History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,456,000 | +0 | 0.17% | 611,520 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,456,000 | +0 | 0.17% | 626,080 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,456,000 | +0 | 0.17% | 626,080 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,456,000 | +0 | 0.17% | 647,920 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,456,000 | +50,000 | 0.17% | 647,920 |
| 2025-09-15 | 2025-09-11 | 0.470 | 1,406,000 | +2,000 | 0.16% | 660,820 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,404,000 | +80,000 | 0.16% | 610,740 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,324,000 | -40,000 | 0.15% | 522,980 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,364,000 | -6,000 | 0.16% | 504,680 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,370,000 | +26,000 | 0.16% | 493,200 |
| 2025-07-10 | 2025-07-08 | 0.360 | 1,344,000 | -20,000 | 0.16% | 483,840 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,364,000 | -70,000 | 0.16% | 484,220 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,434,000 | +20,000 | 0.17% | 487,560 |
| 2025-06-06 | 2025-06-04 | 0.367 | 1,414,000 | +105,522 | 0.17% | 519,531 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,308,478 | -14,806 | 0.17% | 438,340 |
| 2025-03-28 | 2025-03-26 | 0.351 | 1,323,284 | +9,254 | 0.17% | 464,750 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,314,030 | -18,507 | 0.17% | 440,200 |
| 2025-02-06 | 2025-02-04 | 0.308 | 1,332,537 | +3,701 | 0.17% | 410,400 |
| 2025-01-17 | 2025-01-15 | 0.324 | 1,328,836 | +27,761 | 0.17% | 430,800 |
| 2025-01-08 | 2025-01-06 | 0.319 | 1,301,075 | +24,060 | 0.16% | 414,770 |
| 2025-01-03 | 2024-12-31 | 0.319 | 1,277,015 | -3,701 | 0.16% | 407,100 |
| 2025-01-02 | 2024-12-27 | 0.319 | 1,280,716 | +96,238 | 0.16% | 408,280 |
| 2024-12-20 | 2024-12-18 | 0.303 | 1,184,478 | +159,165 | 0.15% | 358,400 |
| 2024-12-19 | 2024-12-17 | 0.313 | 1,025,313 | +222,089 | 0.13% | 321,320 |
| 2024-12-18 | 2024-12-16 | 0.308 | 803,224 | +231,343 | 0.10% | 247,380 |
| 2024-12-16 | 2024-12-12 | 0.313 | 571,881 | +18,508 | 0.07% | 179,220 |
| 2024-11-25 | 2024-11-21 | 0.357 | 553,373 | -5,552 | 0.07% | 197,340 |
| 2024-11-15 | 2024-11-13 | 0.324 | 558,925 | +27,761 | 0.07% | 181,200 |
| 2024-11-14 | 2024-11-12 | 0.324 | 531,164 | +75,880 | 0.07% | 172,200 |
| 2024-11-13 | 2024-11-11 | 0.324 | 455,284 | +27,762 | 0.06% | 147,600 |
| 2024-11-12 | 2024-11-08 | 0.330 | 427,522 | +203,582 | 0.05% | 140,910 |
| 2024-11-11 | 2024-11-07 | 0.335 | 223,940 | +20,358 | 0.03% | 75,020 |
| 2024-10-04 | 2024-10-02 | 0.454 | 203,582 | -1,851 | 0.03% | 92,400 |
| 2024-06-04 | 2024-05-31 | 0.434 | 205,433 | +13,696 | 0.03% | 89,196 |
| 2024-05-27 | 2024-05-23 | 0.428 | 191,737 | +8,637 | 0.03% | 82,140 |
| 2024-02-02 | 2024-01-31 | 0.417 | 183,100 | +3,454 | 0.02% | 76,320 |
| 2023-07-05 | 2023-07-03 | 0.371 | 179,646 | +6,910 | 0.02% | 66,560 |
| 2023-06-05 | 2023-06-01 | 0.418 | 172,736 | +12,338 | 0.02% | 72,154 |
| 2023-05-11 | 2023-05-09 | 0.474 | 160,398 | -3,208 | 0.02% | 76,000 |
| 2023-03-20 | 2023-03-16 | 0.474 | 163,606 | +12,832 | 0.02% | 77,520 |
| 2023-03-15 | 2023-03-13 | 0.511 | 150,774 | +19,248 | 0.02% | 77,080 |
| 2023-02-16 | 2023-02-14 | 0.542 | 131,526 | -64,160 | 0.02% | 71,340 |
| 2023-02-01 | 2023-01-30 | 0.592 | 195,686 | +3,208 | 0.03% | 115,900 |
| 2023-01-19 | 2023-01-17 | 0.605 | 192,478 | +16,040 | 0.03% | 116,400 |
| 2023-01-18 | 2023-01-16 | 0.574 | 176,438 | -109,070 | 0.03% | 101,200 |
| 2022-12-19 | 2022-12-15 | 0.599 | 285,508 | +1,604 | 0.04% | 170,880 |
| 2022-12-16 | 2022-12-14 | 0.592 | 283,904 | -16,040 | 0.04% | 168,150 |
| 2022-12-08 | 2022-12-06 | 0.511 | 299,944 | -3,208 | 0.04% | 153,340 |
| 2022-11-15 | 2022-11-11 | 0.405 | 303,152 | +28,871 | 0.04% | 122,850 |
| 2022-10-31 | 2022-10-27 | 0.355 | 274,281 | +8,020 | 0.04% | 97,470 |
| 2022-10-26 | 2022-10-24 | 0.349 | 266,261 | +56,140 | 0.04% | 92,960 |
| 2022-08-29 | 2022-08-25 | 0.549 | 210,121 | +32,079 | 0.03% | 115,280 |
| 2022-07-22 | 2022-07-20 | 0.623 | 178,042 | -1,604 | 0.03% | 111,000 |
| 2022-06-13 | 2022-06-09 | 0.636 | 179,646 | +16,040 | 0.03% | 114,240 |
| 2022-06-02 | 2022-05-31 | 0.731 | 163,606 | +14,966 | 0.02% | 119,578 |
| 2022-03-25 | 2022-03-23 | 0.718 | 148,640 | +12,259 | 0.02% | 106,700 |
| 2022-02-22 | 2022-02-18 | 0.822 | 136,381 | -1,533 | 0.02% | 112,140 |
| 2022-02-15 | 2022-02-11 | 0.809 | 137,914 | -35,244 | 0.02% | 111,600 |
| 2022-01-25 | 2022-01-21 | 0.848 | 173,158 | -3,065 | 0.03% | 146,900 |
| 2021-12-10 | 2021-12-08 | 0.809 | 176,223 | -38,309 | 0.03% | 142,600 |
| 2021-12-07 | 2021-12-03 | 0.770 | 214,532 | +76,618 | 0.03% | 165,200 |
| 2021-07-29 | 2021-07-27 | 0.914 | 137,914 | -38,309 | 0.02% | 126,000 |
| 2021-07-13 | 2021-07-09 | 0.953 | 176,223 | +22,986 | 0.03% | 167,900 |
| 2021-07-02 | 2021-06-29 | 1.031 | 153,237 | +9,194 | 0.02% | 158,000 |
| 2021-06-30 | 2021-06-28 | 1.044 | 144,043 | +7,662 | 0.02% | 150,400 |
| 2021-06-29 | 2021-06-25 | 1.044 | 136,381 | +22,985 | 0.02% | 142,400 |
| 2021-06-02 | 2021-05-31 | 1.084 | 113,396 | +4,200 | 0.02% | 122,954 |
| 2021-05-21 | 2021-05-18 | 1.098 | 109,196 | +14,756 | 0.02% | 119,880 |
| 2021-05-12 | 2021-05-10 | 1.071 | 94,440 | +22,135 | 0.01% | 101,120 |
| 2021-04-29 | 2021-04-27 | 1.139 | 72,305 | +7,378 | 0.01% | 82,320 |
| 2021-04-12 | 2021-04-08 | 1.193 | 64,927 | +4,427 | 0.01% | 77,440 |
| 2021-04-01 | 2021-03-30 | 1.206 | 60,500 | -28,037 | 0.01% | 72,980 |
| 2021-03-18 | 2021-03-16 | 1.220 | 88,537 | -14,756 | 0.01% | 108,000 |
| 2021-03-15 | 2021-03-11 | 1.139 | 103,293 | +17,707 | 0.02% | 117,600 |
| 2021-03-01 | 2021-02-25 | 1.166 | 85,586 | -22,134 | 0.01% | 99,760 |
| 2021-02-22 | 2021-02-18 | 1.084 | 107,720 | +32,463 | 0.02% | 116,800 |
| 2021-02-19 | 2021-02-17 | 1.166 | 75,257 | -160,842 | 0.01% | 87,720 |
| 2021-02-10 | 2021-02-08 | 0.989 | 236,099 | +14,756 | 0.04% | 233,600 |
| 2021-01-25 | 2021-01-21 | 1.057 | 221,343 | +32,464 | 0.04% | 234,000 |
| 2021-01-20 | 2021-01-18 | 1.017 | 188,879 | +22,134 | 0.03% | 192,000 |
| 2021-01-12 | 2021-01-08 | 1.030 | 166,745 | +17,707 | 0.03% | 171,760 |
| 2021-01-11 | 2021-01-07 | 1.057 | 149,038 | +14,757 | 0.02% | 157,560 |
| 2021-01-08 | 2021-01-06 | 1.098 | 134,281 | -38,366 | 0.02% | 147,420 |
| 2020-12-18 | 2020-12-16 | 1.057 | 172,647 | +16,231 | 0.03% | 182,520 |
| 2020-12-17 | 2020-12-15 | 1.030 | 156,416 | +1,476 | 0.02% | 161,120 |
| 2020-11-17 | 2020-11-13 | 1.084 | 154,940 | +19,183 | 0.02% | 168,000 |
| 2020-11-06 | 2020-11-04 | 1.098 | 135,757 | -29,512 | 0.02% | 149,040 |
| 2020-11-03 | 2020-10-30 | 1.071 | 165,269 | +53,122 | 0.03% | 176,960 |
| 2020-10-27 | 2020-10-22 | 1.139 | 112,147 | -4,427 | 0.02% | 127,680 |
| 2020-10-21 | 2020-10-19 | 1.084 | 116,574 | +19,183 | 0.02% | 126,400 |
| 2020-09-30 | 2020-09-28 | 1.220 | 97,391 | +14,756 | 0.02% | 118,800 |
| 2020-09-29 | 2020-09-25 | 1.233 | 82,635 | +17,708 | 0.01% | 101,920 |
| 2020-09-28 | 2020-09-24 | 1.301 | 64,927 | +11,805 | 0.01% | 84,480 |
| 2020-09-25 | 2020-09-23 | 1.369 | 53,122 | +2,951 | 0.01% | 72,720 |
| 2020-09-24 | 2020-09-22 | 1.437 | 50,171 | -35,415 | 0.01% | 72,080 |
| 2020-09-21 | 2020-09-17 | 1.586 | 85,586 | -7,378 | 0.01% | 135,720 |
| 2020-09-10 | 2020-09-08 | 1.681 | 92,964 | +2,951 | 0.01% | 156,240 |
| 2020-09-09 | 2020-09-07 | 1.735 | 90,013 | -10,329 | 0.01% | 156,160 |
| 2020-09-08 | 2020-09-04 | 1.748 | 100,342 | +32,464 | 0.02% | 175,440 |
| 2020-08-20 | 2020-08-18 | 2.033 | 67,878 | -22,135 | 0.01% | 137,999 |
| 2020-08-11 | 2020-08-07 | 2.304 | 90,013 | -14,756 | 0.01% | 207,401 |
| 2020-08-06 | 2020-08-04 | 2.209 | 104,769 | +14,756 | 0.02% | 231,460 |
| 2020-08-03 | 2020-07-30 | 2.304 | 90,013 | +14,756 | 0.01% | 207,401 |
| 2020-07-31 | 2020-07-29 | 2.331 | 75,257 | +14,757 | 0.01% | 175,441 |
| 2020-07-29 | 2020-07-27 | 2.291 | 60,500 | -14,757 | 0.01% | 138,579 |
| 2020-07-28 | 2020-07-24 | 2.304 | 75,257 | +22,135 | 0.01% | 173,401 |
| 2020-07-23 | 2020-07-21 | 2.101 | 53,122 | -2,952 | 0.01% | 111,599 |
| 2020-07-22 | 2020-07-20 | 2.033 | 56,074 | +2,952 | 0.01% | 114,001 |
| 2020-07-13 | 2020-07-09 | 2.074 | 53,122 | -14,756 | 0.01% | 110,159 |
| 2020-07-08 | 2020-07-06 | 1.925 | 67,878 | -7,379 | 0.01% | 130,639 |
| 2020-07-07 | 2020-07-03 | 2.169 | 75,257 | -7,378 | 0.01% | 163,201 |
| 2020-06-30 | 2020-06-26 | 2.372 | 82,635 | -7,378 | 0.01% | 196,001 |
| 2020-06-29 | 2020-06-24 | 2.047 | 90,013 | +29,513 | 0.01% | 184,220 |
| 2020-06-16 | 2020-06-12 | 1.586 | 60,500 | -16,232 | 0.01% | 95,939 |
| 2020-06-15 | 2020-06-11 | 1.355 | 76,732 | +5,902 | 0.01% | 104,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 70,830 | -16,232 | 0.01% | 93,120 |
| 2020-06-09 | 2020-06-05 | 0.922 | 87,062 | -22,134 | 0.01% | 80,240 |
| 2020-06-08 | 2020-06-04 | 0.827 | 109,196 | -2,951 | 0.02% | 90,280 |
| 2020-06-01 | 2020-05-28 | 0.798 | 112,147 | +5,507 | 0.02% | 89,516 |
| 2020-05-28 | 2020-05-26 | 0.798 | 106,640 | -35,079 | 0.02% | 85,120 |
| 2020-05-27 | 2020-05-25 | 0.812 | 141,719 | -1,403 | 0.02% | 115,140 |
| 2020-05-05 | 2020-04-29 | 0.827 | 143,122 | -14,031 | 0.02% | 118,320 |
| 2020-05-04 | 2020-04-28 | 0.827 | 157,153 | +63,142 | 0.03% | 129,920 |
| 2020-04-27 | 2020-04-23 | 0.841 | 94,011 | +14,031 | 0.02% | 79,060 |
| 2020-04-23 | 2020-04-21 | 0.812 | 79,980 | -7,016 | 0.01% | 64,980 |
| 2020-04-21 | 2020-04-17 | 0.898 | 86,996 | -49,110 | 0.02% | 78,120 |
| 2020-04-20 | 2020-04-16 | 0.884 | 136,106 | -18,241 | 0.02% | 120,280 |
| 2020-04-14 | 2020-04-08 | 0.784 | 154,347 | +23,854 | 0.03% | 121,000 |
| 2020-04-08 | 2020-04-06 | 0.755 | 130,493 | +16,837 | 0.02% | 98,580 |
| 2020-04-01 | 2020-03-30 | 0.812 | 113,656 | -7,015 | 0.02% | 92,340 |
| 2020-03-27 | 2020-03-25 | 0.798 | 120,671 | +11,225 | 0.02% | 96,320 |
| 2020-03-24 | 2020-03-20 | 0.855 | 109,446 | -12,629 | 0.02% | 93,600 |
| 2020-03-09 | 2020-03-05 | 0.955 | 122,075 | +4,210 | 0.02% | 116,580 |
| 2020-03-04 | 2020-03-02 | 0.926 | 117,865 | +21,047 | 0.02% | 109,200 |
| 2020-02-24 | 2020-02-20 | 1.026 | 96,818 | -1,403 | 0.02% | 99,360 |
| 2020-02-21 | 2020-02-19 | 1.069 | 98,221 | -75,770 | 0.02% | 105,000 |
| 2020-02-06 | 2020-02-04 | 0.812 | 173,991 | -5,613 | 0.03% | 141,360 |
| 2020-01-14 | 2020-01-10 | 0.841 | 179,604 | +56,126 | 0.03% | 151,040 |
| 2020-01-06 | 2020-01-02 | 0.855 | 123,478 | -14,031 | 0.02% | 105,600 |
| 2019-12-03 | 2019-11-29 | 0.884 | 137,509 | +14,031 | 0.02% | 121,520 |
| 2019-10-28 | 2019-10-24 | 0.983 | 123,478 | +9,822 | 0.02% | 121,440 |
| 2019-10-18 | 2019-10-16 | 0.998 | 113,656 | +28,063 | 0.02% | 113,400 |
| 2019-09-16 | 2019-09-12 | 0.969 | 85,593 | +8,419 | 0.01% | 82,960 |
| 2019-07-29 | 2019-07-25 | 1.155 | 77,174 | -16,837 | 0.01% | 89,100 |
| 2019-07-18 | 2019-07-16 | 1.041 | 94,011 | -14,032 | 0.02% | 97,820 |
| 2019-07-15 | 2019-07-11 | 1.098 | 108,043 | -127,687 | 0.02% | 118,580 |
| 2019-07-12 | 2019-07-10 | 0.969 | 235,730 | +7,016 | 0.04% | 228,480 |
| 2019-06-25 | 2019-06-21 | 0.998 | 228,714 | -7,016 | 0.04% | 228,200 |
| 2019-05-31 | 2019-05-29 | 1.006 | 235,730 | +8,666 | 0.04% | 237,200 |
| 2019-04-08 | 2019-04-03 | 1.051 | 227,064 | +33,790 | 0.04% | 238,560 |
| 2019-04-03 | 2019-04-01 | 1.110 | 193,274 | +67,578 | 0.03% | 214,500 |
| 2019-03-26 | 2019-03-22 | 1.199 | 125,696 | -13,516 | 0.02% | 150,660 |
| 2019-03-11 | 2019-03-07 | 1.273 | 139,212 | -31,086 | 0.03% | 177,160 |
| 2019-03-07 | 2019-03-05 | 1.332 | 170,298 | -87,852 | 0.03% | 226,800 |
| 2019-03-06 | 2019-03-04 | 1.228 | 258,150 | +28,383 | 0.05% | 317,060 |
| 2019-02-27 | 2019-02-25 | 1.243 | 229,767 | +37,844 | 0.04% | 285,600 |
| 2019-02-26 | 2019-02-22 | 1.184 | 191,923 | +20,274 | 0.03% | 227,200 |
| 2019-02-11 | 2019-02-04 | 1.213 | 171,649 | -47,305 | 0.03% | 208,280 |
| 2019-01-24 | 2019-01-22 | 1.036 | 218,954 | +12,164 | 0.04% | 226,800 |
| 2019-01-14 | 2019-01-10 | 1.169 | 206,790 | -1,352 | 0.04% | 241,740 |
| 2019-01-09 | 2019-01-07 | 1.021 | 208,142 | +20,274 | 0.04% | 212,520 |
| 2018-12-05 | 2018-12-03 | 0.991 | 187,868 | -18,922 | 0.03% | 186,260 |
| 2018-11-30 | 2018-11-28 | 0.991 | 206,790 | +6,758 | 0.04% | 205,020 |
| 2018-11-09 | 2018-11-07 | 1.036 | 200,032 | +13,515 | 0.04% | 207,200 |
| 2018-10-15 | 2018-10-11 | 1.080 | 186,517 | +1,352 | 0.03% | 201,480 |
| 2018-10-11 | 2018-10-09 | 1.139 | 185,165 | +13,516 | 0.03% | 210,980 |
| 2018-10-10 | 2018-10-08 | 1.139 | 171,649 | +14,867 | 0.03% | 195,580 |
| 2018-09-05 | 2018-09-03 | 1.287 | 156,782 | -20,274 | 0.03% | 201,840 |
| 2018-09-04 | 2018-08-31 | 1.391 | 177,056 | +124,345 | 0.03% | 246,281 |
| 2018-08-21 | 2018-08-17 | 1.702 | 52,711 | -13,516 | 0.01% | 89,700 |
| 2018-08-15 | 2018-08-13 | 1.835 | 66,227 | +13,516 | 0.01% | 121,520 |
| 2018-08-13 | 2018-08-09 | 1.894 | 52,711 | -12,164 | 0.01% | 99,840 |
| 2018-08-10 | 2018-08-08 | 1.761 | 64,875 | +12,164 | 0.01% | 114,239 |
| 2018-08-07 | 2018-08-03 | 1.776 | 52,711 | -1,352 | 0.01% | 93,600 |
| 2018-08-06 | 2018-08-02 | 1.850 | 54,063 | +12,164 | 0.01% | 100,000 |
| 2018-07-31 | 2018-07-27 | 2.057 | 41,899 | -6,757 | 0.01% | 86,181 |
| 2018-07-30 | 2018-07-26 | 1.983 | 48,656 | +36,492 | 0.01% | 96,479 |
| 2018-07-24 | 2018-07-20 | 1.924 | 12,164 | -2,703 | 0.00% | 23,400 |
| 2018-07-23 | 2018-07-19 | 1.894 | 14,867 | -5,407 | 0.00% | 28,160 |
| 2018-07-20 | 2018-07-18 | 2.042 | 20,274 | -6,757 | 0.00% | 41,401 |
| 2018-07-19 | 2018-07-17 | 1.953 | 27,031 | -78,391 | 0.00% | 52,799 |
| 2018-07-17 | 2018-07-13 | 1.746 | 105,422 | +1,351 | 0.02% | 184,079 |
| 2018-07-16 | 2018-07-12 | 1.805 | 104,071 | +9,461 | 0.02% | 187,880 |
| 2018-07-10 | 2018-07-06 | 1.672 | 94,610 | +4,055 | 0.02% | 158,200 |
| 2018-07-09 | 2018-07-05 | 1.613 | 90,555 | -40,547 | 0.02% | 146,060 |
| 2018-07-04 | 2018-06-29 | 1.850 | 131,102 | +63,524 | 0.02% | 242,500 |
| 2018-07-03 | 2018-06-28 | 1.702 | 67,578 | -1,352 | 0.01% | 114,999 |
| 2018-06-27 | 2018-06-25 | 1.998 | 68,930 | +4,055 | 0.01% | 137,700 |
| 2018-06-26 | 2018-06-22 | 2.175 | 64,875 | +16,219 | 0.01% | 141,119 |
| 2018-06-25 | 2018-06-21 | 2.146 | 48,656 | -22,977 | 0.01% | 104,399 |
| 2018-06-22 | 2018-06-20 | 2.146 | 71,633 | -43,250 | 0.01% | 153,700 |
| 2018-06-21 | 2018-06-19 | 1.924 | 114,883 | +28,383 | 0.02% | 220,999 |
| 2018-06-20 | 2018-06-15 | 1.909 | 86,500 | -1,352 | 0.02% | 165,119 |
| 2018-06-19 | 2018-06-14 | 2.220 | 87,852 | +54,063 | 0.02% | 195,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 33,789 | +10,812 | 0.01% | 80,999 |
| 2018-06-14 | 2018-06-12 | 2.456 | 22,977 | -1,351 | 0.00% | 56,441 |
| 2018-06-13 | 2018-06-11 | 2.397 | 24,328 | -43,250 | 0.00% | 58,319 |
| 2018-06-12 | 2018-06-08 | 2.397 | 67,578 | +13,515 | 0.01% | 161,999 |
| 2018-06-11 | 2018-06-07 | 2.249 | 54,063 | +4,055 | 0.01% | 121,601 |
| 2018-06-08 | 2018-06-06 | 2.131 | 50,008 | +29,734 | 0.01% | 106,560 |
| 2018-06-07 | 2018-06-05 | 2.146 | 20,274 | +20,274 | 0.00% | 43,501 |
| 2018-06-05 | 2018-06-01 | 1.746 | 0 | -5,406 | ||
| 2018-06-04 | 2018-05-31 | 1.746 | 5,406 | +5,406 | 0.00% | 9,440 |
| 2018-02-05 | 2018-02-01 | 1.687 | 0 | -1,280 | ||
| 2017-12-12 | 2017-12-08 | 1.062 | 1,280 | -8,963 | 0.00% | 1,360 |
| 2017-12-11 | 2017-12-07 | 1.031 | 10,243 | -6,403 | 0.00% | 10,560 |
| 2017-12-06 | 2017-12-04 | 1.109 | 16,646 | -37,132 | 0.00% | 18,460 |
| 2017-12-01 | 2017-11-29 | 1.093 | 53,778 | +12,804 | 0.01% | 58,800 |
| 2017-11-30 | 2017-11-28 | 1.156 | 40,974 | -87,069 | 0.01% | 47,360 |
| 2017-11-28 | 2017-11-24 | 1.015 | 128,043 | -12,805 | 0.02% | 130,000 |
| 2017-11-27 | 2017-11-23 | 0.984 | 140,848 | +111,398 | 0.03% | 138,600 |
| 2017-11-23 | 2017-11-21 | 1.015 | 29,450 | +19,207 | 0.01% | 29,900 |
| 2017-11-13 | 2017-11-09 | 1.171 | 10,243 | +3,841 | 0.00% | 11,999 |
| 2017-08-22 | 2017-08-18 | 1.390 | 6,402 | -6,402 | 0.00% | 8,900 |
| 2017-08-21 | 2017-08-17 | 1.312 | 12,804 | -14,085 | 0.00% | 16,800 |
| 2017-08-18 | 2017-08-16 | 1.265 | 26,889 | +26,889 | 0.01% | 34,020 |
| 2017-07-12 | 2017-07-10 | 1.250 | 0 | -6,402 | ||
| 2017-07-11 | 2017-07-07 | 1.265 | 6,402 | +6,402 | 0.00% | 8,100 |
| 2017-06-22 | 2017-06-20 | 1.343 | 0 | -12,804 | ||
| 2017-06-21 | 2017-06-19 | 1.234 | 12,804 | -47,376 | 0.00% | 15,800 |
| 2017-06-20 | 2017-06-16 | 1.156 | 60,180 | +44,815 | 0.01% | 69,560 |
| 2017-06-19 | 2017-06-15 | 1.125 | 15,365 | +2,561 | 0.00% | 17,280 |
| 2017-06-16 | 2017-06-14 | 1.140 | 12,804 | +12,804 | 0.00% | 14,600 |
| 2017-06-15 | 2017-06-13 | 1.140 | 0 | -38,413 | ||
| 2017-06-14 | 2017-06-12 | 1.015 | 38,413 | -395,654 | 0.01% | 39,000 |
| 2017-06-13 | 2017-06-09 | 0.890 | 434,067 | +340,595 | 0.09% | 386,460 |
| 2017-06-12 | 2017-06-08 | 0.843 | 93,472 | +93,472 | 0.02% | 78,840 |
| 2017-06-05 | 2017-06-01 | 0.968 | 0 | -10,243 | ||
| 2017-05-25 | 2017-05-23 | 1.078 | 10,243 | -161,335 | 0.00% | 11,039 |
| 2017-05-23 | 2017-05-19 | 1.156 | 171,578 | +37,132 | 0.03% | 198,320 |
| 2017-05-22 | 2017-05-18 | 1.125 | 134,446 | -74,265 | 0.03% | 151,200 |
| 2017-05-19 | 2017-05-17 | 1.062 | 208,711 | -7,682 | 0.04% | 221,680 |
| 2017-05-18 | 2017-05-16 | 1.062 | 216,393 | +83,228 | 0.04% | 229,840 |
| 2017-05-17 | 2017-05-15 | 1.062 | 133,165 | +1,280 | 0.03% | 141,440 |
| 2017-05-16 | 2017-05-12 | 1.109 | 131,885 | +1,281 | 0.03% | 146,260 |
| 2017-05-15 | 2017-05-11 | 1.156 | 130,604 | -12,805 | 0.03% | 150,960 |
| 2017-05-12 | 2017-05-10 | 1.171 | 143,409 | -1,280 | 0.03% | 168,000 |
| 2017-05-11 | 2017-05-09 | 1.171 | 144,689 | -2,561 | 0.03% | 169,500 |
| 2017-05-09 | 2017-05-05 | 1.187 | 147,250 | -3,841 | 0.03% | 174,800 |
| 2017-05-08 | 2017-05-04 | 1.265 | 151,091 | +144,689 | 0.03% | 191,160 |
| 2017-04-28 | 2017-04-26 | 1.328 | 6,402 | +6,402 | 0.00% | 8,500 |
| 2017-03-22 | 2017-03-20 | 1.828 | 0 | -2,561 | ||
| 2017-03-17 | 2017-03-15 | 1.765 | 2,561 | +2,561 | 0.00% | 4,520 |
| 2017-03-16 | 2017-03-14 | 1.812 | 0 | -20,487 | ||
| 2017-03-15 | 2017-03-13 | 1.859 | 20,487 | -15,365 | 0.00% | 38,080 |
| 2017-03-14 | 2017-03-10 | 1.859 | 35,852 | -2,561 | 0.01% | 66,640 |
| 2017-03-13 | 2017-03-09 | 1.874 | 38,413 | -76,826 | 0.01% | 72,000 |
| 2017-03-10 | 2017-03-08 | 1.874 | 115,239 | +102,435 | 0.02% | 216,000 |
| 2017-02-22 | 2017-02-20 | 1.906 | 12,804 | -19,207 | 0.00% | 24,399 |
| 2017-02-13 | 2017-02-09 | 2.015 | 32,011 | +21,768 | 0.01% | 64,500 |
| 2017-02-10 | 2017-02-08 | 1.968 | 10,243 | -1,281 | 0.00% | 20,159 |
| 2017-02-07 | 2017-02-03 | 1.921 | 11,524 | +3,841 | 0.00% | 22,140 |
| 2017-02-06 | 2017-02-02 | 1.874 | 7,683 | -121,641 | 0.00% | 14,401 |
| 2017-01-18 | 2017-01-16 | 1.843 | 129,324 | -12,804 | 0.03% | 238,360 |
| 2017-01-03 | 2016-12-29 | 1.765 | 142,128 | -5,122 | 0.03% | 250,860 |
| 2016-12-16 | 2016-12-14 | 1.859 | 147,250 | +10,244 | 0.03% | 273,700 |
| 2016-11-28 | 2016-11-24 | 1.937 | 137,006 | -32,011 | 0.03% | 265,359 |
| 2016-09-30 | 2016-09-28 | 1.812 | 169,017 | +25,608 | 0.03% | 306,239 |
| 2016-08-29 | 2016-08-25 | 1.781 | 143,409 | +1,281 | 0.03% | 255,361 |
| 2016-08-17 | 2016-08-15 | 1.890 | 142,128 | +3,841 | 0.03% | 268,620 |
| 2016-08-12 | 2016-08-10 | 1.859 | 138,287 | -1,280 | 0.03% | 257,040 |
| 2016-08-11 | 2016-08-09 | 1.749 | 139,567 | -1,281 | 0.03% | 244,159 |
| 2016-08-05 | 2016-08-03 | 1.734 | 140,848 | +39,694 | 0.03% | 244,200 |
| 2016-07-20 | 2016-07-18 | 1.874 | 101,154 | +6,402 | 0.02% | 189,599 |
| 2016-07-14 | 2016-07-12 | 1.874 | 94,752 | -2,561 | 0.02% | 177,600 |
| 2016-07-13 | 2016-07-11 | 1.906 | 97,313 | -69,143 | 0.02% | 185,440 |
| 2016-07-12 | 2016-07-08 | 1.874 | 166,456 | +158,773 | 0.03% | 311,999 |
| 2016-06-16 | 2016-06-14 | 2.118 | 7,683 | +260 | 0.00% | 16,271 |
| 2016-06-10 | 2016-06-07 | 2.231 | 7,423 | -2,474 | 0.00% | 16,561 |
| 2016-05-19 | 2016-05-17 | 2.102 | 9,897 | -2,474 | 0.00% | 20,800 |
| 2016-04-26 | 2016-04-22 | 2.166 | 12,371 | -9,897 | 0.00% | 26,800 |
| 2016-04-18 | 2016-04-14 | 2.166 | 22,268 | +17,320 | 0.00% | 48,240 |
| 2016-03-24 | 2016-03-22 | 2.280 | 4,948 | -6,186 | 0.00% | 11,279 |
| 2016-03-16 | 2016-03-14 | 2.102 | 11,134 | -2,474 | 0.00% | 23,400 |
| 2016-03-03 | 2016-03-01 | 1.875 | 13,608 | -3,712 | 0.00% | 25,520 |
| 2016-03-02 | 2016-02-29 | 1.859 | 17,320 | -1,237 | 0.00% | 32,201 |
| 2016-03-01 | 2016-02-26 | 1.908 | 18,557 | +16,083 | 0.00% | 35,401 |
| 2016-02-29 | 2016-02-25 | 1.972 | 2,474 | +2,474 | 0.00% | 4,880 |
| 2016-02-19 | 2016-02-17 | 1.892 | 0 | -4,948 | ||
| 2016-02-16 | 2016-02-12 | 1.552 | 4,948 | +2,474 | 0.00% | 7,679 |
| 2016-02-01 | 2016-01-28 | 1.908 | 2,474 | +2,474 | 0.00% | 4,720 |
| 2015-12-04 | 2015-12-02 | 2.797 | 0 | -61,856 | ||
| 2015-12-02 | 2015-11-30 | 2.554 | 61,856 | +30,928 | 0.01% | 158,001 |
| 2015-12-01 | 2015-11-27 | 2.716 | 30,928 | +30,928 | 0.01% | 84,001 |
| 2015-11-27 | 2015-11-25 | 3.023 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy