History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,284,000 | +0 | 0.38% | 1,412,120 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,284,000 | +0 | 0.38% | 1,412,120 |
| 2025-10-09 | 2025-10-06 | 0.445 | 3,284,000 | +0 | 0.38% | 1,461,380 |
| 2025-10-08 | 2025-10-03 | 0.445 | 3,284,000 | +0 | 0.38% | 1,461,380 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,284,000 | +0 | 0.38% | 1,510,640 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,284,000 | +0 | 0.38% | 1,477,800 |
| 2025-10-02 | 2025-09-29 | 0.455 | 3,284,000 | +0 | 0.38% | 1,494,220 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,284,000 | +0 | 0.38% | 1,412,120 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,284,000 | +0 | 0.38% | 1,412,120 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,284,000 | +0 | 0.38% | 1,428,540 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,284,000 | +0 | 0.38% | 1,494,220 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,284,000 | +0 | 0.38% | 1,494,220 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,284,000 | +0 | 0.38% | 1,510,640 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,284,000 | +0 | 0.38% | 1,510,640 |
| 2025-09-19 | 2025-09-17 | 0.470 | 3,284,000 | +0 | 0.38% | 1,543,480 |
| 2025-09-18 | 2025-09-16 | 0.470 | 3,284,000 | +0 | 0.38% | 1,543,480 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,284,000 | +0 | 0.38% | 1,543,480 |
| 2025-09-16 | 2025-09-12 | 0.465 | 3,284,000 | +0 | 0.38% | 1,527,060 |
| 2025-09-15 | 2025-09-11 | 0.470 | 3,284,000 | +0 | 0.38% | 1,543,480 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,284,000 | +0 | 0.38% | 1,543,480 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,284,000 | +0 | 0.38% | 1,444,960 |
| 2025-09-10 | 2025-09-08 | 0.435 | 3,284,000 | +0 | 0.38% | 1,428,540 |
| 2025-09-09 | 2025-09-05 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-09-05 | 2025-09-03 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-09-04 | 2025-09-02 | 0.425 | 3,284,000 | +0 | 0.38% | 1,395,700 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-09-02 | 2025-08-29 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,284,000 | +0 | 0.38% | 1,313,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,284,000 | +0 | 0.38% | 1,297,180 |
| 2025-08-28 | 2025-08-26 | 0.405 | 3,284,000 | +0 | 0.38% | 1,330,020 |
| 2025-08-27 | 2025-08-25 | 0.415 | 3,284,000 | +0 | 0.38% | 1,362,860 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,284,000 | +0 | 0.38% | 1,346,440 |
| 2025-08-25 | 2025-08-21 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-08-21 | 2025-08-19 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,284,000 | +0 | 0.38% | 1,313,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,284,000 | +0 | 0.38% | 1,313,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,284,000 | +0 | 0.38% | 1,313,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,284,000 | +0 | 0.38% | 1,280,760 |
| 2025-08-13 | 2025-08-11 | 0.385 | 3,284,000 | +0 | 0.38% | 1,264,340 |
| 2025-08-12 | 2025-08-08 | 0.385 | 3,284,000 | +0 | 0.38% | 1,264,340 |
| 2025-08-11 | 2025-08-07 | 0.390 | 3,284,000 | +0 | 0.38% | 1,280,760 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,284,000 | +0 | 0.38% | 1,280,760 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,284,000 | +0 | 0.38% | 1,280,760 |
| 2025-08-06 | 2025-08-04 | 0.395 | 3,284,000 | +0 | 0.38% | 1,297,180 |
| 2025-08-05 | 2025-08-01 | 0.405 | 3,284,000 | +0 | 0.38% | 1,330,020 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,284,000 | +0 | 0.38% | 1,346,440 |
| 2025-08-01 | 2025-07-30 | 0.420 | 3,284,000 | +0 | 0.38% | 1,379,280 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,284,000 | +0 | 0.38% | 1,346,440 |
| 2025-07-30 | 2025-07-28 | 0.415 | 3,284,000 | +0 | 0.38% | 1,362,860 |
| 2025-07-29 | 2025-07-25 | 0.395 | 3,284,000 | +0 | 0.38% | 1,297,180 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,284,000 | +0 | 0.38% | 1,297,180 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,284,000 | +0 | 0.38% | 1,280,760 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,284,000 | +0 | 0.38% | 1,264,340 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,284,000 | +0 | 0.38% | 1,264,340 |
| 2025-07-22 | 2025-07-18 | 0.385 | 3,284,000 | +0 | 0.38% | 1,264,340 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,284,000 | +0 | 0.38% | 1,264,340 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,284,000 | +0 | 0.38% | 1,264,340 |
| 2025-07-17 | 2025-07-15 | 0.370 | 3,284,000 | +0 | 0.38% | 1,215,080 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,284,000 | +0 | 0.38% | 1,215,080 |
| 2025-07-15 | 2025-07-11 | 0.355 | 3,284,000 | +0 | 0.38% | 1,165,820 |
| 2025-07-14 | 2025-07-10 | 0.360 | 3,284,000 | +0 | 0.38% | 1,182,240 |
| 2025-07-11 | 2025-07-09 | 0.355 | 3,284,000 | +0 | 0.38% | 1,165,820 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,284,000 | +0 | 0.38% | 1,182,240 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,284,000 | +0 | 0.38% | 1,149,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,284,000 | +0 | 0.38% | 1,149,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 3,284,000 | +0 | 0.38% | 1,165,820 |
| 2025-07-04 | 2025-07-02 | 0.350 | 3,284,000 | +0 | 0.38% | 1,149,400 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,284,000 | +0 | 0.38% | 1,165,820 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,284,000 | +0 | 0.38% | 1,165,820 |
| 2025-06-30 | 2025-06-26 | 0.345 | 3,284,000 | +0 | 0.38% | 1,132,980 |
| 2025-06-27 | 2025-06-25 | 0.355 | 3,284,000 | +0 | 0.38% | 1,165,820 |
| 2025-06-26 | 2025-06-24 | 0.345 | 3,284,000 | +0 | 0.38% | 1,132,980 |
| 2025-06-25 | 2025-06-23 | 0.345 | 3,284,000 | +0 | 0.38% | 1,132,980 |
| 2025-06-24 | 2025-06-20 | 0.340 | 3,284,000 | +0 | 0.38% | 1,116,560 |
| 2025-06-23 | 2025-06-19 | 0.325 | 3,284,000 | +0 | 0.38% | 1,067,300 |
| 2025-06-20 | 2025-06-18 | 0.345 | 3,284,000 | +0 | 0.38% | 1,132,980 |
| 2025-06-19 | 2025-06-17 | 0.335 | 3,284,000 | +0 | 0.38% | 1,100,140 |
| 2025-06-18 | 2025-06-16 | 0.340 | 3,284,000 | +0 | 0.38% | 1,116,560 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,284,000 | +0 | 0.38% | 1,083,720 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,284,000 | +0 | 0.38% | 1,100,140 |
| 2025-06-13 | 2025-06-11 | 0.335 | 3,284,000 | +0 | 0.38% | 1,100,140 |
| 2025-06-12 | 2025-06-10 | 0.335 | 3,284,000 | +0 | 0.38% | 1,100,140 |
| 2025-06-11 | 2025-06-09 | 0.330 | 3,284,000 | +0 | 0.38% | 1,083,720 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,284,000 | +0 | 0.38% | 1,034,460 |
| 2025-06-09 | 2025-06-05 | 0.362 | 3,284,000 | +0 | 0.38% | 1,188,861 |
| 2025-06-06 | 2025-06-04 | 0.367 | 3,284,000 | +245,075 | 0.38% | 1,206,605 |
| 2025-06-05 | 2025-06-03 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-06-04 | 2025-06-02 | 0.362 | 3,038,925 | +0 | 0.38% | 1,100,140 |
| 2025-06-03 | 2025-05-30 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-06-02 | 2025-05-29 | 0.362 | 3,038,925 | +0 | 0.38% | 1,100,140 |
| 2025-05-30 | 2025-05-28 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-29 | 2025-05-27 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-28 | 2025-05-26 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-27 | 2025-05-23 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-26 | 2025-05-22 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-23 | 2025-05-21 | 0.362 | 3,038,925 | +0 | 0.38% | 1,100,140 |
| 2025-05-22 | 2025-05-20 | 0.351 | 3,038,925 | +0 | 0.38% | 1,067,300 |
| 2025-05-21 | 2025-05-19 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-20 | 2025-05-16 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-19 | 2025-05-15 | 0.351 | 3,038,925 | +0 | 0.38% | 1,067,300 |
| 2025-05-16 | 2025-05-14 | 0.351 | 3,038,925 | +0 | 0.38% | 1,067,300 |
| 2025-05-15 | 2025-05-13 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-14 | 2025-05-12 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-13 | 2025-05-09 | 0.346 | 3,038,925 | +0 | 0.38% | 1,050,880 |
| 2025-05-12 | 2025-05-08 | 0.346 | 3,038,925 | +0 | 0.38% | 1,050,880 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-05-08 | 2025-05-06 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-05-07 | 2025-05-02 | 0.346 | 3,038,925 | +0 | 0.38% | 1,050,880 |
| 2025-05-06 | 2025-04-30 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-05-02 | 2025-04-29 | 0.330 | 3,038,925 | +0 | 0.38% | 1,001,620 |
| 2025-04-30 | 2025-04-28 | 0.330 | 3,038,925 | +0 | 0.38% | 1,001,620 |
| 2025-04-29 | 2025-04-25 | 0.330 | 3,038,925 | +0 | 0.38% | 1,001,620 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-04-25 | 2025-04-23 | 0.340 | 3,038,925 | +0 | 0.38% | 1,034,460 |
| 2025-04-24 | 2025-04-22 | 0.346 | 3,038,925 | +0 | 0.38% | 1,050,880 |
| 2025-04-23 | 2025-04-17 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-04-22 | 2025-04-16 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-04-17 | 2025-04-15 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,038,925 | +0 | 0.38% | 1,034,460 |
| 2025-04-15 | 2025-04-11 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-04-14 | 2025-04-10 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-04-11 | 2025-04-09 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-04-10 | 2025-04-08 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-04-09 | 2025-04-07 | 0.303 | 3,038,925 | +0 | 0.38% | 919,520 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-04-03 | 2025-04-01 | 0.340 | 3,038,925 | +0 | 0.38% | 1,034,460 |
| 2025-04-02 | 2025-03-31 | 0.346 | 3,038,925 | +0 | 0.38% | 1,050,880 |
| 2025-04-01 | 2025-03-28 | 0.367 | 3,038,925 | +0 | 0.38% | 1,116,560 |
| 2025-03-31 | 2025-03-27 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2025-03-28 | 2025-03-26 | 0.351 | 3,038,925 | +0 | 0.38% | 1,067,300 |
| 2025-03-27 | 2025-03-25 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2025-03-26 | 2025-03-24 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-03-25 | 2025-03-21 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-03-24 | 2025-03-20 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-03-21 | 2025-03-19 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-03-20 | 2025-03-18 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-03-19 | 2025-03-17 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-03-18 | 2025-03-14 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-03-17 | 2025-03-13 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-03-14 | 2025-03-12 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-03-13 | 2025-03-11 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-03-12 | 2025-03-10 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-03-11 | 2025-03-07 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-03-10 | 2025-03-06 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-03-07 | 2025-03-05 | 0.330 | 3,038,925 | +0 | 0.38% | 1,001,620 |
| 2025-03-06 | 2025-03-04 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-03-05 | 2025-03-03 | 0.308 | 3,038,925 | +0 | 0.38% | 935,940 |
| 2025-03-04 | 2025-02-28 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-03-03 | 2025-02-27 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-28 | 2025-02-26 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-02-27 | 2025-02-25 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-02-26 | 2025-02-24 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-02-25 | 2025-02-21 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-24 | 2025-02-20 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-21 | 2025-02-19 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-02-20 | 2025-02-18 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-19 | 2025-02-17 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-18 | 2025-02-14 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-17 | 2025-02-13 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-14 | 2025-02-12 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-13 | 2025-02-11 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-12 | 2025-02-10 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-11 | 2025-02-07 | 0.303 | 3,038,925 | +0 | 0.38% | 919,520 |
| 2025-02-10 | 2025-02-06 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-02-07 | 2025-02-05 | 0.303 | 3,038,925 | +0 | 0.38% | 919,520 |
| 2025-02-06 | 2025-02-04 | 0.308 | 3,038,925 | +0 | 0.38% | 935,940 |
| 2025-02-05 | 2025-02-03 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-02-04 | 2025-01-28 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-02-03 | 2025-01-24 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-01-27 | 2025-01-23 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-24 | 2025-01-22 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-23 | 2025-01-21 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-22 | 2025-01-20 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-21 | 2025-01-17 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-01-20 | 2025-01-16 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-01-17 | 2025-01-15 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-01-16 | 2025-01-14 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-15 | 2025-01-13 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-14 | 2025-01-10 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-01-13 | 2025-01-09 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-10 | 2025-01-08 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-09 | 2025-01-07 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-08 | 2025-01-06 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-07 | 2025-01-03 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2025-01-06 | 2025-01-02 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2025-01-03 | 2024-12-31 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2025-01-02 | 2024-12-27 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2024-12-30 | 2024-12-24 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2024-12-27 | 2024-12-20 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2024-12-23 | 2024-12-19 | 0.303 | 3,038,925 | +0 | 0.38% | 919,520 |
| 2024-12-20 | 2024-12-18 | 0.303 | 3,038,925 | +0 | 0.38% | 919,520 |
| 2024-12-19 | 2024-12-17 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2024-12-18 | 2024-12-16 | 0.308 | 3,038,925 | +0 | 0.38% | 935,940 |
| 2024-12-17 | 2024-12-13 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2024-12-16 | 2024-12-12 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2024-12-13 | 2024-12-11 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2024-12-12 | 2024-12-10 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2024-12-11 | 2024-12-09 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2024-12-10 | 2024-12-06 | 0.313 | 3,038,925 | +0 | 0.38% | 952,360 |
| 2024-12-09 | 2024-12-05 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2024-12-06 | 2024-12-04 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2024-12-05 | 2024-12-03 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2024-12-04 | 2024-12-02 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3,038,925 | +0 | 0.38% | 1,001,620 |
| 2024-12-02 | 2024-11-28 | 0.330 | 3,038,925 | +0 | 0.38% | 1,001,620 |
| 2024-11-29 | 2024-11-27 | 0.340 | 3,038,925 | +0 | 0.38% | 1,034,460 |
| 2024-11-28 | 2024-11-26 | 0.340 | 3,038,925 | +0 | 0.38% | 1,034,460 |
| 2024-11-27 | 2024-11-25 | 0.340 | 3,038,925 | +0 | 0.38% | 1,034,460 |
| 2024-11-26 | 2024-11-22 | 0.340 | 3,038,925 | +0 | 0.38% | 1,034,460 |
| 2024-11-25 | 2024-11-21 | 0.357 | 3,038,925 | +0 | 0.38% | 1,083,720 |
| 2024-11-22 | 2024-11-20 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2024-11-21 | 2024-11-19 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2024-11-20 | 2024-11-18 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2024-11-19 | 2024-11-15 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2024-11-18 | 2024-11-14 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2024-11-15 | 2024-11-13 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2024-11-14 | 2024-11-12 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2024-11-13 | 2024-11-11 | 0.324 | 3,038,925 | +0 | 0.38% | 985,200 |
| 2024-11-12 | 2024-11-08 | 0.330 | 3,038,925 | +0 | 0.38% | 1,001,620 |
| 2024-11-11 | 2024-11-07 | 0.335 | 3,038,925 | +0 | 0.38% | 1,018,040 |
| 2024-11-08 | 2024-11-06 | 0.319 | 3,038,925 | +0 | 0.38% | 968,780 |
| 2024-11-07 | 2024-11-05 | 0.330 | 3,038,925 | +0 | 0.38% | 1,001,620 |
| 2024-11-06 | 2024-11-04 | 0.330 | 3,038,925 | +3,701 | 0.38% | 1,001,620 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,035,224 | +1,851 | 0.38% | 1,213,600 |
| 2024-06-04 | 2024-05-31 | 0.434 | 3,033,373 | +202,225 | 0.38% | 1,317,054 |
| 2023-06-05 | 2023-06-01 | 0.418 | 2,831,148 | +202,225 | 0.38% | 1,182,601 |
| 2022-06-17 | 2022-06-15 | 0.623 | 2,628,923 | -24,060 | 0.38% | 1,639,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 2,652,983 | +24,060 | 0.39% | 1,939,044 |
| 2022-06-02 | 2022-05-31 | 0.731 | 2,628,923 | +117,362 | 0.38% | 1,921,459 |
| 2022-05-31 | 2022-05-27 | 0.718 | 2,511,561 | -398,417 | 0.38% | 1,802,900 |
| 2022-04-20 | 2022-04-14 | 0.718 | 2,909,978 | -3,065 | 0.44% | 2,088,900 |
| 2022-04-07 | 2022-04-04 | 0.705 | 2,913,043 | +459,712 | 0.44% | 2,053,080 |
| 2022-01-19 | 2022-01-17 | 0.757 | 2,453,331 | +1,556,892 | 0.37% | 1,857,160 |
| 2021-12-22 | 2021-12-20 | 0.744 | 896,439 | -16,856 | 0.14% | 666,900 |
| 2021-12-21 | 2021-12-17 | 0.770 | 913,295 | -3,065 | 0.14% | 703,280 |
| 2021-10-11 | 2021-10-07 | 0.953 | 916,360 | -7,661 | 0.14% | 873,080 |
| 2021-06-02 | 2021-05-31 | 1.084 | 924,021 | +34,223 | 0.14% | 1,001,907 |
| 2021-04-20 | 2021-04-16 | 1.139 | 889,798 | -20,659 | 0.14% | 1,013,040 |
| 2021-04-15 | 2021-04-13 | 1.166 | 910,457 | -1,476 | 0.14% | 1,061,240 |
| 2021-04-14 | 2021-04-12 | 1.179 | 911,933 | -2,951 | 0.14% | 1,075,320 |
| 2021-03-18 | 2021-03-16 | 1.220 | 914,884 | +1,476 | 0.15% | 1,116,000 |
| 2021-03-03 | 2021-03-01 | 1.139 | 913,408 | -2,952 | 0.14% | 1,039,920 |
| 2021-03-01 | 2021-02-25 | 1.166 | 916,360 | +22,135 | 0.15% | 1,068,121 |
| 2021-02-26 | 2021-02-24 | 1.125 | 894,225 | -33,940 | 0.14% | 1,005,960 |
| 2021-02-19 | 2021-02-17 | 1.166 | 928,165 | +8,854 | 0.15% | 1,081,881 |
| 2021-02-09 | 2021-02-05 | 0.962 | 919,311 | -11,805 | 0.15% | 884,660 |
| 2021-02-02 | 2021-01-29 | 0.962 | 931,116 | +11,805 | 0.15% | 896,020 |
| 2021-02-01 | 2021-01-28 | 0.949 | 919,311 | -29,512 | 0.15% | 872,200 |
| 2021-01-27 | 2021-01-25 | 0.989 | 948,823 | +1,475 | 0.15% | 938,780 |
| 2021-01-22 | 2021-01-20 | 1.044 | 947,348 | -14,756 | 0.15% | 988,680 |
| 2021-01-11 | 2021-01-07 | 1.057 | 962,104 | +51,647 | 0.15% | 1,017,120 |
| 2021-01-08 | 2021-01-06 | 1.098 | 910,457 | +1,476 | 0.14% | 999,540 |
| 2021-01-05 | 2020-12-31 | 1.003 | 908,981 | -4,427 | 0.14% | 911,680 |
| 2020-11-12 | 2020-11-10 | 1.044 | 913,408 | +14,756 | 0.14% | 953,260 |
| 2020-09-30 | 2020-09-28 | 1.220 | 898,652 | -147,562 | 0.14% | 1,096,200 |
| 2020-09-14 | 2020-09-10 | 1.613 | 1,046,214 | -11,805 | 0.17% | 1,687,420 |
| 2020-09-09 | 2020-09-07 | 1.735 | 1,058,019 | +159,367 | 0.17% | 1,835,520 |
| 2020-09-07 | 2020-09-03 | 1.681 | 898,652 | -422,027 | 0.14% | 1,510,320 |
| 2020-09-04 | 2020-09-02 | 1.640 | 1,320,679 | +26,561 | 0.21% | 2,165,900 |
| 2020-08-31 | 2020-08-27 | 1.857 | 1,294,118 | -14,756 | 0.21% | 2,402,980 |
| 2020-08-28 | 2020-08-26 | 1.870 | 1,308,874 | -36,891 | 0.21% | 2,448,119 |
| 2020-08-25 | 2020-08-21 | 1.911 | 1,345,765 | -8,853 | 0.21% | 2,571,840 |
| 2020-08-24 | 2020-08-20 | 1.938 | 1,354,618 | -4,427 | 0.21% | 2,625,479 |
| 2020-08-21 | 2020-08-19 | 1.965 | 1,359,045 | +2,951 | 0.22% | 2,670,899 |
| 2020-08-20 | 2020-08-18 | 2.033 | 1,356,094 | +32,464 | 0.22% | 2,757,000 |
| 2020-08-19 | 2020-08-17 | 2.101 | 1,323,630 | -44,269 | 0.21% | 2,780,699 |
| 2020-08-18 | 2020-08-14 | 2.114 | 1,367,899 | -85,586 | 0.22% | 2,892,240 |
| 2020-08-17 | 2020-08-13 | 2.141 | 1,453,485 | -47,220 | 0.23% | 3,112,600 |
| 2020-08-14 | 2020-08-12 | 2.101 | 1,500,705 | +163,794 | 0.24% | 3,152,700 |
| 2020-08-13 | 2020-08-11 | 2.263 | 1,336,911 | +100,342 | 0.21% | 3,026,040 |
| 2020-08-12 | 2020-08-10 | 2.304 | 1,236,569 | +29,512 | 0.20% | 2,849,200 |
| 2020-08-11 | 2020-08-07 | 2.304 | 1,207,057 | +149,038 | 0.19% | 2,781,201 |
| 2020-08-10 | 2020-08-06 | 2.426 | 1,058,019 | -48,695 | 0.17% | 2,566,860 |
| 2020-08-06 | 2020-08-04 | 2.209 | 1,106,714 | +236,099 | 0.18% | 2,444,999 |
| 2020-08-05 | 2020-08-03 | 2.331 | 870,615 | -10,330 | 0.14% | 2,029,599 |
| 2020-08-04 | 2020-07-31 | 2.277 | 880,945 | +8,854 | 0.14% | 2,005,921 |
| 2020-08-03 | 2020-07-30 | 2.304 | 872,091 | +100,342 | 0.14% | 2,009,400 |
| 2020-07-31 | 2020-07-29 | 2.331 | 771,749 | -54,598 | 0.12% | 1,799,120 |
| 2020-07-30 | 2020-07-28 | 2.291 | 826,347 | -132,806 | 0.13% | 1,892,800 |
| 2020-07-29 | 2020-07-27 | 2.291 | 959,153 | +95,916 | 0.15% | 2,197,001 |
| 2020-07-28 | 2020-07-24 | 2.304 | 863,237 | +181,501 | 0.14% | 1,988,999 |
| 2020-07-27 | 2020-07-23 | 2.521 | 681,736 | -162,318 | 0.11% | 1,718,640 |
| 2020-07-24 | 2020-07-22 | 2.006 | 844,054 | -25,086 | 0.13% | 1,693,120 |
| 2020-07-22 | 2020-07-20 | 2.033 | 869,140 | +7,378 | 0.14% | 1,767,001 |
| 2020-07-21 | 2020-07-17 | 1.870 | 861,762 | +115,099 | 0.14% | 1,611,841 |
| 2020-07-20 | 2020-07-16 | 1.843 | 746,663 | +7,378 | 0.12% | 1,376,319 |
| 2020-07-17 | 2020-07-15 | 1.816 | 739,285 | +32,463 | 0.12% | 1,342,680 |
| 2020-07-16 | 2020-07-14 | 1.925 | 706,822 | -79,683 | 0.11% | 1,360,361 |
| 2020-07-15 | 2020-07-13 | 2.033 | 786,505 | -7,378 | 0.12% | 1,599,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 793,883 | -25,086 | 0.13% | 1,614,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 818,969 | +22,135 | 0.13% | 1,698,301 |
| 2020-07-10 | 2020-07-08 | 2.033 | 796,834 | +47,219 | 0.13% | 1,619,999 |
| 2020-07-09 | 2020-07-07 | 1.992 | 749,615 | +45,745 | 0.12% | 1,493,521 |
| 2020-07-08 | 2020-07-06 | 1.925 | 703,870 | +47,219 | 0.11% | 1,354,679 |
| 2020-07-07 | 2020-07-03 | 2.169 | 656,651 | +13,281 | 0.10% | 1,424,001 |
| 2020-07-06 | 2020-07-02 | 2.304 | 643,370 | +163,794 | 0.10% | 1,482,400 |
| 2020-07-03 | 2020-06-30 | 2.209 | 479,576 | -433,832 | 0.08% | 1,059,499 |
| 2020-07-02 | 2020-06-29 | 2.196 | 913,408 | +103,293 | 0.14% | 2,005,559 |
| 2020-06-30 | 2020-06-26 | 2.372 | 810,115 | +448,588 | 0.13% | 1,921,500 |
| 2020-06-29 | 2020-06-24 | 2.047 | 361,527 | -1,112,617 | 0.06% | 739,901 |
| 2020-06-26 | 2020-06-23 | 1.518 | 1,474,144 | -7,378 | 0.23% | 2,237,761 |
| 2020-06-24 | 2020-06-22 | 1.559 | 1,481,522 | -2,951 | 0.23% | 2,309,200 |
| 2020-06-23 | 2020-06-19 | 1.599 | 1,484,473 | -123,952 | 0.24% | 2,374,160 |
| 2020-06-19 | 2020-06-17 | 1.572 | 1,608,425 | -1,099,336 | 0.26% | 2,528,800 |
| 2020-06-18 | 2020-06-16 | 1.572 | 2,707,761 | -432,357 | 0.45% | 4,257,199 |
| 2020-06-17 | 2020-06-15 | 1.708 | 3,140,118 | -1,100,812 | 0.52% | 5,362,560 |
| 2020-06-16 | 2020-06-12 | 1.586 | 4,240,930 | -7,378 | 0.70% | 6,725,160 |
| 2020-06-15 | 2020-06-11 | 1.355 | 4,248,308 | +112,147 | 0.70% | 5,758,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 4,136,161 | +51,647 | 0.69% | 5,437,820 |
| 2020-06-11 | 2020-06-09 | 1.084 | 4,084,514 | -4,427 | 0.68% | 4,428,800 |
| 2020-06-09 | 2020-06-05 | 0.922 | 4,088,941 | -36,890 | 0.68% | 3,768,560 |
| 2020-06-08 | 2020-06-04 | 0.827 | 4,125,831 | -147,562 | 0.68% | 3,411,120 |
| 2020-06-05 | 2020-06-03 | 0.773 | 4,273,393 | -29,513 | 0.71% | 3,301,440 |
| 2020-06-04 | 2020-06-02 | 0.759 | 4,302,906 | -26,561 | 0.71% | 3,265,920 |
| 2020-06-01 | 2020-05-28 | 0.798 | 4,329,467 | +122,806 | 0.72% | 3,455,784 |
| 2020-05-29 | 2020-05-27 | 0.784 | 4,206,661 | -126,284 | 0.73% | 3,297,800 |
| 2020-05-27 | 2020-05-25 | 0.812 | 4,332,945 | -140,316 | 0.76% | 3,520,320 |
| 2020-05-26 | 2020-05-22 | 0.770 | 4,473,261 | -28,063 | 0.78% | 3,443,040 |
| 2020-05-04 | 2020-04-28 | 0.827 | 4,501,324 | -21,047 | 0.78% | 3,721,280 |
| 2020-04-22 | 2020-04-20 | 0.841 | 4,522,371 | -11,225 | 0.79% | 3,803,140 |
| 2020-04-21 | 2020-04-17 | 0.898 | 4,533,596 | +193,635 | 0.79% | 4,071,060 |
| 2020-03-26 | 2020-03-24 | 0.812 | 4,339,961 | -4,209 | 0.76% | 3,526,020 |
| 2020-03-20 | 2020-03-18 | 0.691 | 4,344,170 | +14,031 | 0.76% | 3,003,120 |
| 2020-03-19 | 2020-03-17 | 0.755 | 4,330,139 | +5,613 | 0.75% | 3,271,160 |
| 2020-03-11 | 2020-03-09 | 0.841 | 4,324,526 | +14,031 | 0.75% | 3,636,760 |
| 2020-03-10 | 2020-03-06 | 0.955 | 4,310,495 | -35,079 | 0.75% | 4,116,480 |
| 2020-03-05 | 2020-03-03 | 0.898 | 4,345,574 | -5,612 | 0.76% | 3,902,220 |
| 2020-02-25 | 2020-02-21 | 1.041 | 4,351,186 | +2,806 | 0.76% | 4,527,460 |
| 2020-02-21 | 2020-02-19 | 1.069 | 4,348,380 | +35,079 | 0.76% | 4,648,500 |
| 2020-02-20 | 2020-02-18 | 0.983 | 4,313,301 | +14,032 | 0.75% | 4,242,120 |
| 2020-02-19 | 2020-02-17 | 0.969 | 4,299,269 | -164,170 | 0.75% | 4,167,040 |
| 2020-02-18 | 2020-02-14 | 0.855 | 4,463,439 | +169,782 | 0.78% | 3,817,200 |
| 2020-01-03 | 2019-12-31 | 0.827 | 4,293,657 | -70,158 | 0.75% | 3,549,600 |
| 2020-01-02 | 2019-12-27 | 0.827 | 4,363,815 | -28,063 | 0.76% | 3,607,600 |
| 2019-11-15 | 2019-11-13 | 0.941 | 4,391,878 | -2,806 | 0.77% | 4,131,600 |
| 2019-09-13 | 2019-09-11 | 0.983 | 4,394,684 | -1,403 | 0.77% | 4,322,160 |
| 2019-08-28 | 2019-08-26 | 0.912 | 4,396,087 | -7,016 | 0.77% | 4,010,240 |
| 2019-07-29 | 2019-07-25 | 1.155 | 4,403,103 | +4,210 | 0.77% | 5,083,560 |
| 2019-07-26 | 2019-07-24 | 1.026 | 4,398,893 | -7,016 | 0.77% | 4,514,400 |
| 2019-07-16 | 2019-07-12 | 1.055 | 4,405,909 | +4,209 | 0.77% | 4,647,200 |
| 2019-07-15 | 2019-07-11 | 1.098 | 4,401,700 | -8,419 | 0.77% | 4,830,980 |
| 2019-06-11 | 2019-06-06 | 0.912 | 4,410,119 | -7,015 | 0.77% | 4,023,040 |
| 2019-05-31 | 2019-05-29 | 1.006 | 4,417,134 | +162,394 | 0.77% | 4,444,687 |
| 2019-05-24 | 2019-05-22 | 0.947 | 4,254,740 | +6,758 | 0.77% | 4,029,440 |
| 2019-05-07 | 2019-05-03 | 1.021 | 4,247,982 | -18,922 | 0.77% | 4,337,340 |
| 2019-04-03 | 2019-04-01 | 1.110 | 4,266,904 | +13,516 | 0.77% | 4,735,500 |
| 2019-03-22 | 2019-03-20 | 1.228 | 4,253,388 | +6,758 | 0.77% | 5,224,020 |
| 2019-03-20 | 2019-03-18 | 1.243 | 4,246,630 | +1,351 | 0.77% | 5,278,559 |
| 2019-02-27 | 2019-02-25 | 1.243 | 4,245,279 | -1,351 | 0.77% | 5,276,880 |
| 2019-02-25 | 2019-02-21 | 1.139 | 4,246,630 | -6,758 | 0.77% | 4,838,680 |
| 2019-02-11 | 2019-02-04 | 1.213 | 4,253,388 | +17,570 | 0.77% | 5,161,080 |
| 2019-01-22 | 2019-01-18 | 1.169 | 4,235,818 | -6,758 | 0.77% | 4,951,720 |
| 2019-01-14 | 2019-01-10 | 1.169 | 4,242,576 | +9,461 | 0.77% | 4,959,620 |
| 2019-01-11 | 2019-01-09 | 1.051 | 4,233,115 | -2,703 | 0.77% | 4,447,440 |
| 2019-01-07 | 2019-01-03 | 0.962 | 4,235,818 | -13,516 | 0.77% | 4,074,200 |
| 2018-12-27 | 2018-12-20 | 0.903 | 4,249,334 | +13,516 | 0.78% | 3,835,680 |
| 2018-12-12 | 2018-12-10 | 0.932 | 4,235,818 | -6,758 | 0.77% | 3,948,840 |
| 2018-12-05 | 2018-12-03 | 0.991 | 4,242,576 | +9,461 | 0.77% | 4,206,260 |
| 2018-11-26 | 2018-11-22 | 0.947 | 4,233,115 | +63,524 | 0.77% | 4,008,960 |
| 2018-11-06 | 2018-11-02 | 1.065 | 4,169,591 | -6,758 | 0.76% | 4,442,400 |
| 2018-10-08 | 2018-10-04 | 1.228 | 4,176,349 | -10,812 | 0.76% | 5,129,400 |
| 2018-10-05 | 2018-10-03 | 1.169 | 4,187,161 | -6,758 | 0.76% | 4,894,840 |
| 2018-10-03 | 2018-09-28 | 1.125 | 4,193,919 | -54,063 | 0.77% | 4,716,560 |
| 2018-09-17 | 2018-09-13 | 1.139 | 4,247,982 | -8,109 | 0.77% | 4,840,220 |
| 2018-09-13 | 2018-09-11 | 1.110 | 4,256,091 | +54,062 | 0.78% | 4,723,500 |
| 2018-09-10 | 2018-09-06 | 1.213 | 4,202,029 | +94,610 | 0.77% | 5,098,760 |
| 2018-09-06 | 2018-09-04 | 1.361 | 4,107,419 | +16,219 | 0.75% | 5,591,760 |
| 2018-09-05 | 2018-09-03 | 1.287 | 4,091,200 | -27,031 | 0.75% | 5,266,980 |
| 2018-09-04 | 2018-08-31 | 1.391 | 4,118,231 | +68,930 | 0.75% | 5,728,360 |
| 2018-08-30 | 2018-08-28 | 1.657 | 4,049,301 | -156,782 | 0.74% | 6,711,039 |
| 2018-08-27 | 2018-08-23 | 1.717 | 4,206,083 | -21,625 | 0.77% | 7,219,839 |
| 2018-08-20 | 2018-08-16 | 1.731 | 4,227,708 | +54,062 | 0.77% | 7,319,519 |
| 2018-08-16 | 2018-08-14 | 1.820 | 4,173,646 | +2,703 | 0.76% | 7,596,481 |
| 2018-08-15 | 2018-08-13 | 1.835 | 4,170,943 | +17,571 | 0.76% | 7,653,281 |
| 2018-08-13 | 2018-08-09 | 1.894 | 4,153,372 | -16,219 | 0.76% | 7,866,880 |
| 2018-08-09 | 2018-08-07 | 1.850 | 4,169,591 | +9,461 | 0.76% | 7,712,500 |
| 2018-08-08 | 2018-08-06 | 1.731 | 4,160,130 | +40,547 | 0.76% | 7,202,520 |
| 2018-08-06 | 2018-08-02 | 1.850 | 4,119,583 | -14,867 | 0.75% | 7,620,000 |
| 2018-07-31 | 2018-07-27 | 2.057 | 4,134,450 | -13,516 | 0.75% | 8,504,020 |
| 2018-07-30 | 2018-07-26 | 1.983 | 4,147,966 | -13,516 | 0.76% | 8,224,920 |
| 2018-07-27 | 2018-07-25 | 1.850 | 4,161,482 | -43,250 | 0.76% | 7,697,501 |
| 2018-07-23 | 2018-07-19 | 1.894 | 4,204,732 | +21,625 | 0.77% | 7,964,160 |
| 2018-07-20 | 2018-07-18 | 2.042 | 4,183,107 | +16,219 | 0.76% | 8,542,201 |
| 2018-07-19 | 2018-07-17 | 1.953 | 4,166,888 | -71,633 | 0.76% | 8,139,120 |
| 2018-07-17 | 2018-07-13 | 1.746 | 4,238,521 | +6,758 | 0.77% | 7,400,960 |
| 2018-07-16 | 2018-07-12 | 1.805 | 4,231,763 | -178,407 | 0.77% | 7,639,640 |
| 2018-07-13 | 2018-07-11 | 1.672 | 4,410,170 | -27,032 | 0.80% | 7,374,379 |
| 2018-07-10 | 2018-07-06 | 1.672 | 4,437,202 | +25,680 | 0.81% | 7,419,581 |
| 2018-07-09 | 2018-07-05 | 1.613 | 4,411,522 | -6,758 | 0.80% | 7,115,520 |
| 2018-07-05 | 2018-07-03 | 1.835 | 4,418,280 | +6,758 | 0.81% | 8,107,121 |
| 2018-07-04 | 2018-06-29 | 1.850 | 4,411,522 | +35,141 | 0.80% | 8,160,000 |
| 2018-06-28 | 2018-06-26 | 1.894 | 4,376,381 | +50,008 | 0.80% | 8,289,280 |
| 2018-06-27 | 2018-06-25 | 1.998 | 4,326,373 | +13,516 | 0.79% | 8,642,700 |
| 2018-06-26 | 2018-06-22 | 2.175 | 4,312,857 | -1,352 | 0.79% | 9,381,539 |
| 2018-06-25 | 2018-06-21 | 2.146 | 4,314,209 | +109,477 | 0.79% | 9,256,800 |
| 2018-06-22 | 2018-06-20 | 2.146 | 4,204,732 | -31,086 | 0.77% | 9,021,900 |
| 2018-06-21 | 2018-06-19 | 1.924 | 4,235,818 | +31,086 | 0.77% | 8,148,400 |
| 2018-06-20 | 2018-06-15 | 1.909 | 4,204,732 | +52,711 | 0.77% | 8,026,380 |
| 2018-06-19 | 2018-06-14 | 2.220 | 4,152,021 | +94,610 | 0.76% | 9,216,001 |
| 2018-06-15 | 2018-06-13 | 2.397 | 4,057,411 | -20,273 | 0.74% | 9,726,481 |
| 2018-06-14 | 2018-06-12 | 2.456 | 4,077,684 | +187,868 | 0.74% | 10,016,439 |
| 2018-06-13 | 2018-06-11 | 2.397 | 3,889,816 | +64,875 | 0.71% | 9,324,720 |
| 2018-06-12 | 2018-06-08 | 2.397 | 3,824,941 | +35,141 | 0.70% | 9,169,200 |
| 2018-06-08 | 2018-06-06 | 2.131 | 3,789,800 | -109,477 | 0.69% | 8,075,520 |
| 2018-06-07 | 2018-06-05 | 2.146 | 3,899,277 | -27,032 | 0.71% | 8,366,500 |
| 2018-06-06 | 2018-06-04 | 1.746 | 3,926,309 | -77,039 | 0.72% | 6,855,801 |
| 2018-06-05 | 2018-06-01 | 1.746 | 4,003,348 | -4,055 | 0.73% | 6,990,320 |
| 2018-06-04 | 2018-05-31 | 1.746 | 4,007,403 | +94,610 | 0.73% | 6,997,401 |
| 2018-05-30 | 2018-05-28 | 1.484 | 3,912,793 | +6,758 | 0.71% | 5,806,084 |
| 2018-05-29 | 2018-05-25 | 1.406 | 3,906,035 | +205,581 | 0.71% | 5,491,000 |
| 2018-05-23 | 2018-05-18 | 1.484 | 3,700,454 | -6,402 | 0.71% | 5,491,000 |
| 2018-05-08 | 2018-05-04 | 1.375 | 3,706,856 | +25,608 | 0.71% | 5,095,199 |
| 2018-04-17 | 2018-04-13 | 1.421 | 3,681,248 | -6,402 | 0.71% | 5,232,500 |
| 2018-04-09 | 2018-04-04 | 1.453 | 3,687,650 | -6,402 | 0.71% | 5,356,800 |
| 2018-03-22 | 2018-03-20 | 1.515 | 3,694,052 | +6,402 | 0.71% | 5,596,900 |
| 2018-02-09 | 2018-02-07 | 1.468 | 3,687,650 | +2,240,760 | 0.71% | 5,414,400 |
| 2018-02-08 | 2018-02-06 | 1.453 | 1,446,890 | -19,207 | 0.28% | 2,101,799 |
| 2018-01-30 | 2018-01-26 | 1.406 | 1,466,097 | +25,609 | 0.28% | 2,061,000 |
| 2018-01-08 | 2018-01-04 | 1.250 | 1,440,488 | +7,682 | 0.28% | 1,800,000 |
| 2018-01-05 | 2018-01-03 | 1.125 | 1,432,806 | +17,926 | 0.28% | 1,611,360 |
| 2018-01-03 | 2017-12-29 | 1.031 | 1,414,880 | -12,804 | 0.28% | 1,458,600 |
| 2017-11-30 | 2017-11-28 | 1.156 | 1,427,684 | +11,524 | 0.28% | 1,650,200 |
| 2017-11-28 | 2017-11-24 | 1.015 | 1,416,160 | +1,280,434 | 0.28% | 1,437,800 |
| 2017-11-23 | 2017-11-21 | 1.015 | 135,726 | -215,113 | 0.03% | 137,800 |
| 2017-11-16 | 2017-11-14 | 1.171 | 350,839 | -8,963 | 0.07% | 411,000 |
| 2017-10-10 | 2017-10-06 | 1.281 | 359,802 | -5,122 | 0.07% | 460,840 |
| 2017-09-08 | 2017-09-06 | 1.328 | 364,924 | +6,402 | 0.07% | 484,500 |
| 2017-07-19 | 2017-07-17 | 1.250 | 358,522 | -11,523 | 0.07% | 448,001 |
| 2017-07-17 | 2017-07-13 | 1.234 | 370,045 | -6,403 | 0.07% | 456,619 |
| 2017-06-16 | 2017-06-14 | 1.140 | 376,448 | -12,804 | 0.07% | 429,240 |
| 2017-06-15 | 2017-06-13 | 1.140 | 389,252 | +12,804 | 0.08% | 443,840 |
| 2017-06-14 | 2017-06-12 | 1.015 | 376,448 | +12,805 | 0.07% | 382,200 |
| 2017-03-28 | 2017-03-24 | 1.812 | 363,643 | +83,228 | 0.07% | 658,880 |
| 2017-03-15 | 2017-03-13 | 1.859 | 280,415 | +2,561 | 0.06% | 521,220 |
| 2017-03-07 | 2017-03-03 | 1.952 | 277,854 | +48,656 | 0.05% | 542,500 |
| 2017-02-14 | 2017-02-10 | 2.031 | 229,198 | +74,265 | 0.05% | 465,401 |
| 2017-02-13 | 2017-02-09 | 2.015 | 154,933 | -1,280 | 0.03% | 312,181 |
| 2016-12-21 | 2016-12-19 | 1.828 | 156,213 | +32,011 | 0.03% | 285,480 |
| 2016-12-12 | 2016-12-08 | 1.952 | 124,202 | -5,122 | 0.02% | 242,500 |
| 2016-08-12 | 2016-08-10 | 1.859 | 129,324 | +6,402 | 0.03% | 240,380 |
| 2016-06-16 | 2016-06-14 | 2.118 | 122,922 | +4,159 | 0.02% | 260,329 |
| 2016-05-23 | 2016-05-19 | 2.118 | 118,763 | -1,237 | 0.02% | 251,521 |
| 2016-05-18 | 2016-05-16 | 2.053 | 120,000 | -6,185 | 0.02% | 246,380 |
| 2016-05-06 | 2016-05-04 | 1.989 | 126,185 | -6,186 | 0.03% | 250,919 |
| 2016-04-22 | 2016-04-20 | 2.102 | 132,371 | -2,474 | 0.03% | 278,200 |
| 2016-04-13 | 2016-04-11 | 2.102 | 134,845 | +9,897 | 0.03% | 283,400 |
| 2016-03-29 | 2016-03-23 | 2.328 | 124,948 | -3,712 | 0.03% | 290,880 |
| 2016-03-16 | 2016-03-14 | 2.102 | 128,660 | -18,556 | 0.03% | 270,401 |
| 2016-03-08 | 2016-03-04 | 1.989 | 147,216 | -30,928 | 0.03% | 292,740 |
| 2016-03-07 | 2016-03-03 | 1.956 | 178,144 | -2,474 | 0.04% | 348,480 |
| 2016-03-01 | 2016-02-26 | 1.908 | 180,618 | +30,928 | 0.04% | 344,560 |
| 2016-02-25 | 2016-02-23 | 2.118 | 149,690 | -1,238 | 0.03% | 317,019 |
| 2016-02-23 | 2016-02-19 | 2.069 | 150,928 | -28,453 | 0.03% | 312,321 |
| 2016-02-22 | 2016-02-18 | 1.972 | 179,381 | +1,237 | 0.04% | 353,800 |
| 2016-02-19 | 2016-02-17 | 1.892 | 178,144 | +12,371 | 0.04% | 336,960 |
| 2016-02-11 | 2016-02-04 | 1.859 | 165,773 | +30,928 | 0.03% | 308,200 |
| 2016-02-02 | 2016-01-29 | 1.956 | 134,845 | +8,660 | 0.03% | 263,780 |
| 2016-01-20 | 2016-01-18 | 2.102 | 126,185 | +28,453 | 0.03% | 265,199 |
| 2016-01-15 | 2016-01-13 | 2.328 | 97,732 | +2,474 | 0.02% | 227,521 |
| 2016-01-13 | 2016-01-11 | 2.587 | 95,258 | -123,711 | 0.02% | 246,401 |
| 2016-01-12 | 2016-01-08 | 2.716 | 218,969 | -143,505 | 0.04% | 594,721 |
| 2016-01-07 | 2016-01-05 | 2.910 | 362,474 | +37,114 | 0.07% | 1,054,801 |
| 2016-01-06 | 2016-01-04 | 2.991 | 325,360 | +59,381 | 0.07% | 973,099 |
| 2016-01-05 | 2015-12-31 | 3.233 | 265,979 | +44,536 | 0.05% | 860,000 |
| 2015-12-29 | 2015-12-24 | 3.072 | 221,443 | +16,083 | 0.04% | 680,200 |
| 2015-12-18 | 2015-12-16 | 3.023 | 205,360 | +1,237 | 0.04% | 620,839 |
| 2015-12-17 | 2015-12-15 | 3.007 | 204,123 | -61,856 | 0.04% | 613,799 |
| 2015-12-14 | 2015-12-10 | 2.910 | 265,979 | +53,196 | 0.05% | 774,000 |
| 2015-12-10 | 2015-12-08 | 3.056 | 212,783 | +37,113 | 0.04% | 650,160 |
| 2015-12-07 | 2015-12-03 | 3.120 | 175,670 | -12,371 | 0.04% | 548,121 |
| 2015-12-04 | 2015-12-02 | 2.797 | 188,041 | +74,227 | 0.04% | 525,920 |
| 2015-12-01 | 2015-11-27 | 2.716 | 113,814 | +2,474 | 0.02% | 309,119 |
| 2015-11-30 | 2015-11-26 | 2.845 | 111,340 | -54,433 | 0.02% | 316,800 |
| 2015-11-27 | 2015-11-25 | 3.023 | 165,773 | 0.03% | 501,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy