11 | 1.110 | 446,018 | -17,570 | 0.08% | 495,000 |
| 2018-09-12 | 2018-09-10 | 1.139 | 463,588 | -47,305 | 0.08% | 528,220 |
| 2018-09-07 | 2018-09-05 | 1.302 | 510,893 | +13,516 | 0.09% | 665,280 |
| 2018-09-06 | 2018-09-04 | 1.361 | 497,377 | +13,515 | 0.09% | 677,119 |
| 2018-09-04 | 2018-08-31 | 1.391 | 483,862 | +47,305 | 0.09% | 673,040 |
| 2018-09-03 | 2018-08-30 | 1.657 | 436,557 | +13,516 | 0.08% | 723,520 |
| 2018-08-30 | 2018-08-28 | 1.657 | 423,041 | +20,273 | 0.08% | 701,120 |
| 2018-08-27 | 2018-08-23 | 1.717 | 402,768 | -108,125 | 0.07% | 691,361 |
| 2018-08-23 | 2018-08-21 | 1.791 | 510,893 | +54,063 | 0.09% | 914,760 |
| 2018-08-21 | 2018-08-17 | 1.702 | 456,830 | -33,790 | 0.08% | 777,399 |
| 2018-08-20 | 2018-08-16 | 1.731 | 490,620 | -6,757 | 0.09% | 849,421 |
| 2018-08-17 | 2018-08-15 | 1.687 | 497,377 | +20,273 | 0.09% | 839,039 |
| 2018-08-16 | 2018-08-14 | 1.820 | 477,104 | +6,758 | 0.09% | 868,380 |
| 2018-08-14 | 2018-08-10 | 1.924 | 470,346 | +128,399 | 0.09% | 904,800 |
| 2018-08-13 | 2018-08-09 | 1.894 | 341,947 | -40,547 | 0.06% | 647,680 |
| 2018-08-10 | 2018-08-08 | 1.761 | 382,494 | -33,789 | 0.07% | 673,540 |
| 2018-08-02 | 2018-07-31 | 1.953 | 416,283 | -13,516 | 0.08% | 813,119 |
| 2018-08-01 | 2018-07-30 | 1.998 | 429,799 | -5,406 | 0.08% | 858,600 |
| 2018-07-31 | 2018-07-27 | 2.057 | 435,205 | +1,351 | 0.08% | 895,159 |
| 2018-07-30 | 2018-07-26 | 1.983 | 433,854 | -39,195 | 0.08% | 860,281 |
| 2018-07-26 | 2018-07-24 | 1.850 | 473,049 | +18,922 | 0.09% | 875,000 |
| 2018-07-25 | 2018-07-23 | 1.894 | 454,127 | -33,789 | 0.08% | 860,160 |
| 2018-07-24 | 2018-07-20 | 1.924 | 487,916 | +20,273 | 0.09% | 938,599 |
| 2018-07-23 | 2018-07-19 | 1.894 | 467,643 | +1,352 | 0.09% | 885,760 |
| 2018-07-20 | 2018-07-18 | 2.042 | 466,291 | +21,625 | 0.09% | 952,199 |
| 2018-07-19 | 2018-07-17 | 1.953 | 444,666 | +132,454 | 0.08% | 868,559 |
| 2018-07-09 | 2018-07-05 | 1.613 | 312,212 | -2,704 | 0.06% | 503,579 |
| 2018-07-06 | 2018-07-04 | 1.731 | 314,916 | -1,351 | 0.06% | 545,221 |
| 2018-07-05 | 2018-07-03 | 1.835 | 316,267 | -20,274 | 0.06% | 580,320 |
| 2018-07-04 | 2018-06-29 | 1.850 | 336,541 | +28,383 | 0.06% | 622,500 |
| 2018-06-29 | 2018-06-27 | 1.761 | 308,158 | +6,758 | 0.06% | 542,640 |
| 2018-06-28 | 2018-06-26 | 1.894 | 301,400 | +52,711 | 0.05% | 570,880 |
| 2018-06-26 | 2018-06-22 | 2.175 | 248,689 | -24,328 | 0.05% | 540,961 |
| 2018-06-25 | 2018-06-21 | 2.146 | 273,017 | -41,899 | 0.05% | 585,800 |
| 2018-06-21 | 2018-06-19 | 1.924 | 314,916 | +44,602 | 0.06% | 605,801 |
| 2018-06-20 | 2018-06-15 | 1.909 | 270,314 | +44,602 | 0.05% | 516,000 |
| 2018-06-19 | 2018-06-14 | 2.220 | 225,712 | +25,680 | 0.04% | 501,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 200,032 | +39,195 | 0.04% | 479,519 |
| 2018-06-14 | 2018-06-12 | 2.456 | 160,837 | -13,515 | 0.03% | 395,081 |
| 2018-06-13 | 2018-06-11 | 2.397 | 174,352 | +13,515 | 0.03% | 417,959 |
| 2018-06-12 | 2018-06-08 | 2.397 | 160,837 | +87,852 | 0.03% | 385,561 |
| 2018-06-11 | 2018-06-07 | 2.249 | 72,985 | +8,110 | 0.01% | 164,161 |
| 2018-06-08 | 2018-06-06 | 2.131 | 64,875 | +9,461 | 0.01% | 138,239 |
| 2018-06-07 | 2018-06-05 | 2.146 | 55,414 | +1,351 | 0.01% | 118,899 |
| 2018-06-06 | 2018-06-04 | 1.746 | 54,063 | -35,141 | 0.01% | 94,400 |
| 2018-06-04 | 2018-05-31 | 1.746 | 89,204 | +78,391 | 0.02% | 155,761 |
| 2018-05-29 | 2018-05-25 | 1.406 | 10,813 | +570 | 0.00% | 15,201 |
| 2018-05-14 | 2018-05-10 | 1.375 | 10,243 | -2,561 | 0.00% | 14,079 |
| 2017-05-23 | 2017-05-19 | 1.156 | 12,804 | -44,816 | 0.00% | 14,800 |
| 2017-05-22 | 2017-05-18 | 1.125 | 57,620 | +44,816 | 0.01% | 64,801 |
| 2017-05-16 | 2017-05-12 | 1.109 | 12,804 | -52,498 | 0.00% | 14,200 |
| 2017-05-09 | 2017-05-05 | 1.187 | 65,302 | +2,561 | 0.01% | 77,520 |
| 2017-04-28 | 2017-04-26 | 1.328 | 62,741 | +58,900 | 0.01% | 83,300 |
| 2017-03-30 | 2017-03-28 | 1.859 | 3,841 | -19,207 | 0.00% | 7,139 |
| 2017-03-22 | 2017-03-20 | 1.828 | 23,048 | +19,207 | 0.00% | 42,120 |
| 2016-09-26 | 2016-09-22 | 1.952 | 3,841 | -2,561 | 0.00% | 7,499 |
| 2016-09-13 | 2016-09-09 | 1.921 | 6,402 | -7,683 | 0.00% | 12,300 |
| 2016-09-08 | 2016-09-06 | 1.843 | 14,085 | -25,608 | 0.00% | 25,960 |
| 2016-08-30 | 2016-08-26 | 1.734 | 39,693 | +25,608 | 0.01% | 68,819 |
| 2016-08-09 | 2016-08-05 | 1.656 | 14,085 | +6,402 | 0.00% | 23,320 |
| 2016-08-05 | 2016-08-03 | 1.734 | 7,683 | +1,281 | 0.00% | 13,321 |
| 2016-06-16 | 2016-06-14 | 2.118 | 6,402 | +216 | 0.00% | 13,558 |
| 2016-04-18 | 2016-04-14 | 2.166 | 6,186 | -2,474 | 0.00% | 13,401 |
| 2016-04-13 | 2016-04-11 | 2.102 | 8,660 | -12,371 | 0.00% | 18,200 |
| 2016-03-29 | 2016-03-23 | 2.328 | 21,031 | -2,474 | 0.00% | 48,960 |
| 2016-03-24 | 2016-03-22 | 2.280 | 23,505 | +12,371 | 0.00% | 53,580 |
| 2016-03-16 | 2016-03-14 | 2.102 | 11,134 | +2,474 | 0.00% | 23,400 |
| 2016-03-14 | 2016-03-10 | 1.972 | 8,660 | -3,711 | 0.00% | 17,080 |
| 2016-03-08 | 2016-03-04 | 1.989 | 12,371 | -12,371 | 0.00% | 24,600 |
| 2016-03-04 | 2016-03-02 | 1.924 | 24,742 | +12,371 | 0.00% | 47,600 |
| 2016-03-01 | 2016-02-26 | 1.908 | 12,371 | +3,711 | 0.00% | 23,600 |
| 2016-02-26 | 2016-02-24 | 2.069 | 8,660 | -18,556 | 0.00% | 17,920 |
| 2016-02-22 | 2016-02-18 | 1.972 | 27,216 | +18,556 | 0.01% | 53,679 |
| 2016-02-18 | 2016-02-16 | 1.649 | 8,660 | -6,185 | 0.00% | 14,280 |
| 2016-02-15 | 2016-02-11 | 1.633 | 14,845 | +6,185 | 0.00% | 24,239 |
| 2015-12-11 | 2015-12-09 | 2.959 | 8,660 | -6,185 | 0.00% | 25,621 |
| 2015-12-10 | 2015-12-08 | 3.056 | 14,845 | -24,743 | 0.00% | 45,359 |
| 2015-12-08 | 2015-12-04 | 3.072 | 39,588 | -7,422 | 0.01% | 121,601 |
| 2015-12-07 | 2015-12-03 | 3.120 | 47,010 | -66,804 | 0.01% | 146,679 |
| 2015-12-04 | 2015-12-02 | 2.797 | 113,814 | -16,083 | 0.02% | 318,319 |
| 2015-12-03 | 2015-12-01 | 2.587 | 129,897 | +21,031 | 0.03% | 336,001 |
| 2015-12-02 | 2015-11-30 | 2.554 | 108,866 | -4,948 | 0.02% | 278,081 |
| 2015-12-01 | 2015-11-27 | 2.716 | 113,814 | +21,031 | 0.02% | 309,119 |
| 2015-11-30 | 2015-11-26 | 2.845 | 92,783 | +8,659 | 0.02% | 263,999 |
| 2015-11-27 | 2015-11-25 | 3.023 | 84,124 | 0.02% | 254,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy