History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 12,914,000 +0 1.51% 5,423,880
2025-10-13 2025-10-09 0.430 12,914,000 +0 1.51% 5,553,020
2025-10-10 2025-10-08 0.430 12,914,000 +0 1.51% 5,553,020
2025-10-09 2025-10-06 0.445 12,914,000 +0 1.51% 5,746,730
2025-10-08 2025-10-03 0.445 12,914,000 +0 1.51% 5,746,730
2025-10-06 2025-10-02 0.460 12,914,000 +0 1.51% 5,940,440
2025-10-03 2025-09-30 0.450 12,914,000 +0 1.51% 5,811,300
2025-10-02 2025-09-29 0.455 12,914,000 +0 1.51% 5,875,870
2025-09-30 2025-09-26 0.430 12,914,000 +0 1.51% 5,553,020
2025-09-29 2025-09-25 0.430 12,914,000 +0 1.51% 5,553,020
2025-09-26 2025-09-24 0.435 12,914,000 +0 1.51% 5,617,590
2025-09-25 2025-09-23 0.455 12,914,000 +0 1.51% 5,875,870
2025-09-24 2025-09-22 0.455 12,914,000 +0 1.51% 5,875,870
2025-09-23 2025-09-19 0.460 12,914,000 +0 1.51% 5,940,440
2025-09-22 2025-09-18 0.460 12,914,000 +0 1.51% 5,940,440
2025-09-19 2025-09-17 0.470 12,914,000 +0 1.51% 6,069,580
2025-09-18 2025-09-16 0.470 12,914,000 +0 1.51% 6,069,580
2025-09-17 2025-09-15 0.470 12,914,000 +0 1.51% 6,069,580
2025-09-16 2025-09-12 0.465 12,914,000 +0 1.51% 6,005,010
2025-09-15 2025-09-11 0.470 12,914,000 +0 1.51% 6,069,580
2025-09-12 2025-09-10 0.470 12,914,000 +0 1.51% 6,069,580
2025-09-11 2025-09-09 0.440 12,914,000 +0 1.51% 5,682,160
2025-09-10 2025-09-08 0.435 12,914,000 +0 1.51% 5,617,590
2025-09-09 2025-09-05 0.420 12,914,000 +0 1.51% 5,423,880
2025-09-08 2025-09-04 0.420 12,914,000 +0 1.51% 5,423,880
2025-09-05 2025-09-03 0.420 12,914,000 +0 1.51% 5,423,880
2025-09-04 2025-09-02 0.425 12,914,000 +0 1.51% 5,488,450
2025-09-03 2025-09-01 0.420 12,914,000 +0 1.51% 5,423,880
2025-09-02 2025-08-29 0.420 12,914,000 +0 1.51% 5,423,880
2025-09-01 2025-08-28 0.400 12,914,000 +0 1.51% 5,165,600
2025-08-29 2025-08-27 0.395 12,914,000 +0 1.51% 5,101,030
2025-08-28 2025-08-26 0.405 12,914,000 +0 1.51% 5,230,170
2025-08-27 2025-08-25 0.415 12,914,000 +0 1.51% 5,359,310
2025-08-26 2025-08-22 0.410 12,914,000 +0 1.51% 5,294,740
2025-08-25 2025-08-21 0.420 12,914,000 -100,000 1.51% 5,423,880
2025-07-18 2025-07-16 0.385 13,014,000 -20,000 1.52% 5,010,390
2025-06-27 2025-06-25 0.355 13,034,000 -50,000 1.53% 4,627,070
2025-06-06 2025-06-04 0.367 13,084,000 +976,418 1.53% 4,807,315
2025-06-05 2025-06-03 0.357 12,107,582 -18,508 1.53% 4,317,720
2025-05-23 2025-05-21 0.362 12,126,090 +18,508 1.53% 4,389,840
2025-05-07 2025-05-02 0.346 12,107,582 -44,418 1.53% 4,186,880
2025-04-24 2025-04-22 0.346 12,152,000 -1,851 1.54% 4,202,240
2025-04-15 2025-04-11 0.319 12,153,851 +92,538 1.54% 3,874,530
2025-03-20 2025-03-18 0.324 12,061,313 -18,508 1.53% 3,910,200
2024-12-16 2024-12-12 0.313 12,079,821 +27,761 1.53% 3,785,660
2024-11-14 2024-11-12 0.324 12,052,060 +18,508 1.52% 3,907,200
2024-11-13 2024-11-11 0.324 12,033,552 +27,761 1.52% 3,901,200
2024-11-08 2024-11-06 0.319 12,005,791 +18,507 1.52% 3,827,330
2024-11-04 2024-10-31 0.330 11,987,284 +37,015 1.52% 3,950,970
2024-10-08 2024-10-04 0.411 11,950,269 +44,418 1.51% 4,907,320
2024-10-04 2024-10-02 0.454 11,905,851 -11,104 1.51% 5,403,720
2024-08-27 2024-08-23 0.346 11,916,955 +20,358 1.51% 4,120,960
2024-08-07 2024-08-05 0.335 11,896,597 -27,761 1.50% 3,985,360
2024-07-23 2024-07-19 0.357 11,924,358 -11,105 1.51% 4,252,380
2024-07-05 2024-07-03 0.378 11,935,463 -14,806 1.51% 4,514,300
2024-06-04 2024-05-31 0.434 11,950,269 +796,685 1.51% 5,188,661
2023-06-05 2023-06-01 0.418 11,153,584 +796,684 1.51% 4,658,974
2023-03-29 2023-03-27 0.549 10,356,900 -36,891 1.51% 5,682,160
2023-03-27 2023-03-23 0.586 10,393,791 -3,208 1.52% 6,091,200
2023-03-16 2023-03-14 0.499 10,396,999 +24,060 1.52% 5,185,600
2022-12-13 2022-12-09 0.555 10,372,939 +40,099 1.51% 5,755,630
2022-11-17 2022-11-15 0.480 10,332,840 -16,040 1.51% 4,960,340
2022-06-29 2022-06-27 0.605 10,348,880 -80,199 1.51% 6,258,440
2022-06-24 2022-06-22 0.599 10,429,079 +107,467 1.52% 6,241,920
2022-06-02 2022-05-31 0.731 10,321,612 +460,786 1.51% 7,543,985
2022-04-22 2022-04-20 0.626 9,860,826 +7,662 1.51% 6,177,600
2022-04-06 2022-04-01 0.679 9,853,164 -4,597 1.50% 6,687,200
2022-03-28 2022-03-24 0.718 9,857,761 +153,237 1.51% 7,076,300
2022-02-23 2022-02-21 0.822 9,704,524 +21,454 1.48% 7,979,580
2022-02-18 2022-02-16 0.848 9,683,070 -13,792 1.48% 8,214,700
2022-02-15 2022-02-11 0.809 9,696,862 -1,532 1.48% 7,846,720
2022-01-24 2022-01-20 0.783 9,698,394 +67,424 1.48% 7,594,800
2022-01-14 2022-01-12 0.744 9,630,970 +76,619 1.47% 7,164,900
2022-01-10 2022-01-06 0.770 9,554,351 +78,151 1.46% 7,357,300
2022-01-06 2022-01-04 0.809 9,476,200 +76,619 1.45% 7,668,160
2022-01-05 2022-01-03 0.796 9,399,581 -12,259 1.44% 7,483,480
2021-12-16 2021-12-14 0.783 9,411,840 -76,619 1.44% 7,370,400
2021-11-26 2021-11-24 0.783 9,488,459 +76,619 1.45% 7,430,400
2021-11-25 2021-11-23 0.809 9,411,840 +15,324 1.44% 7,616,080
2021-11-08 2021-11-04 0.914 9,396,516 -7,662 1.44% 8,584,800
2021-08-02 2021-07-29 0.953 9,404,178 +137,913 1.44% 8,960,020
2021-06-02 2021-05-31 1.084 9,266,265 +343,195 1.42% 10,047,323
2021-05-13 2021-05-11 1.084 8,923,070 +73,781 1.42% 9,675,200
2021-04-28 2021-04-26 1.125 8,849,289 -7,378 1.40% 9,955,020
2021-04-27 2021-04-23 1.098 8,856,667 +7,378 1.40% 9,723,240
2021-03-23 2021-03-19 1.220 8,849,289 -14,756 1.40% 10,794,600
2021-03-19 2021-03-17 1.233 8,864,045 -26,561 1.41% 10,932,740
2021-03-18 2021-03-16 1.220 8,890,606 +1,476 1.41% 10,845,000
2021-03-16 2021-03-12 1.193 8,889,130 -10,330 1.41% 10,602,240
2021-03-15 2021-03-11 1.139 8,899,460 -81,159 1.41% 10,132,080
2021-03-10 2021-03-08 1.071 8,980,619 +20,659 1.42% 9,615,880
2021-03-04 2021-03-02 1.111 8,959,960 -14,756 1.42% 9,958,080
2021-03-02 2021-02-26 1.125 8,974,716 -13,281 1.42% 10,096,120
2021-02-26 2021-02-24 1.125 8,987,997 -19,183 1.43% 10,111,060
2021-02-25 2021-02-23 1.098 9,007,180 +22,134 1.43% 9,888,480
2021-02-24 2021-02-22 1.111 8,985,046 +64,928 1.43% 9,985,960
2021-02-22 2021-02-18 1.084 8,920,118 -36,891 1.41% 9,672,000
2021-02-19 2021-02-17 1.166 8,957,009 -59,025 1.42% 10,440,400
2021-02-18 2021-02-16 0.989 9,016,034 +29,513 1.43% 8,920,600
2021-02-17 2021-02-11 0.989 8,986,521 +67,878 1.43% 8,891,400
2021-02-10 2021-02-08 0.989 8,918,643 +106,245 1.41% 8,824,240
2021-02-08 2021-02-04 0.962 8,812,398 +4,427 1.40% 8,480,240
2021-01-29 2021-01-27 0.962 8,807,971 +14,756 1.40% 8,475,980
2021-01-28 2021-01-26 0.976 8,793,215 +64,927 1.39% 8,580,960
2021-01-26 2021-01-22 1.017 8,728,288 -14,756 1.38% 8,872,500
2021-01-25 2021-01-21 1.057 8,743,044 +14,756 1.39% 9,243,000
2021-01-20 2021-01-18 1.017 8,728,288 -7,378 1.38% 8,872,500
2021-01-11 2021-01-07 1.057 8,735,666 +36,890 1.39% 9,235,200
2021-01-08 2021-01-06 1.098 8,698,776 +14,757 1.38% 9,549,901
2020-12-28 2020-12-22 1.003 8,684,019 +8,853 1.38% 8,709,800
2020-12-18 2020-12-16 1.057 8,675,166 -7,378 1.38% 9,171,240
2020-12-02 2020-11-30 1.139 8,682,544 +29,513 1.38% 9,885,120
2020-11-27 2020-11-25 1.084 8,653,031 -36,891 1.37% 9,382,400
2020-11-26 2020-11-24 1.030 8,689,922 -22,134 1.38% 8,951,280
2020-11-10 2020-11-06 1.098 8,712,056 +5,902 1.38% 9,564,480
2020-10-27 2020-10-22 1.139 8,706,154 -7,378 1.38% 9,912,000
2020-10-22 2020-10-20 1.084 8,713,532 +14,756 1.38% 9,448,000
2020-10-21 2020-10-19 1.084 8,698,776 +7,379 1.38% 9,432,001
2020-10-20 2020-10-16 1.139 8,691,397 -95,916 1.38% 9,895,200
2020-09-30 2020-09-28 1.220 8,787,313 -10,329 1.39% 10,719,000
2020-09-29 2020-09-25 1.233 8,797,642 -5,902 1.40% 10,850,840
2020-09-28 2020-09-24 1.301 8,803,544 +73,780 1.40% 11,454,719
2020-09-23 2020-09-21 1.545 8,729,764 -7,378 1.38% 13,488,481
2020-09-21 2020-09-17 1.586 8,737,142 -39,841 1.39% 13,855,141
2020-09-16 2020-09-14 1.640 8,776,983 +29,512 1.39% 14,394,159
2020-09-15 2020-09-11 1.640 8,747,471 -44,269 1.39% 14,345,760
2020-09-14 2020-09-10 1.613 8,791,740 +1,476 1.39% 14,180,041
2020-09-09 2020-09-07 1.735 8,790,264 +73,781 1.39% 15,249,920
2020-09-07 2020-09-03 1.681 8,716,483 -321,685 1.38% 14,649,360
2020-09-04 2020-09-02 1.640 9,038,168 -2,951 1.43% 14,822,500
2020-09-03 2020-09-01 1.708 9,041,119 +14,756 1.43% 15,440,040
2020-09-02 2020-08-31 1.735 9,026,363 +17,707 1.43% 15,659,520
2020-08-31 2020-08-27 1.857 9,008,656 +7,379 1.43% 16,727,701
2020-08-27 2020-08-25 1.857 9,001,277 +61,976 1.43% 16,713,999
2020-08-26 2020-08-24 2.006 8,939,301 -7,379 1.42% 17,931,679
2020-08-25 2020-08-21 1.911 8,946,680 +22,135 1.42% 17,097,661
2020-08-24 2020-08-20 1.938 8,924,545 -36,891 1.42% 17,297,279
2020-08-21 2020-08-19 1.965 8,961,436 +32,464 1.42% 17,611,700
2020-08-19 2020-08-17 2.101 8,928,972 -22,134 1.42% 18,758,100
2020-08-18 2020-08-14 2.114 8,951,106 +36,890 1.42% 18,925,919
2020-08-14 2020-08-12 2.101 8,914,216 +61,976 1.41% 18,727,100
2020-08-13 2020-08-11 2.263 8,852,240 -38,366 1.40% 20,036,660
2020-08-12 2020-08-10 2.304 8,890,606 +22,134 1.41% 20,485,000
2020-08-11 2020-08-07 2.304 8,868,472 -11,805 1.41% 20,434,001
2020-08-10 2020-08-06 2.426 8,880,277 -128,379 1.41% 21,544,441
2020-08-07 2020-08-05 2.291 9,008,656 -64,927 1.43% 20,634,901
2020-08-06 2020-08-04 2.209 9,073,583 +218,392 1.44% 20,045,740
2020-08-05 2020-08-03 2.331 8,855,191 -22,134 1.40% 20,643,440
2020-08-04 2020-07-31 2.277 8,877,325 +14,756 1.41% 20,213,759
2020-08-03 2020-07-30 2.304 8,862,569 +147,562 1.41% 20,420,399
2020-07-31 2020-07-29 2.331 8,715,007 -64,928 1.38% 20,316,639
2020-07-30 2020-07-28 2.291 8,779,935 -140,183 1.39% 20,111,001
2020-07-29 2020-07-27 2.291 8,920,118 +29,512 1.41% 20,432,099
2020-07-28 2020-07-24 2.304 8,890,606 +118,050 1.41% 20,485,000
2020-07-27 2020-07-23 2.521 8,772,556 -175,599 1.39% 22,115,399
2020-07-24 2020-07-22 2.006 8,948,155 -51,647 1.42% 17,949,440
2020-07-23 2020-07-21 2.101 8,999,802 -14,756 1.43% 18,906,900
2020-07-22 2020-07-20 2.033 9,014,558 +42,793 1.43% 18,327,000
2020-07-21 2020-07-17 1.870 8,971,765 -51,647 1.42% 16,780,800
2020-07-20 2020-07-16 1.843 9,023,412 +13,281 1.43% 16,632,800
2020-07-17 2020-07-15 1.816 9,010,131 +88,537 1.43% 16,364,080
2020-07-16 2020-07-14 1.925 8,921,594 +2,951 1.42% 17,170,640
2020-07-15 2020-07-13 2.033 8,918,643 +14,756 1.41% 18,132,000
2020-07-14 2020-07-10 2.033 8,903,887 +39,842 1.41% 18,102,001
2020-07-13 2020-07-09 2.074 8,864,045 -17,707 1.41% 18,381,420
2020-07-10 2020-07-08 2.033 8,881,752 +19,183 1.41% 18,056,999
2020-07-09 2020-07-07 1.992 8,862,569 +119,525 1.41% 17,657,639
2020-07-08 2020-07-06 1.925 8,743,044 +110,671 1.39% 16,827,000
2020-07-07 2020-07-03 2.169 8,632,373 +104,769 1.37% 18,720,001
2020-07-06 2020-07-02 2.304 8,527,604 -162,318 1.35% 19,648,601
2020-07-03 2020-06-30 2.209 8,689,922 -64,927 1.38% 19,198,140
2020-07-02 2020-06-29 2.196 8,754,849 +59,025 1.39% 19,222,920
2020-06-30 2020-06-26 2.372 8,695,824 +1,692,535 1.38% 20,625,499
2020-06-29 2020-06-24 2.047 7,003,289 +1,153,934 1.11% 14,332,920
2020-06-26 2020-06-23 1.518 5,849,355 -22,134 0.93% 8,879,360
2020-06-24 2020-06-22 1.559 5,871,489 +88,537 0.93% 9,151,700
2020-06-23 2020-06-19 1.599 5,782,952 +475,150 0.92% 9,248,840
2020-06-22 2020-06-18 1.545 5,307,802 +389,563 0.84% 8,201,159
2020-06-19 2020-06-17 1.572 4,918,239 +522,369 0.78% 7,732,560
2020-06-18 2020-06-16 1.572 4,395,870 +270,039 0.73% 6,911,280
2020-06-17 2020-06-15 1.708 4,125,831 +962,103 0.68% 7,045,919
2020-06-16 2020-06-12 1.586 3,163,728 -47,220 0.52% 5,016,960
2020-06-15 2020-06-11 1.355 3,210,948 +128,379 0.53% 4,352,001
2020-06-12 2020-06-10 1.315 3,082,569 +937,019 0.51% 4,052,660
2020-06-11 2020-06-09 1.084 2,145,550 +575,491 0.36% 2,326,400
2020-06-10 2020-06-08 0.989 1,570,059 +295,124 0.26% 1,553,440
2020-06-09 2020-06-05 0.922 1,274,935 -213,965 0.21% 1,175,040
2020-06-08 2020-06-04 0.827 1,488,900 -125,427 0.25% 1,230,980
2020-06-05 2020-06-03 0.773 1,614,327 +258,233 0.27% 1,247,160
2020-06-04 2020-06-02 0.759 1,356,094 +19,183 0.22% 1,029,280
2020-06-03 2020-06-01 0.718 1,336,911 +118,049 0.22% 960,360
2020-06-02 2020-05-29 0.798 1,218,862 +113,623 0.20% 972,897
2020-06-01 2020-05-28 0.798 1,105,239 +89,354 0.18% 882,203
2020-05-27 2020-05-25 0.812 1,015,885 -21,047 0.18% 825,360
2020-05-26 2020-05-22 0.770 1,036,932 +21,047 0.18% 798,120
2020-05-25 2020-05-21 0.784 1,015,885 +119,268 0.18% 796,400
2020-05-22 2020-05-20 0.812 896,617 +42,095 0.16% 728,460
2020-05-21 2020-05-19 0.812 854,522 +49,111 0.15% 694,260
2020-05-19 2020-05-15 0.812 805,411 +75,770 0.14% 654,360
2020-05-18 2020-05-14 0.827 729,641 -14,032 0.13% 603,200
2020-05-15 2020-05-13 0.841 743,673 -21,047 0.13% 625,400
2020-05-12 2020-05-08 0.798 764,720 -14,031 0.13% 610,400
2020-05-06 2020-05-04 0.784 778,751 +14,031 0.14% 610,500
2020-05-05 2020-04-29 0.827 764,720 +21,047 0.13% 632,200
2020-05-04 2020-04-28 0.827 743,673 -70,157 0.13% 614,800
2020-04-27 2020-04-23 0.841 813,830 +28,063 0.14% 684,400
2020-04-23 2020-04-21 0.812 785,767 +77,173 0.14% 638,400
2020-04-22 2020-04-20 0.841 708,594 -49,110 0.12% 595,900
2020-04-21 2020-04-17 0.898 757,704 +189,426 0.13% 680,400
2020-04-20 2020-04-16 0.884 568,278 -14,032 0.10% 502,200
2020-04-17 2020-04-15 0.741 582,310 -19,644 0.10% 431,600
2020-04-16 2020-04-14 0.770 601,954 +19,644 0.10% 463,320
2020-03-24 2020-03-20 0.855 582,310 -35,079 0.10% 498,000
2020-03-23 2020-03-19 0.656 617,389 +21,048 0.11% 404,800
2020-03-18 2020-03-16 0.741 596,341 -49,111 0.10% 442,000
2020-03-11 2020-03-09 0.841 645,452 +21,048 0.11% 542,800
2020-03-09 2020-03-05 0.955 624,404 -21,048 0.11% 596,300
2020-03-05 2020-03-03 0.898 645,452 +21,048 0.11% 579,600
2020-03-04 2020-03-02 0.926 624,404 -14,032 0.11% 578,500
2020-03-03 2020-02-28 0.941 638,436 +14,032 0.11% 600,600
2020-02-26 2020-02-24 0.983 624,404 +21,047 0.11% 614,100
2020-02-21 2020-02-19 1.069 603,357 +56,126 0.11% 645,000
2020-02-19 2020-02-17 0.969 547,231 -7,016 0.10% 530,400
2020-02-06 2020-02-04 0.812 554,247 -70,157 0.10% 450,300
2020-01-14 2020-01-10 0.841 624,404 +70,157 0.11% 525,100
2019-12-13 2019-12-11 0.869 554,247 -42,094 0.10% 481,900
2019-10-10 2019-10-08 0.969 596,341 -14,032 0.10% 578,000
2019-10-09 2019-10-04 0.926 610,373 +14,032 0.11% 565,500
2019-09-05 2019-09-03 0.969 596,341 -5,613 0.10% 578,000
2019-08-15 2019-08-13 0.926 601,954 -5,612 0.10% 557,700
2019-08-08 2019-08-06 0.998 607,566 -35,079 0.11% 606,200
2019-07-30 2019-07-26 1.069 642,645 +14,031 0.11% 687,000
2019-07-29 2019-07-25 1.155 628,614 -71,561 0.11% 725,760
2019-07-24 2019-07-22 1.041 700,175 +5,613 0.12% 728,540
2019-07-16 2019-07-12 1.055 694,562 +49,110 0.12% 732,600
2019-07-15 2019-07-11 1.098 645,452 +65,949 0.11% 708,400
2019-06-26 2019-06-24 0.983 579,503 +26,660 0.10% 569,940
2019-06-25 2019-06-21 0.998 552,843 +1,403 0.10% 551,600
2019-06-21 2019-06-19 0.955 551,440 +49,110 0.10% 526,620
2019-05-31 2019-05-29 1.006 502,330 +18,468 0.09% 505,463
2019-05-30 2019-05-28 0.962 483,862 -6,758 0.09% 465,400
2019-05-24 2019-05-22 0.947 490,620 +1,352 0.09% 464,640
2019-05-21 2019-05-17 0.917 489,268 -4,055 0.09% 448,880
2019-05-14 2019-05-09 0.947 493,323 -6,758 0.09% 467,200
2019-05-07 2019-05-03 1.021 500,081 -16,218 0.09% 510,600
2019-05-06 2019-05-02 1.021 516,299 +6,757 0.09% 527,160
2019-04-15 2019-04-11 1.065 509,542 -67,578 0.09% 542,880
2019-04-10 2019-04-08 1.021 577,120 +67,578 0.10% 589,260
2019-04-08 2019-04-03 1.051 509,542 +16,219 0.09% 535,340
2019-04-03 2019-04-01 1.110 493,323 +13,516 0.09% 547,500
2019-04-01 2019-03-28 1.184 479,807 +6,758 0.09% 568,000
2019-03-22 2019-03-20 1.228 473,049 +33,789 0.09% 581,000
2019-03-20 2019-03-18 1.243 439,260 +21,625 0.08% 546,000
2019-03-12 2019-03-08 1.199 417,635 -33,789 0.08% 500,580
2019-03-11 2019-03-07 1.273 451,424 -67,579 0.08% 574,480
2019-03-08 2019-03-06 1.273 519,003 +45,954 0.09% 660,481
2019-03-07 2019-03-05 1.332 473,049 -13,516 0.09% 630,000
2019-03-06 2019-03-04 1.228 486,565 -67,578 0.09% 597,600
2019-02-27 2019-02-25 1.243 554,143 +75,688 0.10% 688,800
2019-02-20 2019-02-18 1.169 478,455 +39,195 0.09% 559,319
2019-02-19 2019-02-15 1.154 439,260 -14,867 0.08% 507,000
2019-02-14 2019-02-12 1.184 454,127 -5,407 0.08% 537,600
2019-02-11 2019-02-04 1.213 459,534 +5,407 0.08% 557,601
2019-02-01 2019-01-30 1.154 454,127 +27,031 0.08% 524,160
2019-01-28 2019-01-24 1.139 427,096 +8,110 0.08% 486,640
2019-01-16 2019-01-14 1.228 418,986 +67,578 0.08% 514,599
2019-01-14 2019-01-10 1.169 351,408 -10,813 0.06% 410,800
2019-01-11 2019-01-09 1.051 362,221 -6,757 0.07% 380,560
2019-01-09 2019-01-07 1.021 368,978 -29,735 0.07% 376,740
2019-01-03 2018-12-31 0.962 398,713 -31,086 0.07% 383,500
2018-12-10 2018-12-06 0.947 429,799 +40,547 0.08% 407,040
2018-12-05 2018-12-03 0.991 389,252 -4,055 0.07% 385,920
2018-12-03 2018-11-29 0.947 393,307 -60,820 0.07% 372,480
2018-11-30 2018-11-28 0.991 454,127 -2,703 0.08% 450,240
2018-11-29 2018-11-27 0.947 456,830 -60,821 0.08% 432,640
2018-11-27 2018-11-23 0.932 517,651 +27,031 0.09% 482,580
2018-11-20 2018-11-16 1.006 490,620 +60,821 0.09% 493,680
2018-10-22 2018-10-18 1.080 429,799 -6,758 0.08% 464,280
2018-10-08 2018-10-04 1.228 436,557 -6,758 0.08% 536,180
2018-10-05 2018-10-03 1.169 443,315 -20,273 0.08% 518,240
2018-09-26 2018-09-21 1.154 463,588 -16,219 0.08% 535,080
2018-09-21 2018-09-19 1.154 479,807 -52,711 0.09% 553,800
2018-09-20 2018-09-18 1.154 532,518 -35,141 0.10% 614,640
2018-09-18 2018-09-14 1.154 567,659 +33,789 0.10% 655,200
2018-09-13 2018-09-11 1.110 533,870 +40,547 0.10% 592,500
2018-09-12 2018-09-10 1.139 493,323 +13,516 0.09% 562,100
2018-09-11 2018-09-07 1.169 479,807 +47,305 0.09% 560,900
2018-09-06 2018-09-04 1.361 432,502 -6,758 0.08% 588,800
2018-09-05 2018-09-03 1.287 439,260 +6,758 0.08% 565,500
2018-09-04 2018-08-31 1.391 432,502 +24,328 0.08% 601,600
2018-08-29 2018-08-27 1.731 408,174 -6,758 0.07% 706,680
2018-08-28 2018-08-24 1.687 414,932 -6,758 0.08% 699,960
2018-08-22 2018-08-20 1.731 421,690 -10,812 0.08% 730,081
2018-08-21 2018-08-17 1.702 432,502 +10,812 0.08% 736,000
2018-08-17 2018-08-15 1.687 421,690 -5,406 0.08% 711,361
2018-08-16 2018-08-14 1.820 427,096 -9,461 0.08% 777,360
2018-08-15 2018-08-13 1.835 436,557 +41,899 0.08% 801,040
2018-08-14 2018-08-10 1.924 394,658 +13,515 0.07% 759,200
2018-08-13 2018-08-09 1.894 381,143 +29,735 0.07% 721,921
2018-08-10 2018-08-08 1.761 351,408 +47,305 0.06% 618,800
2018-08-08 2018-08-06 1.731 304,103 +24,328 0.06% 526,500
2018-08-02 2018-07-31 1.953 279,775 +6,758 0.05% 546,480
2018-08-01 2018-07-30 1.998 273,017 -47,305 0.05% 545,400
2018-07-31 2018-07-27 2.057 320,322 +8,110 0.06% 658,860
2018-07-30 2018-07-26 1.983 312,212 -28,383 0.06% 619,079
2018-07-26 2018-07-24 1.850 340,595 +62,172 0.06% 629,999
2018-07-24 2018-07-20 1.924 278,423 -33,789 0.05% 535,600
2018-07-23 2018-07-19 1.894 312,212 +22,976 0.06% 591,359
2018-07-20 2018-07-18 2.042 289,236 +43,250 0.05% 590,640
2018-07-19 2018-07-17 1.953 245,986 -27,031 0.04% 480,481
2018-07-16 2018-07-12 1.805 273,017 -4,055 0.05% 492,880
2018-07-12 2018-07-10 1.702 277,072 +6,758 0.05% 471,501
2018-07-11 2018-07-09 1.746 270,314 +6,758 0.05% 472,000
2018-07-10 2018-07-06 1.672 263,556 -20,274 0.05% 440,700
2018-07-09 2018-07-05 1.613 283,830 -6,757 0.05% 457,801
2018-07-05 2018-07-03 1.835 290,587 +13,515 0.05% 533,199
2018-06-28 2018-06-26 1.894 277,072 +4,055 0.05% 524,801
2018-06-27 2018-06-25 1.998 273,017 -6,758 0.05% 545,400
2018-06-26 2018-06-22 2.175 279,775 +20,274 0.05% 608,580
2018-06-25 2018-06-21 2.146 259,501 -89,204 0.05% 556,799
2018-06-22 2018-06-20 2.146 348,705 +33,789 0.06% 748,200
2018-06-21 2018-06-19 1.924 314,916 -60,820 0.06% 605,801
2018-06-20 2018-06-15 1.909 375,736 -10,813 0.07% 717,240
2018-06-19 2018-06-14 2.220 386,549 +67,579 0.07% 858,000
2018-06-15 2018-06-13 2.397 318,970 -64,876 0.06% 764,639
2018-06-14 2018-06-12 2.456 383,846 -60,820 0.07% 942,881
2018-06-13 2018-06-11 2.397 444,666 +174,352 0.08% 1,065,959
2018-06-12 2018-06-08 2.397 270,314 -77,039 0.05% 648,000
2018-06-11 2018-06-07 2.249 347,353 -31,086 0.06% 781,279
2018-06-08 2018-06-06 2.131 378,439 +156,782 0.07% 806,399
2018-06-07 2018-06-05 2.146 221,657 +79,742 0.04% 475,599
2018-06-06 2018-06-04 1.746 141,915 +6,758 0.03% 247,800
2018-06-05 2018-06-01 1.746 135,157 -5,406 0.02% 236,000
2018-06-04 2018-05-31 1.746 140,563 +56,766 0.03% 245,440
2018-05-29 2018-05-25 1.406 83,797 +4,410 0.02% 117,800
2018-05-10 2018-05-08 1.375 79,387 -6,402 0.02% 109,120
2018-04-09 2018-04-04 1.453 85,789 -5,122 0.02% 124,620
2018-04-03 2018-03-28 1.468 90,911 +5,122 0.02% 133,480
2018-03-29 2018-03-27 1.453 85,789 -6,402 0.02% 124,620
2018-03-19 2018-03-15 1.562 92,191 +6,402 0.02% 144,000
2018-01-30 2018-01-26 1.406 85,789 -6,402 0.02% 120,600
2017-08-04 2017-08-02 1.296 92,191 -44,815 0.02% 119,520
2017-07-07 2017-07-05 1.234 137,006 -12,805 0.03% 169,059
2017-07-06 2017-07-04 1.265 149,811 +12,805 0.03% 189,540
2017-06-22 2017-06-20 1.343 137,006 -25,609 0.03% 184,039
2017-06-20 2017-06-16 1.156 162,615 -6,402 0.03% 187,960
2017-06-15 2017-06-13 1.140 169,017 -6,402 0.03% 192,720
2017-06-14 2017-06-12 1.015 175,419 +12,804 0.03% 178,100
2017-06-08 2017-06-06 0.906 162,615 +25,609 0.03% 147,320
2017-03-30 2017-03-28 1.859 137,006 +44,815 0.03% 254,659
2017-03-27 2017-03-23 1.812 92,191 -32,011 0.02% 167,040
2017-03-14 2017-03-10 1.859 124,202 -19,207 0.02% 230,860
2017-03-13 2017-03-09 1.874 143,409 +19,207 0.03% 268,801
2016-11-17 2016-11-15 1.906 124,202 +32,011 0.02% 236,680
2016-09-20 2016-09-15 2.015 92,191 -5,122 0.02% 185,760
2016-09-13 2016-09-09 1.921 97,313 -32,011 0.02% 186,960
2016-09-05 2016-09-01 1.734 129,324 -12,804 0.03% 224,220
2016-08-17 2016-08-15 1.890 142,128 +12,804 0.03% 268,620
2016-08-05 2016-08-03 1.734 129,324 +32,011 0.03% 224,220
2016-07-26 2016-07-22 1.843 97,313 +32,011 0.02% 179,360
2016-07-12 2016-07-08 1.874 65,302 +37,132 0.01% 122,400
2016-06-16 2016-06-14 2.118 28,170 +954 0.01% 59,659
2016-06-14 2016-06-10 2.183 27,216 -1,238 0.01% 59,399
2016-05-23 2016-05-19 2.118 28,454 -6,185 0.01% 60,261
2016-05-06 2016-05-04 1.989 34,639 -30,928 0.01% 68,880
2016-05-05 2016-05-03 1.956 65,567 +30,928 0.01% 128,260
2016-03-07 2016-03-03 1.956 34,639 -30,928 0.01% 67,760
2016-03-04 2016-03-02 1.924 65,567 +30,928 0.01% 126,140
2016-02-25 2016-02-23 2.118 34,639 +2,474 0.01% 73,360
2016-02-22 2016-02-18 1.972 32,165 -30,928 0.01% 63,440
2016-02-16 2016-02-12 1.552 63,093 -18,556 0.01% 97,921
2016-02-15 2016-02-11 1.633 81,649 +18,556 0.02% 133,319
2016-02-02 2016-01-29 1.956 63,093 +30,928 0.01% 123,421
2016-01-22 2016-01-20 2.118 32,165 -24,742 0.01% 68,120
2016-01-20 2016-01-18 2.102 56,907 +24,742 0.01% 119,600
2016-01-18 2016-01-14 2.280 32,165 +6,186 0.01% 73,320
2016-01-15 2016-01-13 2.328 25,979 +7,422 0.01% 60,479
2016-01-13 2016-01-11 2.587 18,557 -23,505 0.00% 48,001
2016-01-12 2016-01-08 2.716 42,062 +23,505 0.01% 114,241
2016-01-04 2015-12-29 3.153 18,557 -6,185 0.00% 58,501
2015-12-29 2015-12-24 3.072 24,742 -1,237 0.00% 75,999
2015-12-17 2015-12-15 3.007 25,979 -6,186 0.01% 78,119
2015-12-08 2015-12-04 3.072 32,165 +6,186 0.01% 98,800
2015-12-07 2015-12-03 3.120 25,979 -194,227 0.01% 81,059
2015-12-04 2015-12-02 2.797 220,206 +92,784 0.04% 615,881
2015-12-03 2015-12-01 2.587 127,422 +6,185 0.03% 329,599
2015-12-02 2015-11-30 2.554 121,237 -16,082 0.02% 309,680
2015-12-01 2015-11-27 2.716 137,319 +4,948 0.03% 372,959
2015-11-30 2015-11-26 2.845 132,371 +14,845 0.03% 376,640
2015-11-27 2015-11-25 3.023 117,526 0.02% 355,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top