History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,276,000 | +0 | 0.38% | 1,375,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,276,000 | +0 | 0.38% | 1,408,680 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,276,000 | +0 | 0.38% | 1,408,680 |
| 2025-10-09 | 2025-10-06 | 0.445 | 3,276,000 | +0 | 0.38% | 1,457,820 |
| 2025-10-08 | 2025-10-03 | 0.445 | 3,276,000 | +0 | 0.38% | 1,457,820 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,276,000 | +0 | 0.38% | 1,506,960 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,276,000 | +0 | 0.38% | 1,474,200 |
| 2025-10-02 | 2025-09-29 | 0.455 | 3,276,000 | +0 | 0.38% | 1,490,580 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,276,000 | +0 | 0.38% | 1,408,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,276,000 | +0 | 0.38% | 1,408,680 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,276,000 | +0 | 0.38% | 1,425,060 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,276,000 | +0 | 0.38% | 1,490,580 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,276,000 | +0 | 0.38% | 1,490,580 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,276,000 | +0 | 0.38% | 1,506,960 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,276,000 | +0 | 0.38% | 1,506,960 |
| 2025-09-19 | 2025-09-17 | 0.470 | 3,276,000 | +0 | 0.38% | 1,539,720 |
| 2025-09-18 | 2025-09-16 | 0.470 | 3,276,000 | +0 | 0.38% | 1,539,720 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,276,000 | +0 | 0.38% | 1,539,720 |
| 2025-09-16 | 2025-09-12 | 0.465 | 3,276,000 | +0 | 0.38% | 1,523,340 |
| 2025-09-15 | 2025-09-11 | 0.470 | 3,276,000 | +0 | 0.38% | 1,539,720 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,276,000 | +2,000 | 0.38% | 1,539,720 |
| 2025-09-04 | 2025-09-02 | 0.425 | 3,274,000 | -130,000 | 0.38% | 1,391,450 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,404,000 | +14,000 | 0.40% | 1,429,680 |
| 2025-09-02 | 2025-08-29 | 0.420 | 3,390,000 | +130,000 | 0.40% | 1,423,800 |
| 2025-08-27 | 2025-08-25 | 0.415 | 3,260,000 | -78,000 | 0.38% | 1,352,900 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,338,000 | -2,000 | 0.39% | 1,368,580 |
| 2025-08-25 | 2025-08-21 | 0.420 | 3,340,000 | +80,000 | 0.39% | 1,402,800 |
| 2025-08-12 | 2025-08-08 | 0.385 | 3,260,000 | -30,000 | 0.38% | 1,255,100 |
| 2025-08-11 | 2025-08-07 | 0.390 | 3,290,000 | +120,000 | 0.38% | 1,283,100 |
| 2025-06-23 | 2025-06-19 | 0.325 | 3,170,000 | -50,000 | 0.37% | 1,030,250 |
| 2025-06-18 | 2025-06-16 | 0.340 | 3,220,000 | +18,000 | 0.38% | 1,094,800 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,202,000 | -70,000 | 0.37% | 1,056,660 |
| 2025-06-12 | 2025-06-10 | 0.335 | 3,272,000 | +12,000 | 0.38% | 1,096,120 |
| 2025-06-06 | 2025-06-04 | 0.367 | 3,260,000 | +243,284 | 0.38% | 1,197,787 |
| 2025-05-21 | 2025-05-19 | 0.357 | 3,016,716 | -62,926 | 0.38% | 1,075,800 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,079,642 | +62,926 | 0.39% | 1,031,680 |
| 2025-04-14 | 2025-04-10 | 0.313 | 3,016,716 | -5,553 | 0.38% | 945,400 |
| 2025-04-10 | 2025-04-08 | 0.313 | 3,022,269 | -3,701 | 0.38% | 947,140 |
| 2025-04-09 | 2025-04-07 | 0.303 | 3,025,970 | -74,030 | 0.38% | 915,600 |
| 2025-03-31 | 2025-03-27 | 0.357 | 3,100,000 | -111,045 | 0.39% | 1,105,500 |
| 2025-03-20 | 2025-03-18 | 0.324 | 3,211,045 | +27,761 | 0.41% | 1,041,000 |
| 2025-03-18 | 2025-03-14 | 0.324 | 3,183,284 | +37,015 | 0.40% | 1,032,000 |
| 2025-03-03 | 2025-02-27 | 0.313 | 3,146,269 | -111,044 | 0.40% | 986,000 |
| 2025-02-21 | 2025-02-19 | 0.319 | 3,257,313 | -40,717 | 0.41% | 1,038,400 |
| 2025-02-17 | 2025-02-13 | 0.313 | 3,298,030 | -125,851 | 0.42% | 1,033,560 |
| 2025-02-12 | 2025-02-10 | 0.313 | 3,423,881 | -370,149 | 0.43% | 1,073,000 |
| 2025-02-07 | 2025-02-05 | 0.303 | 3,794,030 | -18,507 | 0.48% | 1,148,000 |
| 2025-02-06 | 2025-02-04 | 0.308 | 3,812,537 | +440,477 | 0.48% | 1,174,200 |
| 2025-01-24 | 2025-01-22 | 0.319 | 3,372,060 | +111,045 | 0.43% | 1,074,980 |
| 2025-01-14 | 2025-01-10 | 0.324 | 3,261,015 | -527,463 | 0.41% | 1,057,200 |
| 2025-01-10 | 2025-01-08 | 0.319 | 3,788,478 | -120,298 | 0.48% | 1,207,730 |
| 2025-01-08 | 2025-01-06 | 0.319 | 3,908,776 | -74,030 | 0.49% | 1,246,080 |
| 2025-01-06 | 2025-01-02 | 0.313 | 3,982,806 | +342,388 | 0.50% | 1,248,160 |
| 2025-01-03 | 2024-12-31 | 0.319 | 3,640,418 | +549,672 | 0.46% | 1,160,530 |
| 2024-12-20 | 2024-12-18 | 0.303 | 3,090,746 | +37,015 | 0.39% | 935,200 |
| 2024-12-13 | 2024-12-11 | 0.313 | 3,053,731 | +55,522 | 0.39% | 957,000 |
| 2024-12-12 | 2024-12-10 | 0.319 | 2,998,209 | +64,776 | 0.38% | 955,800 |
| 2024-12-10 | 2024-12-06 | 0.313 | 2,933,433 | -64,776 | 0.37% | 919,300 |
| 2024-12-09 | 2024-12-05 | 0.324 | 2,998,209 | -35,164 | 0.38% | 972,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 3,033,373 | -64,776 | 0.38% | 967,010 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3,098,149 | -61,075 | 0.39% | 1,021,140 |
| 2024-12-02 | 2024-11-28 | 0.330 | 3,159,224 | +3,702 | 0.40% | 1,041,270 |
| 2024-11-15 | 2024-11-13 | 0.324 | 3,155,522 | +3,701 | 0.40% | 1,023,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 3,151,821 | +33,314 | 0.40% | 1,021,800 |
| 2024-11-08 | 2024-11-06 | 0.319 | 3,118,507 | +31,462 | 0.39% | 994,150 |
| 2024-11-06 | 2024-11-04 | 0.330 | 3,087,045 | +29,612 | 0.39% | 1,017,480 |
| 2024-11-05 | 2024-11-01 | 0.324 | 3,057,433 | +92,537 | 0.39% | 991,200 |
| 2024-11-04 | 2024-10-31 | 0.330 | 2,964,896 | +166,568 | 0.37% | 977,220 |
| 2024-11-01 | 2024-10-30 | 0.362 | 2,798,328 | +105,492 | 0.35% | 1,013,040 |
| 2024-10-16 | 2024-10-14 | 0.405 | 2,692,836 | +185,075 | 0.34% | 1,091,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 2,507,761 | -46,269 | 0.32% | 1,016,250 |
| 2024-10-09 | 2024-10-07 | 0.443 | 2,554,030 | +37,015 | 0.32% | 1,131,600 |
| 2024-10-04 | 2024-10-02 | 0.454 | 2,517,015 | -9,254 | 0.32% | 1,142,400 |
| 2024-10-03 | 2024-09-30 | 0.384 | 2,526,269 | -3,701 | 0.32% | 969,150 |
| 2024-09-02 | 2024-08-29 | 0.346 | 2,529,970 | +12,955 | 0.32% | 874,880 |
| 2024-08-21 | 2024-08-19 | 0.351 | 2,517,015 | +18,508 | 0.32% | 884,000 |
| 2024-08-12 | 2024-08-08 | 0.346 | 2,498,507 | +18,507 | 0.32% | 864,000 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,480,000 | +3,701 | 0.31% | 844,200 |
| 2024-07-11 | 2024-07-09 | 0.351 | 2,476,299 | +31,463 | 0.31% | 869,700 |
| 2024-07-10 | 2024-07-08 | 0.378 | 2,444,836 | +37,015 | 0.31% | 924,700 |
| 2024-06-04 | 2024-05-31 | 0.434 | 2,407,821 | +160,521 | 0.30% | 1,045,446 |
| 2024-05-23 | 2024-05-21 | 0.463 | 2,247,300 | -46,638 | 0.30% | 1,040,800 |
| 2024-04-24 | 2024-04-22 | 0.394 | 2,293,938 | -119,188 | 0.31% | 903,040 |
| 2024-04-18 | 2024-04-16 | 0.399 | 2,413,126 | -240,104 | 0.33% | 963,930 |
| 2024-04-16 | 2024-04-12 | 0.399 | 2,653,230 | -10,364 | 0.36% | 1,059,840 |
| 2024-04-12 | 2024-04-10 | 0.399 | 2,663,594 | -3,455 | 0.36% | 1,063,980 |
| 2024-04-03 | 2024-03-28 | 0.394 | 2,667,049 | +34,548 | 0.36% | 1,049,920 |
| 2023-10-27 | 2023-10-25 | 0.423 | 2,632,501 | +1,727 | 0.36% | 1,112,520 |
| 2023-10-13 | 2023-10-11 | 0.469 | 2,630,774 | -1,727 | 0.36% | 1,233,630 |
| 2023-10-03 | 2023-09-28 | 0.446 | 2,632,501 | -36,275 | 0.36% | 1,173,480 |
| 2023-09-26 | 2023-09-22 | 0.446 | 2,668,776 | -17,274 | 0.36% | 1,189,650 |
| 2023-09-22 | 2023-09-20 | 0.457 | 2,686,050 | -25,910 | 0.36% | 1,228,450 |
| 2023-09-20 | 2023-09-18 | 0.428 | 2,711,960 | -307,471 | 0.37% | 1,161,800 |
| 2023-09-19 | 2023-09-15 | 0.394 | 3,019,431 | -25,910 | 0.41% | 1,188,640 |
| 2023-08-23 | 2023-08-21 | 0.371 | 3,045,341 | +50,093 | 0.41% | 1,128,320 |
| 2023-08-16 | 2023-08-14 | 0.365 | 2,995,248 | +41,457 | 0.41% | 1,092,420 |
| 2023-08-14 | 2023-08-10 | 0.371 | 2,953,791 | +19,001 | 0.40% | 1,094,400 |
| 2023-08-03 | 2023-08-01 | 0.452 | 2,934,790 | -190,010 | 0.40% | 1,325,220 |
| 2023-08-01 | 2023-07-28 | 0.417 | 3,124,800 | +15,546 | 0.42% | 1,302,480 |
| 2023-07-31 | 2023-07-27 | 0.417 | 3,109,254 | -41,456 | 0.42% | 1,296,000 |
| 2023-07-28 | 2023-07-26 | 0.405 | 3,150,710 | -1,728 | 0.43% | 1,276,800 |
| 2023-07-20 | 2023-07-18 | 0.382 | 3,152,438 | -69,094 | 0.43% | 1,204,500 |
| 2023-07-19 | 2023-07-14 | 0.365 | 3,221,532 | +1,727 | 0.44% | 1,174,950 |
| 2023-07-04 | 2023-06-30 | 0.394 | 3,219,805 | +43,184 | 0.44% | 1,267,520 |
| 2023-06-23 | 2023-06-20 | 0.371 | 3,176,621 | +69,095 | 0.43% | 1,176,960 |
| 2023-06-19 | 2023-06-15 | 0.394 | 3,107,526 | -1,728 | 0.42% | 1,223,320 |
| 2023-06-05 | 2023-06-01 | 0.418 | 3,109,254 | +222,090 | 0.42% | 1,298,769 |
| 2023-05-15 | 2023-05-11 | 0.443 | 2,887,164 | +56,139 | 0.42% | 1,278,000 |
| 2023-05-12 | 2023-05-10 | 0.443 | 2,831,025 | +128,319 | 0.41% | 1,253,150 |
| 2023-05-11 | 2023-05-09 | 0.474 | 2,702,706 | -27,268 | 0.39% | 1,280,600 |
| 2023-05-02 | 2023-04-27 | 0.536 | 2,729,974 | +19,248 | 0.40% | 1,463,720 |
| 2023-04-28 | 2023-04-26 | 0.517 | 2,710,726 | -32,080 | 0.40% | 1,402,700 |
| 2023-04-03 | 2023-03-30 | 0.549 | 2,742,806 | +16,040 | 0.40% | 1,504,800 |
| 2023-03-20 | 2023-03-16 | 0.474 | 2,726,766 | +40,099 | 0.40% | 1,292,000 |
| 2023-03-15 | 2023-03-13 | 0.511 | 2,686,667 | +67,367 | 0.39% | 1,373,500 |
| 2023-02-01 | 2023-01-30 | 0.592 | 2,619,300 | -8,019 | 0.38% | 1,551,350 |
| 2023-01-30 | 2023-01-26 | 0.586 | 2,627,319 | +16,039 | 0.38% | 1,539,720 |
| 2023-01-20 | 2023-01-18 | 0.580 | 2,611,280 | -1,604 | 0.38% | 1,514,040 |
| 2023-01-16 | 2023-01-12 | 0.574 | 2,612,884 | -1,604 | 0.38% | 1,498,680 |
| 2023-01-09 | 2023-01-05 | 0.605 | 2,614,488 | -16,039 | 0.38% | 1,581,100 |
| 2023-01-06 | 2023-01-04 | 0.611 | 2,630,527 | -11,228 | 0.38% | 1,607,200 |
| 2023-01-03 | 2022-12-29 | 0.605 | 2,641,755 | -12,832 | 0.39% | 1,597,590 |
| 2022-12-20 | 2022-12-16 | 0.636 | 2,654,587 | -86,615 | 0.39% | 1,688,100 |
| 2022-12-16 | 2022-12-14 | 0.592 | 2,741,202 | -16,040 | 0.40% | 1,623,550 |
| 2022-12-13 | 2022-12-09 | 0.555 | 2,757,242 | +3,208 | 0.40% | 1,529,910 |
| 2022-12-07 | 2022-12-05 | 0.517 | 2,754,034 | -28,871 | 0.40% | 1,425,110 |
| 2022-12-01 | 2022-11-29 | 0.486 | 2,782,905 | -8,020 | 0.41% | 1,353,300 |
| 2022-11-17 | 2022-11-15 | 0.480 | 2,790,925 | -20,852 | 0.41% | 1,339,800 |
| 2022-11-15 | 2022-11-11 | 0.405 | 2,811,777 | +35,287 | 0.41% | 1,139,450 |
| 2022-11-11 | 2022-11-09 | 0.405 | 2,776,490 | +38,496 | 0.41% | 1,125,150 |
| 2022-11-09 | 2022-11-07 | 0.380 | 2,737,994 | +57,743 | 0.40% | 1,041,270 |
| 2022-10-17 | 2022-10-13 | 0.362 | 2,680,251 | +32,080 | 0.39% | 969,180 |
| 2022-10-14 | 2022-10-12 | 0.393 | 2,648,171 | +3,208 | 0.39% | 1,040,130 |
| 2022-09-30 | 2022-09-28 | 0.430 | 2,644,963 | +32,079 | 0.39% | 1,137,810 |
| 2022-09-21 | 2022-09-19 | 0.449 | 2,612,884 | +16,040 | 0.38% | 1,172,880 |
| 2022-08-25 | 2022-08-23 | 0.561 | 2,596,844 | +24,060 | 0.38% | 1,457,100 |
| 2022-08-08 | 2022-08-04 | 0.567 | 2,572,784 | +57,743 | 0.38% | 1,459,640 |
| 2022-08-03 | 2022-08-01 | 0.592 | 2,515,041 | +38,496 | 0.37% | 1,489,600 |
| 2022-07-29 | 2022-07-27 | 0.586 | 2,476,545 | -3,208 | 0.36% | 1,451,360 |
| 2022-07-21 | 2022-07-19 | 0.623 | 2,479,753 | -12,832 | 0.36% | 1,546,000 |
| 2022-06-20 | 2022-06-16 | 0.623 | 2,492,585 | -1,604 | 0.36% | 1,554,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 2,494,189 | +32,080 | 0.36% | 1,508,350 |
| 2022-06-07 | 2022-06-02 | 0.623 | 2,462,109 | +28,871 | 0.36% | 1,535,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 2,433,238 | +58,059 | 0.36% | 1,778,435 |
| 2022-06-01 | 2022-05-30 | 0.718 | 2,375,179 | -205,339 | 0.36% | 1,705,000 |
| 2022-05-31 | 2022-05-27 | 0.718 | 2,580,518 | -22,985 | 0.39% | 1,852,400 |
| 2022-05-26 | 2022-05-24 | 0.692 | 2,603,503 | -3,065 | 0.40% | 1,800,940 |
| 2022-05-13 | 2022-05-11 | 0.653 | 2,606,568 | -91,942 | 0.40% | 1,701,000 |
| 2022-04-25 | 2022-04-21 | 0.626 | 2,698,510 | +15,323 | 0.41% | 1,690,560 |
| 2022-04-22 | 2022-04-20 | 0.626 | 2,683,187 | +50,569 | 0.41% | 1,680,960 |
| 2022-04-12 | 2022-04-08 | 0.705 | 2,632,618 | -6,130 | 0.40% | 1,855,440 |
| 2022-04-08 | 2022-04-06 | 0.705 | 2,638,748 | -1,532 | 0.40% | 1,859,760 |
| 2022-04-01 | 2022-03-30 | 0.679 | 2,640,280 | +7,662 | 0.40% | 1,791,920 |
| 2022-03-31 | 2022-03-29 | 0.653 | 2,632,618 | +38,309 | 0.40% | 1,718,000 |
| 2022-03-22 | 2022-03-18 | 0.731 | 2,594,309 | +277,360 | 0.40% | 1,896,160 |
| 2022-03-21 | 2022-03-17 | 0.744 | 2,316,949 | -16,856 | 0.35% | 1,723,680 |
| 2022-03-17 | 2022-03-15 | 0.679 | 2,333,805 | +38,309 | 0.36% | 1,583,920 |
| 2022-03-16 | 2022-03-14 | 0.692 | 2,295,496 | +19,921 | 0.35% | 1,587,880 |
| 2022-03-15 | 2022-03-11 | 0.757 | 2,275,575 | -6,130 | 0.35% | 1,722,600 |
| 2022-02-28 | 2022-02-24 | 0.835 | 2,281,705 | -41,374 | 0.35% | 1,905,920 |
| 2022-02-18 | 2022-02-16 | 0.848 | 2,323,079 | -15,323 | 0.35% | 1,970,800 |
| 2022-02-15 | 2022-02-11 | 0.809 | 2,338,402 | +7,661 | 0.36% | 1,892,240 |
| 2022-02-11 | 2022-02-09 | 0.796 | 2,330,741 | +7,662 | 0.36% | 1,855,620 |
| 2022-02-09 | 2022-02-07 | 0.783 | 2,323,079 | +13,792 | 0.35% | 1,819,200 |
| 2022-02-08 | 2022-02-04 | 0.770 | 2,309,287 | +27,582 | 0.35% | 1,778,260 |
| 2022-01-24 | 2022-01-20 | 0.783 | 2,281,705 | -16,856 | 0.35% | 1,786,800 |
| 2022-01-17 | 2022-01-13 | 0.744 | 2,298,561 | -4,597 | 0.35% | 1,710,000 |
| 2022-01-14 | 2022-01-12 | 0.744 | 2,303,158 | -6,129 | 0.35% | 1,713,420 |
| 2022-01-07 | 2022-01-05 | 0.809 | 2,309,287 | -33,713 | 0.35% | 1,868,680 |
| 2022-01-05 | 2022-01-03 | 0.796 | 2,343,000 | -38,309 | 0.36% | 1,865,380 |
| 2022-01-04 | 2021-12-31 | 0.796 | 2,381,309 | +13,791 | 0.36% | 1,895,880 |
| 2021-12-23 | 2021-12-21 | 0.783 | 2,367,518 | -27,582 | 0.36% | 1,854,000 |
| 2021-12-22 | 2021-12-20 | 0.744 | 2,395,100 | -6,130 | 0.37% | 1,781,820 |
| 2021-12-21 | 2021-12-17 | 0.770 | 2,401,230 | +9,194 | 0.37% | 1,849,060 |
| 2021-12-09 | 2021-12-07 | 0.770 | 2,392,036 | -156,302 | 0.37% | 1,841,980 |
| 2021-12-08 | 2021-12-06 | 0.770 | 2,548,338 | -91,942 | 0.39% | 1,962,340 |
| 2021-12-07 | 2021-12-03 | 0.770 | 2,640,280 | +173,158 | 0.40% | 2,033,140 |
| 2021-12-06 | 2021-12-02 | 0.796 | 2,467,122 | +13,791 | 0.38% | 1,964,200 |
| 2021-12-03 | 2021-12-01 | 0.796 | 2,453,331 | -16,856 | 0.37% | 1,953,220 |
| 2021-12-02 | 2021-11-30 | 0.718 | 2,470,187 | +38,310 | 0.38% | 1,773,200 |
| 2021-12-01 | 2021-11-29 | 0.744 | 2,431,877 | -19,921 | 0.37% | 1,809,180 |
| 2021-11-30 | 2021-11-26 | 0.744 | 2,451,798 | +3,065 | 0.37% | 1,824,000 |
| 2021-11-26 | 2021-11-24 | 0.783 | 2,448,733 | +13,791 | 0.37% | 1,917,600 |
| 2021-11-25 | 2021-11-23 | 0.809 | 2,434,942 | +52,101 | 0.37% | 1,970,360 |
| 2021-11-24 | 2021-11-22 | 0.874 | 2,382,841 | +15,323 | 0.36% | 2,083,700 |
| 2021-11-23 | 2021-11-19 | 0.888 | 2,367,518 | -15,323 | 0.36% | 2,101,200 |
| 2021-11-19 | 2021-11-17 | 0.901 | 2,382,841 | -18,389 | 0.36% | 2,145,900 |
| 2021-11-18 | 2021-11-16 | 0.901 | 2,401,230 | -27,583 | 0.37% | 2,162,460 |
| 2021-11-15 | 2021-11-11 | 0.914 | 2,428,813 | +12,259 | 0.37% | 2,219,000 |
| 2021-11-12 | 2021-11-10 | 0.901 | 2,416,554 | -15,323 | 0.37% | 2,176,260 |
| 2021-11-11 | 2021-11-09 | 0.901 | 2,431,877 | -15,324 | 0.37% | 2,190,060 |
| 2021-11-10 | 2021-11-08 | 0.901 | 2,447,201 | -38,309 | 0.37% | 2,203,860 |
| 2021-11-09 | 2021-11-05 | 0.888 | 2,485,510 | -95,008 | 0.38% | 2,205,920 |
| 2021-11-08 | 2021-11-04 | 0.914 | 2,580,518 | -127,187 | 0.39% | 2,357,600 |
| 2021-11-04 | 2021-11-02 | 0.927 | 2,707,705 | -29,115 | 0.41% | 2,509,140 |
| 2021-11-03 | 2021-11-01 | 0.914 | 2,736,820 | -9,194 | 0.42% | 2,500,400 |
| 2021-11-02 | 2021-10-29 | 0.901 | 2,746,014 | -19,921 | 0.42% | 2,472,960 |
| 2021-11-01 | 2021-10-28 | 0.901 | 2,765,935 | -87,345 | 0.42% | 2,490,900 |
| 2021-10-29 | 2021-10-27 | 0.901 | 2,853,280 | -38,309 | 0.44% | 2,569,560 |
| 2021-10-19 | 2021-10-15 | 0.979 | 2,891,589 | -38,310 | 0.44% | 2,830,500 |
| 2021-10-12 | 2021-10-08 | 0.953 | 2,929,899 | -4,597 | 0.45% | 2,791,520 |
| 2021-10-08 | 2021-10-06 | 0.914 | 2,934,496 | -47,504 | 0.45% | 2,681,000 |
| 2021-10-06 | 2021-10-04 | 0.927 | 2,982,000 | +12,259 | 0.46% | 2,763,320 |
| 2021-09-30 | 2021-09-28 | 0.940 | 2,969,741 | +10,727 | 0.45% | 2,790,720 |
| 2021-09-24 | 2021-09-21 | 0.914 | 2,959,014 | -36,777 | 0.45% | 2,703,400 |
| 2021-09-23 | 2021-09-20 | 0.888 | 2,995,791 | -22,985 | 0.46% | 2,658,800 |
| 2021-09-20 | 2021-09-16 | 0.914 | 3,018,776 | -170,094 | 0.46% | 2,758,000 |
| 2021-09-16 | 2021-09-14 | 0.914 | 3,188,870 | -15,324 | 0.49% | 2,913,400 |
| 2021-09-09 | 2021-09-07 | 0.914 | 3,204,194 | +15,324 | 0.49% | 2,927,400 |
| 2021-09-08 | 2021-09-06 | 0.914 | 3,188,870 | +26,050 | 0.49% | 2,913,400 |
| 2021-09-06 | 2021-09-02 | 0.914 | 3,162,820 | -10,726 | 0.48% | 2,889,600 |
| 2021-09-03 | 2021-09-01 | 0.914 | 3,173,546 | -26,051 | 0.48% | 2,899,400 |
| 2021-09-02 | 2021-08-31 | 0.874 | 3,199,597 | +61,295 | 0.49% | 2,797,920 |
| 2021-09-01 | 2021-08-30 | 0.874 | 3,138,302 | +30,648 | 0.48% | 2,744,320 |
| 2021-08-30 | 2021-08-26 | 0.927 | 3,107,654 | -7,662 | 0.47% | 2,879,760 |
| 2021-08-26 | 2021-08-24 | 0.927 | 3,115,316 | -49,036 | 0.48% | 2,886,860 |
| 2021-08-24 | 2021-08-20 | 0.861 | 3,164,352 | +36,777 | 0.48% | 2,725,800 |
| 2021-08-20 | 2021-08-18 | 0.927 | 3,127,575 | +12,259 | 0.48% | 2,898,220 |
| 2021-08-19 | 2021-08-17 | 0.888 | 3,115,316 | -27,583 | 0.48% | 2,764,880 |
| 2021-08-16 | 2021-08-12 | 0.901 | 3,142,899 | +27,583 | 0.48% | 2,830,380 |
| 2021-08-13 | 2021-08-11 | 0.888 | 3,115,316 | +7,662 | 0.48% | 2,764,880 |
| 2021-08-12 | 2021-08-10 | 0.901 | 3,107,654 | -45,971 | 0.47% | 2,798,640 |
| 2021-08-10 | 2021-08-06 | 0.914 | 3,153,625 | +105,733 | 0.48% | 2,881,200 |
| 2021-08-09 | 2021-08-05 | 0.953 | 3,047,892 | -61,295 | 0.47% | 2,903,940 |
| 2021-08-06 | 2021-08-04 | 0.953 | 3,109,187 | +93,475 | 0.47% | 2,962,340 |
| 2021-08-04 | 2021-08-02 | 0.979 | 3,015,712 | -61,295 | 0.46% | 2,952,000 |
| 2021-08-03 | 2021-07-30 | 0.927 | 3,077,007 | -19,921 | 0.47% | 2,851,360 |
| 2021-08-02 | 2021-07-29 | 0.953 | 3,096,928 | +32,180 | 0.47% | 2,950,660 |
| 2021-07-30 | 2021-07-28 | 0.927 | 3,064,748 | +9,195 | 0.47% | 2,840,000 |
| 2021-07-29 | 2021-07-27 | 0.914 | 3,055,553 | -1,331,633 | 0.47% | 2,791,600 |
| 2021-07-28 | 2021-07-26 | 0.914 | 4,387,186 | -265,101 | 0.67% | 4,008,200 |
| 2021-07-27 | 2021-07-23 | 0.901 | 4,652,287 | -68,957 | 0.71% | 4,189,680 |
| 2021-07-26 | 2021-07-22 | 0.848 | 4,721,244 | -49,036 | 0.72% | 4,005,300 |
| 2021-07-23 | 2021-07-21 | 0.822 | 4,770,280 | +70,489 | 0.73% | 3,922,380 |
| 2021-07-22 | 2021-07-20 | 0.835 | 4,699,791 | +157,835 | 0.72% | 3,925,760 |
| 2021-07-21 | 2021-07-19 | 0.874 | 4,541,956 | +353,978 | 0.69% | 3,971,760 |
| 2021-07-20 | 2021-07-16 | 0.940 | 4,187,978 | +352,446 | 0.64% | 3,935,520 |
| 2021-07-19 | 2021-07-15 | 0.979 | 3,835,532 | +3,065 | 0.59% | 3,754,500 |
| 2021-07-16 | 2021-07-14 | 0.979 | 3,832,467 | -90,410 | 0.59% | 3,751,500 |
| 2021-07-15 | 2021-07-13 | 0.979 | 3,922,877 | +41,374 | 0.60% | 3,840,000 |
| 2021-07-14 | 2021-07-12 | 0.966 | 3,881,503 | +30,648 | 0.59% | 3,748,840 |
| 2021-07-13 | 2021-07-09 | 0.953 | 3,850,855 | +52,100 | 0.59% | 3,668,980 |
| 2021-07-12 | 2021-07-08 | 0.940 | 3,798,755 | +154,770 | 0.58% | 3,569,760 |
| 2021-07-09 | 2021-07-07 | 1.005 | 3,643,985 | +21,453 | 0.56% | 3,662,120 |
| 2021-07-07 | 2021-07-05 | 1.005 | 3,622,532 | +6,130 | 0.55% | 3,640,560 |
| 2021-07-06 | 2021-07-02 | 1.005 | 3,616,402 | -39,842 | 0.55% | 3,634,400 |
| 2021-07-05 | 2021-06-30 | 1.018 | 3,656,244 | -61,295 | 0.56% | 3,722,160 |
| 2021-07-02 | 2021-06-29 | 1.031 | 3,717,539 | +85,813 | 0.57% | 3,833,080 |
| 2021-06-30 | 2021-06-28 | 1.044 | 3,631,726 | +10,727 | 0.55% | 3,792,000 |
| 2021-06-29 | 2021-06-25 | 1.044 | 3,620,999 | -29,115 | 0.55% | 3,780,800 |
| 2021-06-28 | 2021-06-24 | 1.044 | 3,650,114 | +6,129 | 0.56% | 3,811,199 |
| 2021-06-25 | 2021-06-23 | 1.044 | 3,643,985 | -53,633 | 0.56% | 3,804,800 |
| 2021-06-24 | 2021-06-22 | 1.031 | 3,697,618 | +168,561 | 0.56% | 3,812,540 |
| 2021-06-23 | 2021-06-21 | 1.031 | 3,529,057 | +45,971 | 0.54% | 3,638,740 |
| 2021-06-22 | 2021-06-18 | 1.057 | 3,483,086 | +136,382 | 0.53% | 3,682,260 |
| 2021-06-21 | 2021-06-17 | 1.070 | 3,346,704 | +58,230 | 0.51% | 3,581,759 |
| 2021-06-18 | 2021-06-16 | 1.083 | 3,288,474 | +18,388 | 0.50% | 3,562,360 |
| 2021-06-17 | 2021-06-15 | 1.070 | 3,270,086 | +13,792 | 0.50% | 3,499,760 |
| 2021-06-16 | 2021-06-11 | 1.083 | 3,256,294 | +3,064 | 0.50% | 3,527,500 |
| 2021-06-15 | 2021-06-10 | 1.083 | 3,253,230 | +68,957 | 0.50% | 3,524,180 |
| 2021-06-11 | 2021-06-09 | 1.096 | 3,184,273 | +352,446 | 0.49% | 3,491,040 |
| 2021-06-10 | 2021-06-08 | 1.057 | 2,831,827 | +96,540 | 0.43% | 2,993,760 |
| 2021-06-08 | 2021-06-04 | 1.005 | 2,735,287 | +38,309 | 0.42% | 2,748,900 |
| 2021-06-04 | 2021-06-02 | 0.992 | 2,696,978 | +53,633 | 0.41% | 2,675,200 |
| 2021-06-03 | 2021-06-01 | 1.098 | 2,643,345 | -38,309 | 0.40% | 2,901,981 |
| 2021-06-02 | 2021-05-31 | 1.084 | 2,681,654 | +91,942 | 0.41% | 2,907,692 |
| 2021-06-01 | 2021-05-28 | 1.071 | 2,589,712 | +44,269 | 0.41% | 2,772,900 |
| 2021-05-31 | 2021-05-27 | 1.098 | 2,545,443 | -67,879 | 0.40% | 2,794,500 |
| 2021-05-28 | 2021-05-26 | 1.084 | 2,613,322 | -17,707 | 0.41% | 2,833,600 |
| 2021-05-26 | 2021-05-24 | 1.098 | 2,631,029 | -104,769 | 0.42% | 2,888,460 |
| 2021-05-25 | 2021-05-21 | 1.057 | 2,735,798 | -7,378 | 0.43% | 2,892,240 |
| 2021-05-24 | 2021-05-20 | 1.057 | 2,743,176 | +14,756 | 0.44% | 2,900,040 |
| 2021-05-21 | 2021-05-18 | 1.098 | 2,728,420 | -4,427 | 0.43% | 2,995,380 |
| 2021-05-18 | 2021-05-14 | 1.030 | 2,732,847 | +54,598 | 0.43% | 2,815,040 |
| 2021-05-17 | 2021-05-13 | 1.044 | 2,678,249 | +73,781 | 0.42% | 2,795,100 |
| 2021-05-13 | 2021-05-11 | 1.084 | 2,604,468 | -47,220 | 0.41% | 2,824,000 |
| 2021-05-12 | 2021-05-10 | 1.071 | 2,651,688 | +17,708 | 0.42% | 2,839,260 |
| 2021-05-11 | 2021-05-07 | 1.084 | 2,633,980 | -1,476 | 0.42% | 2,856,000 |
| 2021-05-10 | 2021-05-06 | 1.111 | 2,635,456 | +19,183 | 0.42% | 2,929,040 |
| 2021-05-07 | 2021-05-05 | 1.098 | 2,616,273 | -60,500 | 0.41% | 2,872,260 |
| 2021-05-06 | 2021-05-04 | 1.098 | 2,676,773 | -26,561 | 0.42% | 2,938,680 |
| 2021-04-29 | 2021-04-27 | 1.139 | 2,703,334 | -39,842 | 0.43% | 3,077,759 |
| 2021-04-28 | 2021-04-26 | 1.125 | 2,743,176 | +10,329 | 0.44% | 3,085,940 |
| 2021-04-27 | 2021-04-23 | 1.098 | 2,732,847 | +17,708 | 0.43% | 3,000,240 |
| 2021-04-23 | 2021-04-21 | 1.111 | 2,715,139 | +26,561 | 0.43% | 3,017,600 |
| 2021-04-22 | 2021-04-20 | 1.125 | 2,688,578 | +8,853 | 0.43% | 3,024,520 |
| 2021-04-21 | 2021-04-19 | 1.125 | 2,679,725 | -8,853 | 0.43% | 3,014,560 |
| 2021-04-20 | 2021-04-16 | 1.139 | 2,688,578 | +7,378 | 0.43% | 3,060,960 |
| 2021-04-15 | 2021-04-13 | 1.166 | 2,681,200 | -22,134 | 0.43% | 3,125,240 |
| 2021-04-14 | 2021-04-12 | 1.179 | 2,703,334 | -66,403 | 0.43% | 3,187,679 |
| 2021-04-13 | 2021-04-09 | 1.166 | 2,769,737 | -22,135 | 0.44% | 3,228,440 |
| 2021-04-08 | 2021-04-01 | 1.166 | 2,791,872 | +2,952 | 0.44% | 3,254,240 |
| 2021-04-07 | 2021-03-31 | 1.179 | 2,788,920 | -38,366 | 0.44% | 3,288,600 |
| 2021-04-01 | 2021-03-30 | 1.206 | 2,827,286 | -17,708 | 0.45% | 3,410,479 |
| 2021-03-31 | 2021-03-29 | 1.193 | 2,844,994 | -7,378 | 0.45% | 3,393,280 |
| 2021-03-30 | 2021-03-26 | 1.247 | 2,852,372 | -42,793 | 0.45% | 3,556,720 |
| 2021-03-29 | 2021-03-25 | 1.206 | 2,895,165 | -1,476 | 0.46% | 3,492,360 |
| 2021-03-26 | 2021-03-24 | 1.152 | 2,896,641 | -67,878 | 0.46% | 3,337,100 |
| 2021-03-25 | 2021-03-23 | 1.179 | 2,964,519 | -4,427 | 0.47% | 3,495,660 |
| 2021-03-24 | 2021-03-22 | 1.247 | 2,968,946 | +2,951 | 0.47% | 3,702,080 |
| 2021-03-23 | 2021-03-19 | 1.220 | 2,965,995 | -56,073 | 0.47% | 3,618,000 |
| 2021-03-22 | 2021-03-18 | 1.220 | 3,022,068 | -22,135 | 0.48% | 3,686,400 |
| 2021-03-19 | 2021-03-17 | 1.233 | 3,044,203 | -36,890 | 0.48% | 3,754,661 |
| 2021-03-18 | 2021-03-16 | 1.220 | 3,081,093 | -171,172 | 0.49% | 3,758,400 |
| 2021-03-17 | 2021-03-15 | 1.193 | 3,252,265 | -30,988 | 0.52% | 3,879,040 |
| 2021-03-16 | 2021-03-12 | 1.193 | 3,283,253 | -14,756 | 0.52% | 3,916,000 |
| 2021-03-12 | 2021-03-10 | 1.111 | 3,298,009 | -38,366 | 0.52% | 3,665,400 |
| 2021-03-11 | 2021-03-09 | 1.084 | 3,336,375 | -50,171 | 0.53% | 3,617,600 |
| 2021-03-10 | 2021-03-08 | 1.071 | 3,386,546 | +75,256 | 0.54% | 3,626,100 |
| 2021-03-08 | 2021-03-04 | 1.139 | 3,311,290 | -35,414 | 0.53% | 3,769,920 |
| 2021-03-05 | 2021-03-03 | 1.139 | 3,346,704 | -14,757 | 0.53% | 3,810,239 |
| 2021-03-04 | 2021-03-02 | 1.111 | 3,361,461 | -118,049 | 0.53% | 3,735,920 |
| 2021-03-02 | 2021-02-26 | 1.125 | 3,479,510 | -224,294 | 0.55% | 3,914,280 |
| 2021-03-01 | 2021-02-25 | 1.166 | 3,703,804 | +5,902 | 0.59% | 4,317,200 |
| 2021-02-26 | 2021-02-24 | 1.125 | 3,697,902 | -131,330 | 0.59% | 4,159,960 |
| 2021-02-25 | 2021-02-23 | 1.098 | 3,829,232 | +154,940 | 0.61% | 4,203,900 |
| 2021-02-24 | 2021-02-22 | 1.111 | 3,674,292 | +25,086 | 0.58% | 4,083,600 |
| 2021-02-23 | 2021-02-19 | 1.084 | 3,649,206 | +76,732 | 0.58% | 3,956,800 |
| 2021-02-22 | 2021-02-18 | 1.084 | 3,572,474 | +14,756 | 0.57% | 3,873,600 |
| 2021-02-19 | 2021-02-17 | 1.166 | 3,557,718 | -134,281 | 0.56% | 4,146,920 |
| 2021-02-18 | 2021-02-16 | 0.989 | 3,691,999 | +363,002 | 0.59% | 3,652,920 |
| 2021-02-17 | 2021-02-11 | 0.989 | 3,328,997 | +13,281 | 0.53% | 3,293,760 |
| 2021-02-16 | 2021-02-09 | 0.976 | 3,315,716 | +29,512 | 0.53% | 3,235,680 |
| 2021-02-10 | 2021-02-08 | 0.989 | 3,286,204 | -23,610 | 0.52% | 3,251,420 |
| 2021-02-09 | 2021-02-05 | 0.962 | 3,309,814 | -50,171 | 0.52% | 3,185,060 |
| 2021-02-08 | 2021-02-04 | 0.962 | 3,359,985 | +162,318 | 0.53% | 3,233,340 |
| 2021-02-05 | 2021-02-03 | 0.976 | 3,197,667 | +20,659 | 0.51% | 3,120,480 |
| 2021-02-04 | 2021-02-02 | 0.976 | 3,177,008 | +82,634 | 0.50% | 3,100,320 |
| 2021-02-03 | 2021-02-01 | 0.962 | 3,094,374 | -8,853 | 0.49% | 2,977,740 |
| 2021-02-02 | 2021-01-29 | 0.962 | 3,103,227 | -110,672 | 0.49% | 2,986,260 |
| 2021-02-01 | 2021-01-28 | 0.949 | 3,213,899 | -160,842 | 0.51% | 3,049,200 |
| 2021-01-29 | 2021-01-27 | 0.962 | 3,374,741 | -17,708 | 0.54% | 3,247,540 |
| 2021-01-28 | 2021-01-26 | 0.976 | 3,392,449 | +33,940 | 0.54% | 3,310,560 |
| 2021-01-27 | 2021-01-25 | 0.989 | 3,358,509 | +23,609 | 0.53% | 3,322,960 |
| 2021-01-26 | 2021-01-22 | 1.017 | 3,334,900 | -1,475 | 0.53% | 3,390,000 |
| 2021-01-25 | 2021-01-21 | 1.057 | 3,336,375 | +116,574 | 0.53% | 3,527,160 |
| 2021-01-22 | 2021-01-20 | 1.044 | 3,219,801 | -14,756 | 0.51% | 3,360,280 |
| 2021-01-21 | 2021-01-19 | 1.044 | 3,234,557 | -26,562 | 0.51% | 3,375,680 |
| 2021-01-20 | 2021-01-18 | 1.017 | 3,261,119 | -57,549 | 0.52% | 3,315,000 |
| 2021-01-19 | 2021-01-15 | 0.989 | 3,318,668 | -29,512 | 0.53% | 3,283,540 |
| 2021-01-18 | 2021-01-14 | 0.976 | 3,348,180 | +38,366 | 0.53% | 3,267,360 |
| 2021-01-15 | 2021-01-13 | 0.989 | 3,309,814 | +88,537 | 0.52% | 3,274,780 |
| 2021-01-14 | 2021-01-12 | 0.989 | 3,221,277 | -88,537 | 0.51% | 3,187,180 |
| 2021-01-13 | 2021-01-11 | 0.989 | 3,309,814 | -10,329 | 0.52% | 3,274,780 |
| 2021-01-12 | 2021-01-08 | 1.030 | 3,320,143 | +98,866 | 0.53% | 3,420,000 |
| 2021-01-11 | 2021-01-07 | 1.057 | 3,221,277 | +76,732 | 0.51% | 3,405,480 |
| 2021-01-08 | 2021-01-06 | 1.098 | 3,144,545 | +182,977 | 0.50% | 3,452,220 |
| 2021-01-07 | 2021-01-05 | 0.976 | 2,961,568 | +11,805 | 0.47% | 2,890,080 |
| 2021-01-06 | 2021-01-04 | 0.976 | 2,949,763 | +8,854 | 0.47% | 2,878,560 |
| 2021-01-05 | 2020-12-31 | 1.003 | 2,940,909 | +19,183 | 0.47% | 2,949,640 |
| 2021-01-04 | 2020-12-29 | 1.003 | 2,921,726 | +4,427 | 0.46% | 2,930,400 |
| 2020-12-30 | 2020-12-28 | 1.017 | 2,917,299 | +38,366 | 0.46% | 2,965,500 |
| 2020-12-29 | 2020-12-24 | 1.003 | 2,878,933 | +85,586 | 0.46% | 2,887,480 |
| 2020-12-28 | 2020-12-22 | 1.003 | 2,793,347 | +7,378 | 0.44% | 2,801,640 |
| 2020-12-23 | 2020-12-21 | 1.084 | 2,785,969 | +35,415 | 0.44% | 3,020,800 |
| 2020-12-22 | 2020-12-18 | 1.030 | 2,750,554 | +14,756 | 0.44% | 2,833,280 |
| 2020-12-21 | 2020-12-17 | 1.044 | 2,735,798 | -10,329 | 0.43% | 2,855,160 |
| 2020-12-18 | 2020-12-16 | 1.057 | 2,746,127 | +11,805 | 0.44% | 2,903,160 |
| 2020-12-17 | 2020-12-15 | 1.030 | 2,734,322 | +4,426 | 0.43% | 2,816,559 |
| 2020-12-16 | 2020-12-14 | 1.084 | 2,729,896 | -14,756 | 0.43% | 2,960,000 |
| 2020-12-15 | 2020-12-11 | 1.071 | 2,744,652 | -29,512 | 0.44% | 2,938,800 |
| 2020-12-14 | 2020-12-10 | 1.044 | 2,774,164 | -48,696 | 0.44% | 2,895,200 |
| 2020-12-11 | 2020-12-09 | 1.017 | 2,822,860 | +11,805 | 0.45% | 2,869,500 |
| 2020-12-10 | 2020-12-08 | 1.017 | 2,811,055 | +75,257 | 0.45% | 2,857,500 |
| 2020-12-08 | 2020-12-04 | 1.098 | 2,735,798 | +26,561 | 0.43% | 3,003,480 |
| 2020-12-07 | 2020-12-03 | 1.084 | 2,709,237 | +38,366 | 0.43% | 2,937,600 |
| 2020-12-04 | 2020-12-02 | 1.084 | 2,670,871 | +35,415 | 0.42% | 2,896,000 |
| 2020-12-03 | 2020-12-01 | 1.111 | 2,635,456 | +1,476 | 0.42% | 2,929,040 |
| 2020-12-02 | 2020-11-30 | 1.139 | 2,633,980 | -11,805 | 0.42% | 2,998,800 |
| 2020-12-01 | 2020-11-27 | 1.152 | 2,645,785 | -123,952 | 0.42% | 3,048,100 |
| 2020-11-30 | 2020-11-26 | 1.111 | 2,769,737 | -19,183 | 0.44% | 3,078,280 |
| 2020-11-27 | 2020-11-25 | 1.084 | 2,788,920 | -103,294 | 0.44% | 3,024,000 |
| 2020-11-26 | 2020-11-24 | 1.030 | 2,892,214 | -2,951 | 0.46% | 2,979,200 |
| 2020-11-24 | 2020-11-20 | 1.057 | 2,895,165 | -29,512 | 0.46% | 3,060,720 |
| 2020-11-23 | 2020-11-19 | 1.044 | 2,924,677 | -22,135 | 0.46% | 3,052,280 |
| 2020-11-20 | 2020-11-18 | 1.044 | 2,946,812 | +82,635 | 0.47% | 3,075,380 |
| 2020-11-19 | 2020-11-17 | 1.030 | 2,864,177 | +4,427 | 0.45% | 2,950,320 |
| 2020-11-18 | 2020-11-16 | 1.071 | 2,859,750 | -2,951 | 0.45% | 3,062,040 |
| 2020-11-13 | 2020-11-11 | 1.084 | 2,862,701 | +2,951 | 0.45% | 3,104,000 |
| 2020-11-12 | 2020-11-10 | 1.044 | 2,859,750 | +23,610 | 0.45% | 2,984,520 |
| 2020-11-11 | 2020-11-09 | 1.084 | 2,836,140 | +38,366 | 0.45% | 3,075,200 |
| 2020-11-10 | 2020-11-06 | 1.098 | 2,797,774 | +25,085 | 0.44% | 3,071,520 |
| 2020-11-09 | 2020-11-05 | 1.139 | 2,772,689 | +1,476 | 0.44% | 3,156,720 |
| 2020-11-06 | 2020-11-04 | 1.098 | 2,771,213 | -1,476 | 0.44% | 3,042,360 |
| 2020-11-05 | 2020-11-03 | 1.071 | 2,772,689 | +4,427 | 0.44% | 2,968,820 |
| 2020-11-03 | 2020-10-30 | 1.071 | 2,768,262 | -265,611 | 0.44% | 2,964,080 |
| 2020-11-02 | 2020-10-29 | 1.139 | 3,033,873 | +249,379 | 0.48% | 3,454,080 |
| 2020-10-30 | 2020-10-28 | 1.125 | 2,784,494 | -28,036 | 0.44% | 3,132,421 |
| 2020-10-29 | 2020-10-27 | 1.098 | 2,812,530 | +53,122 | 0.45% | 3,087,720 |
| 2020-10-28 | 2020-10-23 | 1.125 | 2,759,408 | -92,964 | 0.44% | 3,104,200 |
| 2020-10-27 | 2020-10-22 | 1.139 | 2,852,372 | +22,134 | 0.45% | 3,247,440 |
| 2020-10-23 | 2020-10-21 | 1.057 | 2,830,238 | +63,452 | 0.45% | 2,992,080 |
| 2020-10-22 | 2020-10-20 | 1.084 | 2,766,786 | +51,647 | 0.44% | 3,000,000 |
| 2020-10-21 | 2020-10-19 | 1.084 | 2,715,139 | +66,402 | 0.43% | 2,944,000 |
| 2020-10-20 | 2020-10-16 | 1.139 | 2,648,737 | +202,160 | 0.42% | 3,015,600 |
| 2020-10-19 | 2020-10-15 | 1.166 | 2,446,577 | +79,684 | 0.39% | 2,851,760 |
| 2020-10-16 | 2020-10-14 | 1.233 | 2,366,893 | +35,415 | 0.38% | 2,919,280 |
| 2020-10-15 | 2020-10-12 | 1.274 | 2,331,478 | +45,744 | 0.37% | 2,970,399 |
| 2020-10-14 | 2020-10-09 | 1.315 | 2,285,734 | -20,659 | 0.36% | 3,005,060 |
| 2020-10-12 | 2020-10-08 | 1.288 | 2,306,393 | +14,756 | 0.37% | 2,969,700 |
| 2020-10-09 | 2020-10-07 | 1.220 | 2,291,637 | -16,232 | 0.36% | 2,795,400 |
| 2020-10-08 | 2020-10-06 | 1.233 | 2,307,869 | +72,306 | 0.37% | 2,846,481 |
| 2020-10-07 | 2020-10-05 | 1.206 | 2,235,563 | +23,610 | 0.35% | 2,696,700 |
| 2020-10-06 | 2020-09-30 | 1.233 | 2,211,953 | +16,232 | 0.35% | 2,728,180 |
| 2020-10-05 | 2020-09-29 | 1.206 | 2,195,721 | +29,512 | 0.35% | 2,648,639 |
| 2020-09-30 | 2020-09-28 | 1.220 | 2,166,209 | +29,512 | 0.34% | 2,642,400 |
| 2020-09-29 | 2020-09-25 | 1.233 | 2,136,697 | -2,951 | 0.34% | 2,635,360 |
| 2020-09-28 | 2020-09-24 | 1.301 | 2,139,648 | -75,257 | 0.34% | 2,784,000 |
| 2020-09-25 | 2020-09-23 | 1.369 | 2,214,905 | -88,537 | 0.35% | 3,032,021 |
| 2020-09-24 | 2020-09-22 | 1.437 | 2,303,442 | -2,951 | 0.37% | 3,309,320 |
| 2020-09-23 | 2020-09-21 | 1.545 | 2,306,393 | -5,902 | 0.37% | 3,563,640 |
| 2020-09-22 | 2020-09-18 | 1.586 | 2,312,295 | -14,757 | 0.37% | 3,666,779 |
| 2020-09-21 | 2020-09-17 | 1.586 | 2,327,052 | +10,330 | 0.37% | 3,690,181 |
| 2020-09-18 | 2020-09-16 | 1.626 | 2,316,722 | +25,085 | 0.37% | 3,768,000 |
| 2020-09-17 | 2020-09-15 | 1.667 | 2,291,637 | +16,232 | 0.36% | 3,820,380 |
| 2020-09-14 | 2020-09-10 | 1.613 | 2,275,405 | +41,317 | 0.36% | 3,669,960 |
| 2020-09-11 | 2020-09-09 | 1.667 | 2,234,088 | +19,183 | 0.35% | 3,724,441 |
| 2020-09-10 | 2020-09-08 | 1.681 | 2,214,905 | +54,598 | 0.35% | 3,722,481 |
| 2020-09-09 | 2020-09-07 | 1.735 | 2,160,307 | -64,927 | 0.34% | 3,747,841 |
| 2020-09-08 | 2020-09-04 | 1.748 | 2,225,234 | -57,549 | 0.35% | 3,890,640 |
| 2020-09-07 | 2020-09-03 | 1.681 | 2,282,783 | -156,416 | 0.36% | 3,836,560 |
| 2020-09-04 | 2020-09-02 | 1.640 | 2,439,199 | +91,489 | 0.39% | 4,000,261 |
| 2020-09-03 | 2020-09-01 | 1.708 | 2,347,710 | -50,171 | 0.37% | 4,009,320 |
| 2020-09-02 | 2020-08-31 | 1.735 | 2,397,881 | -70,830 | 0.38% | 4,159,999 |
| 2020-09-01 | 2020-08-28 | 1.911 | 2,468,711 | -53,122 | 0.39% | 4,717,860 |
| 2020-08-31 | 2020-08-27 | 1.857 | 2,521,833 | +23,610 | 0.40% | 4,682,659 |
| 2020-08-28 | 2020-08-26 | 1.870 | 2,498,223 | +13,280 | 0.40% | 4,672,679 |
| 2020-08-27 | 2020-08-25 | 1.857 | 2,484,943 | +101,818 | 0.39% | 4,614,160 |
| 2020-08-26 | 2020-08-24 | 2.006 | 2,383,125 | +33,939 | 0.38% | 4,780,400 |
| 2020-08-25 | 2020-08-21 | 1.911 | 2,349,186 | -67,878 | 0.37% | 4,489,440 |
| 2020-08-24 | 2020-08-20 | 1.938 | 2,417,064 | +7,378 | 0.38% | 4,684,679 |
| 2020-08-21 | 2020-08-19 | 1.965 | 2,409,686 | +22,134 | 0.38% | 4,735,700 |
| 2020-08-20 | 2020-08-18 | 2.033 | 2,387,552 | +85,586 | 0.38% | 4,854,000 |
| 2020-08-19 | 2020-08-17 | 2.101 | 2,301,966 | +28,037 | 0.37% | 4,836,000 |
| 2020-08-18 | 2020-08-14 | 2.114 | 2,273,929 | +14,756 | 0.36% | 4,807,919 |
| 2020-08-17 | 2020-08-13 | 2.141 | 2,259,173 | +4,427 | 0.36% | 4,837,960 |
| 2020-08-14 | 2020-08-12 | 2.101 | 2,254,746 | -60,501 | 0.36% | 4,736,800 |
| 2020-08-13 | 2020-08-11 | 2.263 | 2,315,247 | +45,745 | 0.37% | 5,240,461 |
| 2020-08-12 | 2020-08-10 | 2.304 | 2,269,502 | +38,366 | 0.36% | 5,229,199 |
| 2020-08-11 | 2020-08-07 | 2.304 | 2,231,136 | -32,464 | 0.35% | 5,140,799 |
| 2020-08-10 | 2020-08-06 | 2.426 | 2,263,600 | +203,636 | 0.36% | 5,491,720 |
| 2020-08-07 | 2020-08-05 | 2.291 | 2,059,964 | -90,013 | 0.33% | 4,718,479 |
| 2020-08-06 | 2020-08-04 | 2.209 | 2,149,977 | +109,196 | 0.34% | 4,749,819 |
| 2020-08-05 | 2020-08-03 | 2.331 | 2,040,781 | +76,732 | 0.32% | 4,757,519 |
| 2020-08-04 | 2020-07-31 | 2.277 | 1,964,049 | +22,134 | 0.31% | 4,472,159 |
| 2020-08-03 | 2020-07-30 | 2.304 | 1,941,915 | +13,281 | 0.31% | 4,474,400 |
| 2020-07-31 | 2020-07-29 | 2.331 | 1,928,634 | +51,646 | 0.31% | 4,496,079 |
| 2020-07-30 | 2020-07-28 | 2.291 | 1,876,988 | +8,854 | 0.30% | 4,299,361 |
| 2020-07-29 | 2020-07-27 | 2.291 | 1,868,134 | -69,354 | 0.30% | 4,279,080 |
| 2020-07-28 | 2020-07-24 | 2.304 | 1,937,488 | -156,416 | 0.31% | 4,464,200 |
| 2020-07-27 | 2020-07-23 | 2.521 | 2,093,904 | +94,440 | 0.33% | 5,278,681 |
| 2020-07-24 | 2020-07-22 | 2.006 | 1,999,464 | -60,500 | 0.32% | 4,010,800 |
| 2020-07-23 | 2020-07-21 | 2.101 | 2,059,964 | -407,271 | 0.33% | 4,327,599 |
| 2020-07-22 | 2020-07-20 | 2.033 | 2,467,235 | +42,793 | 0.39% | 5,015,999 |
| 2020-07-21 | 2020-07-17 | 1.870 | 2,424,442 | +231,672 | 0.38% | 4,534,679 |
| 2020-07-20 | 2020-07-16 | 1.843 | 2,192,770 | +38,366 | 0.35% | 4,041,920 |
| 2020-07-17 | 2020-07-15 | 1.816 | 2,154,404 | -59,025 | 0.34% | 3,912,800 |
| 2020-07-16 | 2020-07-14 | 1.925 | 2,213,429 | -25,085 | 0.35% | 4,260,000 |
| 2020-07-15 | 2020-07-13 | 2.033 | 2,238,514 | -79,684 | 0.36% | 4,550,999 |
| 2020-07-14 | 2020-07-10 | 2.033 | 2,318,198 | -10,329 | 0.37% | 4,713,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 2,328,527 | -268,563 | 0.37% | 4,828,680 |
| 2020-07-10 | 2020-07-08 | 2.033 | 2,597,090 | +118,050 | 0.41% | 5,280,000 |
| 2020-07-09 | 2020-07-07 | 1.992 | 2,479,040 | +8,853 | 0.39% | 4,939,199 |
| 2020-07-08 | 2020-07-06 | 1.925 | 2,470,187 | +75,257 | 0.39% | 4,754,161 |
| 2020-07-07 | 2020-07-03 | 2.169 | 2,394,930 | -13,281 | 0.38% | 5,193,600 |
| 2020-07-06 | 2020-07-02 | 2.304 | 2,408,211 | -110,671 | 0.38% | 5,548,801 |
| 2020-07-03 | 2020-06-30 | 2.209 | 2,518,882 | -39,842 | 0.40% | 5,564,820 |
| 2020-07-02 | 2020-06-29 | 2.196 | 2,558,724 | +227,246 | 0.41% | 5,618,160 |
| 2020-06-30 | 2020-06-26 | 2.372 | 2,331,478 | +293,648 | 0.37% | 5,529,999 |
| 2020-06-29 | 2020-06-24 | 2.047 | 2,037,830 | -1,677,779 | 0.32% | 4,170,620 |
| 2020-06-26 | 2020-06-23 | 1.518 | 3,715,609 | -153,465 | 0.59% | 5,640,320 |
| 2020-06-24 | 2020-06-22 | 1.559 | 3,869,074 | -23,610 | 0.61% | 6,030,600 |
| 2020-06-23 | 2020-06-19 | 1.599 | 3,892,684 | +81,159 | 0.62% | 6,225,681 |
| 2020-06-22 | 2020-06-18 | 1.545 | 3,811,525 | -35,414 | 0.60% | 5,889,241 |
| 2020-06-19 | 2020-06-17 | 1.572 | 3,846,939 | -4,427 | 0.61% | 6,048,239 |
| 2020-06-18 | 2020-06-16 | 1.572 | 3,851,366 | -202,160 | 0.64% | 6,055,200 |
| 2020-06-17 | 2020-06-15 | 1.708 | 4,053,526 | +2,262,124 | 0.67% | 6,922,440 |
| 2020-06-16 | 2020-06-12 | 1.586 | 1,791,402 | -216,916 | 0.30% | 2,840,760 |
| 2020-06-15 | 2020-06-11 | 1.355 | 2,008,318 | +174,123 | 0.33% | 2,722,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 1,834,195 | -191,830 | 0.30% | 2,411,420 |
| 2020-06-11 | 2020-06-09 | 1.084 | 2,026,025 | -141,660 | 0.34% | 2,196,800 |
| 2020-06-10 | 2020-06-08 | 0.989 | 2,167,685 | -53,122 | 0.36% | 2,144,740 |
| 2020-06-09 | 2020-06-05 | 0.922 | 2,220,807 | -1,199,678 | 0.37% | 2,046,800 |
| 2020-06-08 | 2020-06-04 | 0.827 | 3,420,485 | -787,981 | 0.57% | 2,827,960 |
| 2020-06-05 | 2020-06-03 | 0.773 | 4,208,466 | +128,379 | 0.70% | 3,251,280 |
| 2020-06-04 | 2020-06-02 | 0.759 | 4,080,087 | +56,073 | 0.68% | 3,096,800 |
| 2020-06-03 | 2020-06-01 | 0.718 | 4,024,014 | -7,378 | 0.67% | 2,890,620 |
| 2020-06-01 | 2020-05-28 | 0.798 | 4,031,392 | +155,876 | 0.67% | 3,217,860 |
| 2020-05-29 | 2020-05-27 | 0.784 | 3,875,516 | +14,031 | 0.68% | 3,038,200 |
| 2020-05-28 | 2020-05-26 | 0.798 | 3,861,485 | +21,048 | 0.67% | 3,082,240 |
| 2020-05-27 | 2020-05-25 | 0.812 | 3,840,437 | -391,481 | 0.67% | 3,120,180 |
| 2020-05-26 | 2020-05-22 | 0.770 | 4,231,918 | +61,739 | 0.74% | 3,257,280 |
| 2020-05-25 | 2020-05-21 | 0.784 | 4,170,179 | +36,482 | 0.73% | 3,269,200 |
| 2020-05-22 | 2020-05-20 | 0.812 | 4,133,697 | +127,687 | 0.72% | 3,358,440 |
| 2020-05-21 | 2020-05-19 | 0.812 | 4,006,010 | +22,451 | 0.70% | 3,254,700 |
| 2020-05-20 | 2020-05-18 | 0.812 | 3,983,559 | -25,257 | 0.69% | 3,236,460 |
| 2020-05-19 | 2020-05-15 | 0.812 | 4,008,816 | -33,676 | 0.70% | 3,256,980 |
| 2020-05-18 | 2020-05-14 | 0.827 | 4,042,492 | +129,090 | 0.70% | 3,341,960 |
| 2020-05-15 | 2020-05-13 | 0.841 | 3,913,402 | -209,070 | 0.68% | 3,291,020 |
| 2020-05-14 | 2020-05-12 | 0.812 | 4,122,472 | -60,335 | 0.72% | 3,349,320 |
| 2020-05-13 | 2020-05-11 | 0.798 | 4,182,807 | +202,054 | 0.73% | 3,338,720 |
| 2020-05-12 | 2020-05-08 | 0.798 | 3,980,753 | +43,498 | 0.69% | 3,177,440 |
| 2020-05-11 | 2020-05-07 | 0.784 | 3,937,255 | +58,932 | 0.69% | 3,086,600 |
| 2020-05-08 | 2020-05-06 | 0.770 | 3,878,323 | -53,320 | 0.68% | 2,985,120 |
| 2020-05-07 | 2020-05-05 | 0.770 | 3,931,643 | +84,190 | 0.69% | 3,026,160 |
| 2020-05-06 | 2020-05-04 | 0.784 | 3,847,453 | +85,592 | 0.67% | 3,016,200 |
| 2020-05-05 | 2020-04-29 | 0.827 | 3,761,861 | +106,640 | 0.66% | 3,109,960 |
| 2020-05-04 | 2020-04-28 | 0.827 | 3,655,221 | +32,273 | 0.64% | 3,021,800 |
| 2020-04-29 | 2020-04-27 | 0.827 | 3,622,948 | +9,822 | 0.63% | 2,995,120 |
| 2020-04-28 | 2020-04-24 | 0.812 | 3,613,126 | +84,189 | 0.63% | 2,935,500 |
| 2020-04-27 | 2020-04-23 | 0.841 | 3,528,937 | +35,079 | 0.62% | 2,967,700 |
| 2020-04-24 | 2020-04-22 | 0.798 | 3,493,858 | +75,770 | 0.61% | 2,788,800 |
| 2020-04-23 | 2020-04-21 | 0.812 | 3,418,088 | -155,750 | 0.60% | 2,777,040 |
| 2020-04-22 | 2020-04-20 | 0.841 | 3,573,838 | +130,494 | 0.62% | 3,005,460 |
| 2020-04-21 | 2020-04-17 | 0.898 | 3,443,344 | +892,407 | 0.60% | 3,092,040 |
| 2020-04-20 | 2020-04-16 | 0.884 | 2,550,937 | -266,600 | 0.44% | 2,254,320 |
| 2020-04-17 | 2020-04-15 | 0.741 | 2,817,537 | +218,892 | 0.49% | 2,088,320 |
| 2020-04-16 | 2020-04-14 | 0.770 | 2,598,645 | +11,226 | 0.45% | 2,000,160 |
| 2020-04-15 | 2020-04-09 | 0.770 | 2,587,419 | +7,015 | 0.45% | 1,991,520 |
| 2020-04-14 | 2020-04-08 | 0.784 | 2,580,404 | +67,352 | 0.45% | 2,022,900 |
| 2020-04-09 | 2020-04-07 | 0.755 | 2,513,052 | -91,205 | 0.44% | 1,898,460 |
| 2020-04-08 | 2020-04-06 | 0.755 | 2,604,257 | +140,315 | 0.45% | 1,967,360 |
| 2020-04-03 | 2020-04-01 | 0.784 | 2,463,942 | +1,404 | 0.43% | 1,931,600 |
| 2020-04-02 | 2020-03-31 | 0.827 | 2,462,538 | -49,111 | 0.43% | 2,035,800 |
| 2020-03-30 | 2020-03-26 | 0.812 | 2,511,649 | -56,126 | 0.44% | 2,040,600 |
| 2020-03-27 | 2020-03-25 | 0.798 | 2,567,775 | +98,221 | 0.45% | 2,049,600 |
| 2020-03-25 | 2020-03-23 | 0.784 | 2,469,554 | -7,016 | 0.43% | 1,936,000 |
| 2020-03-24 | 2020-03-20 | 0.855 | 2,476,570 | -415,334 | 0.43% | 2,118,000 |
| 2020-03-20 | 2020-03-18 | 0.691 | 2,891,904 | +82,786 | 0.50% | 1,999,170 |
| 2020-03-19 | 2020-03-17 | 0.755 | 2,809,118 | -9,822 | 0.49% | 2,122,120 |
| 2020-03-18 | 2020-03-16 | 0.741 | 2,818,940 | +63,142 | 0.49% | 2,089,360 |
| 2020-03-17 | 2020-03-13 | 0.784 | 2,755,798 | -72,964 | 0.48% | 2,160,400 |
| 2020-03-16 | 2020-03-12 | 0.798 | 2,828,762 | -301,679 | 0.49% | 2,257,920 |
| 2020-03-13 | 2020-03-11 | 0.812 | 3,130,441 | +4,210 | 0.55% | 2,543,340 |
| 2020-03-11 | 2020-03-09 | 0.841 | 3,126,231 | +159,960 | 0.54% | 2,629,040 |
| 2020-03-10 | 2020-03-06 | 0.955 | 2,966,271 | +33,675 | 0.52% | 2,832,760 |
| 2020-03-09 | 2020-03-05 | 0.955 | 2,932,596 | +333,951 | 0.51% | 2,800,600 |
| 2020-03-04 | 2020-03-02 | 0.926 | 2,598,645 | +92,609 | 0.45% | 2,407,600 |
| 2020-03-03 | 2020-02-28 | 0.941 | 2,506,036 | +39,288 | 0.44% | 2,357,520 |
| 2020-03-02 | 2020-02-27 | 0.983 | 2,466,748 | +28,063 | 0.43% | 2,426,040 |
| 2020-02-28 | 2020-02-26 | 0.969 | 2,438,685 | +70,158 | 0.43% | 2,363,680 |
| 2020-02-27 | 2020-02-25 | 0.983 | 2,368,527 | -35,079 | 0.41% | 2,329,440 |
| 2020-02-26 | 2020-02-24 | 0.983 | 2,403,606 | -12,628 | 0.42% | 2,363,940 |
| 2020-02-25 | 2020-02-21 | 1.041 | 2,416,234 | -151,541 | 0.42% | 2,514,120 |
| 2020-02-24 | 2020-02-20 | 1.026 | 2,567,775 | +105,237 | 0.45% | 2,635,200 |
| 2020-02-21 | 2020-02-19 | 1.069 | 2,462,538 | -628,614 | 0.43% | 2,632,500 |
| 2020-02-20 | 2020-02-18 | 0.983 | 3,091,152 | -101,027 | 0.54% | 3,040,140 |
| 2020-02-19 | 2020-02-17 | 0.969 | 3,192,179 | -409,722 | 0.56% | 3,094,000 |
| 2020-02-18 | 2020-02-14 | 0.855 | 3,601,901 | -172,588 | 0.63% | 3,080,400 |
| 2020-02-14 | 2020-02-12 | 0.827 | 3,774,489 | +50,513 | 0.66% | 3,120,400 |
| 2020-02-11 | 2020-02-07 | 0.798 | 3,723,976 | +23,854 | 0.65% | 2,972,480 |
| 2020-02-10 | 2020-02-06 | 0.798 | 3,700,122 | -350,789 | 0.65% | 2,953,440 |
| 2020-02-07 | 2020-02-05 | 0.798 | 4,050,911 | -158,556 | 0.71% | 3,233,440 |
| 2020-02-06 | 2020-02-04 | 0.812 | 4,209,467 | -148,735 | 0.73% | 3,420,000 |
| 2020-02-04 | 2020-01-31 | 0.784 | 4,358,202 | -120,671 | 0.76% | 3,416,600 |
| 2020-02-03 | 2020-01-30 | 0.713 | 4,478,873 | -70,158 | 0.78% | 3,192,000 |
| 2020-01-31 | 2020-01-29 | 0.727 | 4,549,031 | +150,138 | 0.79% | 3,306,840 |
| 2020-01-30 | 2020-01-24 | 0.798 | 4,398,893 | +56,126 | 0.77% | 3,511,200 |
| 2020-01-22 | 2020-01-20 | 0.827 | 4,342,767 | +7,016 | 0.76% | 3,590,200 |
| 2020-01-21 | 2020-01-17 | 0.841 | 4,335,751 | +70,157 | 0.76% | 3,646,200 |
| 2020-01-17 | 2020-01-15 | 0.812 | 4,265,594 | +182,411 | 0.74% | 3,465,600 |
| 2020-01-15 | 2020-01-13 | 0.827 | 4,083,183 | +98,220 | 0.71% | 3,375,600 |
| 2020-01-14 | 2020-01-10 | 0.841 | 3,984,963 | -152,943 | 0.69% | 3,351,200 |
| 2020-01-13 | 2020-01-09 | 0.798 | 4,137,906 | -58,933 | 0.72% | 3,302,880 |
| 2020-01-10 | 2020-01-08 | 0.798 | 4,196,839 | +1,403 | 0.73% | 3,349,920 |
| 2020-01-08 | 2020-01-06 | 0.812 | 4,195,436 | +103,834 | 0.73% | 3,408,600 |
| 2020-01-07 | 2020-01-03 | 0.827 | 4,091,602 | -268,003 | 0.71% | 3,382,560 |
| 2020-01-02 | 2019-12-27 | 0.827 | 4,359,605 | -67,352 | 0.76% | 3,604,120 |
| 2019-12-30 | 2019-12-24 | 0.827 | 4,426,957 | -105,236 | 0.77% | 3,659,800 |
| 2019-12-27 | 2019-12-20 | 0.827 | 4,532,193 | -251,165 | 0.79% | 3,746,800 |
| 2019-12-23 | 2019-12-19 | 0.869 | 4,783,358 | +94,011 | 0.83% | 4,158,980 |
| 2019-12-19 | 2019-12-17 | 0.855 | 4,689,347 | -117,865 | 0.82% | 4,010,400 |
| 2019-12-18 | 2019-12-16 | 0.869 | 4,807,212 | +235,730 | 0.84% | 4,179,720 |
| 2019-12-17 | 2019-12-13 | 0.884 | 4,571,482 | +141,719 | 0.80% | 4,039,920 |
| 2019-12-16 | 2019-12-12 | 0.869 | 4,429,763 | -119,268 | 0.77% | 3,851,540 |
| 2019-12-13 | 2019-12-11 | 0.869 | 4,549,031 | +96,818 | 0.79% | 3,955,240 |
| 2019-12-11 | 2019-12-09 | 0.869 | 4,452,213 | -30,870 | 0.78% | 3,871,060 |
| 2019-12-10 | 2019-12-06 | 0.869 | 4,483,083 | -43,498 | 0.78% | 3,897,900 |
| 2019-12-09 | 2019-12-05 | 0.855 | 4,526,581 | -98,221 | 0.79% | 3,871,200 |
| 2019-12-03 | 2019-11-29 | 0.884 | 4,624,802 | +40,692 | 0.81% | 4,087,040 |
| 2019-11-25 | 2019-11-21 | 0.912 | 4,584,110 | +28,063 | 0.80% | 4,181,760 |
| 2019-11-21 | 2019-11-19 | 0.941 | 4,556,047 | +35,079 | 0.79% | 4,286,040 |
| 2019-11-19 | 2019-11-15 | 0.941 | 4,520,968 | +7,016 | 0.79% | 4,253,040 |
| 2019-11-15 | 2019-11-13 | 0.941 | 4,513,952 | +14,031 | 0.79% | 4,246,440 |
| 2019-11-14 | 2019-11-12 | 0.955 | 4,499,921 | +54,723 | 0.78% | 4,297,380 |
| 2019-11-13 | 2019-11-11 | 0.941 | 4,445,198 | +21,048 | 0.77% | 4,181,760 |
| 2019-11-12 | 2019-11-08 | 0.955 | 4,424,150 | +30,869 | 0.77% | 4,225,020 |
| 2019-11-11 | 2019-11-07 | 0.969 | 4,393,281 | +40,692 | 0.77% | 4,258,160 |
| 2019-11-08 | 2019-11-06 | 0.955 | 4,352,589 | +30,869 | 0.76% | 4,156,680 |
| 2019-11-07 | 2019-11-05 | 0.955 | 4,321,720 | -23,854 | 0.75% | 4,127,200 |
| 2019-11-05 | 2019-11-01 | 0.969 | 4,345,574 | +58,933 | 0.76% | 4,211,920 |
| 2019-11-04 | 2019-10-31 | 0.983 | 4,286,641 | +42,095 | 0.75% | 4,215,900 |
| 2019-11-01 | 2019-10-30 | 0.983 | 4,244,546 | +7,015 | 0.74% | 4,174,500 |
| 2019-10-30 | 2019-10-28 | 0.983 | 4,237,531 | +16,838 | 0.74% | 4,167,600 |
| 2019-10-29 | 2019-10-25 | 0.983 | 4,220,693 | +56,127 | 0.74% | 4,151,040 |
| 2019-10-24 | 2019-10-22 | 0.998 | 4,164,566 | +88,398 | 0.73% | 4,155,200 |
| 2019-10-23 | 2019-10-21 | 0.998 | 4,076,168 | +23,854 | 0.71% | 4,067,000 |
| 2019-10-22 | 2019-10-18 | 0.998 | 4,052,314 | -249,762 | 0.71% | 4,043,200 |
| 2019-10-21 | 2019-10-17 | 1.012 | 4,302,076 | -108,043 | 0.75% | 4,353,720 |
| 2019-10-18 | 2019-10-16 | 0.998 | 4,410,119 | -78,576 | 0.77% | 4,400,200 |
| 2019-10-17 | 2019-10-15 | 0.983 | 4,488,695 | -25,257 | 0.78% | 4,414,620 |
| 2019-10-16 | 2019-10-14 | 0.969 | 4,513,952 | +25,257 | 0.79% | 4,375,120 |
| 2019-10-15 | 2019-10-11 | 0.955 | 4,488,695 | +47,707 | 0.78% | 4,286,660 |
| 2019-10-14 | 2019-10-10 | 0.955 | 4,440,988 | -119,268 | 0.77% | 4,241,100 |
| 2019-10-11 | 2019-10-09 | 0.969 | 4,560,256 | +28,063 | 0.79% | 4,420,000 |
| 2019-10-10 | 2019-10-08 | 0.969 | 4,532,193 | +86,995 | 0.79% | 4,392,800 |
| 2019-10-09 | 2019-10-04 | 0.926 | 4,445,198 | +72,964 | 0.77% | 4,118,400 |
| 2019-10-08 | 2019-10-03 | 0.955 | 4,372,234 | +63,142 | 0.76% | 4,175,440 |
| 2019-10-04 | 2019-10-02 | 0.941 | 4,309,092 | +152,944 | 0.75% | 4,053,720 |
| 2019-10-03 | 2019-09-30 | 0.983 | 4,156,148 | +50,514 | 0.72% | 4,087,560 |
| 2019-10-02 | 2019-09-27 | 0.969 | 4,105,634 | +14,032 | 0.72% | 3,979,360 |
| 2019-09-27 | 2019-09-25 | 0.983 | 4,091,602 | +9,822 | 0.71% | 4,024,080 |
| 2019-09-25 | 2019-09-23 | 0.983 | 4,081,780 | +29,466 | 0.71% | 4,014,420 |
| 2019-09-24 | 2019-09-20 | 0.969 | 4,052,314 | +26,660 | 0.71% | 3,927,680 |
| 2019-09-23 | 2019-09-19 | 0.969 | 4,025,654 | +39,288 | 0.70% | 3,901,840 |
| 2019-09-20 | 2019-09-18 | 0.983 | 3,986,366 | +37,886 | 0.69% | 3,920,580 |
| 2019-09-18 | 2019-09-16 | 0.983 | 3,948,480 | +32,272 | 0.69% | 3,883,320 |
| 2019-09-17 | 2019-09-13 | 0.969 | 3,916,208 | +32,273 | 0.68% | 3,795,760 |
| 2019-09-16 | 2019-09-12 | 0.969 | 3,883,935 | +43,498 | 0.68% | 3,764,480 |
| 2019-09-13 | 2019-09-11 | 0.983 | 3,840,437 | +53,319 | 0.67% | 3,777,060 |
| 2019-09-12 | 2019-09-10 | 0.969 | 3,787,118 | +30,870 | 0.66% | 3,670,640 |
| 2019-09-11 | 2019-09-09 | 0.998 | 3,756,248 | +33,676 | 0.65% | 3,747,800 |
| 2019-09-10 | 2019-09-06 | 1.012 | 3,722,572 | -28,063 | 0.65% | 3,767,260 |
| 2019-09-09 | 2019-09-05 | 0.998 | 3,750,635 | -46,305 | 0.65% | 3,742,200 |
| 2019-09-06 | 2019-09-04 | 0.998 | 3,796,940 | +33,676 | 0.66% | 3,788,400 |
| 2019-09-05 | 2019-09-03 | 0.969 | 3,763,264 | -225,908 | 0.66% | 3,647,520 |
| 2019-09-04 | 2019-09-02 | 0.955 | 3,989,172 | +99,624 | 0.70% | 3,809,620 |
| 2019-09-03 | 2019-08-30 | 0.926 | 3,889,548 | +37,885 | 0.68% | 3,603,600 |
| 2019-08-28 | 2019-08-26 | 0.912 | 3,851,663 | +84,190 | 0.67% | 3,513,600 |
| 2019-08-27 | 2019-08-23 | 0.926 | 3,767,473 | +32,272 | 0.66% | 3,490,500 |
| 2019-08-26 | 2019-08-22 | 0.926 | 3,735,201 | +2,807 | 0.65% | 3,460,600 |
| 2019-08-23 | 2019-08-21 | 0.941 | 3,732,394 | +30,869 | 0.65% | 3,511,200 |
| 2019-08-22 | 2019-08-20 | 0.955 | 3,701,525 | +9,822 | 0.65% | 3,534,920 |
| 2019-08-21 | 2019-08-19 | 0.941 | 3,691,703 | +35,079 | 0.64% | 3,472,920 |
| 2019-08-20 | 2019-08-16 | 0.941 | 3,656,624 | +51,917 | 0.64% | 3,439,920 |
| 2019-08-19 | 2019-08-15 | 0.912 | 3,604,707 | +56,126 | 0.63% | 3,288,320 |
| 2019-08-08 | 2019-08-06 | 0.998 | 3,548,581 | +1,403 | 0.62% | 3,540,600 |
| 2019-08-07 | 2019-08-05 | 0.998 | 3,547,178 | +5,613 | 0.62% | 3,539,200 |
| 2019-08-06 | 2019-08-02 | 1.041 | 3,541,565 | +35,079 | 0.62% | 3,685,040 |
| 2019-08-05 | 2019-08-01 | 1.069 | 3,506,486 | +23,853 | 0.61% | 3,748,500 |
| 2019-08-02 | 2019-07-31 | 1.083 | 3,482,633 | +36,482 | 0.61% | 3,772,640 |
| 2019-08-01 | 2019-07-30 | 1.083 | 3,446,151 | +65,949 | 0.60% | 3,733,120 |
| 2019-07-31 | 2019-07-29 | 1.083 | 3,380,202 | +92,608 | 0.59% | 3,661,680 |
| 2019-07-30 | 2019-07-26 | 1.069 | 3,287,594 | +475,670 | 0.57% | 3,514,500 |
| 2019-07-29 | 2019-07-25 | 1.155 | 2,811,924 | -935,905 | 0.49% | 3,246,480 |
| 2019-07-26 | 2019-07-24 | 1.026 | 3,747,829 | +22,450 | 0.65% | 3,846,240 |
| 2019-07-25 | 2019-07-23 | 1.041 | 3,725,379 | +36,482 | 0.65% | 3,876,300 |
| 2019-07-24 | 2019-07-22 | 1.041 | 3,688,897 | +57,530 | 0.64% | 3,838,340 |
| 2019-07-23 | 2019-07-19 | 1.026 | 3,631,367 | +276,421 | 0.63% | 3,726,720 |
| 2019-07-22 | 2019-07-18 | 1.012 | 3,354,946 | +68,755 | 0.58% | 3,395,220 |
| 2019-07-19 | 2019-07-17 | 1.041 | 3,286,191 | +106,640 | 0.57% | 3,419,320 |
| 2019-07-18 | 2019-07-16 | 1.041 | 3,179,551 | +72,964 | 0.55% | 3,308,360 |
| 2019-07-17 | 2019-07-15 | 1.026 | 3,106,587 | +185,217 | 0.54% | 3,188,160 |
| 2019-07-16 | 2019-07-12 | 1.055 | 2,921,370 | +275,018 | 0.51% | 3,081,360 |
| 2019-07-15 | 2019-07-11 | 1.098 | 2,646,352 | -16,838 | 0.46% | 2,904,440 |
| 2019-07-09 | 2019-07-05 | 0.941 | 2,663,190 | -77,173 | 0.46% | 2,505,360 |
| 2019-07-05 | 2019-07-03 | 0.955 | 2,740,363 | +21,047 | 0.48% | 2,617,020 |
| 2019-07-03 | 2019-06-28 | 0.941 | 2,719,316 | -105,237 | 0.47% | 2,558,160 |
| 2019-06-28 | 2019-06-26 | 0.941 | 2,824,553 | -79,980 | 0.49% | 2,657,160 |
| 2019-06-27 | 2019-06-25 | 0.955 | 2,904,533 | +72,965 | 0.51% | 2,773,800 |
| 2019-06-26 | 2019-06-24 | 0.983 | 2,831,568 | +23,853 | 0.49% | 2,784,840 |
| 2019-06-25 | 2019-06-21 | 0.998 | 2,807,715 | +60,336 | 0.49% | 2,801,400 |
| 2019-06-24 | 2019-06-20 | 0.998 | 2,747,379 | +12,628 | 0.48% | 2,741,200 |
| 2019-06-21 | 2019-06-19 | 0.955 | 2,734,751 | +23,854 | 0.48% | 2,611,660 |
| 2019-06-17 | 2019-06-13 | 0.912 | 2,710,897 | -5,613 | 0.47% | 2,472,960 |
| 2019-06-14 | 2019-06-12 | 0.941 | 2,716,510 | +43,498 | 0.47% | 2,555,520 |
| 2019-06-04 | 2019-05-31 | 0.941 | 2,673,012 | +15,435 | 0.47% | 2,514,600 |
| 2019-05-31 | 2019-05-29 | 1.006 | 2,657,577 | +22,017 | 0.46% | 2,674,154 |
| 2019-05-28 | 2019-05-24 | 0.932 | 2,635,560 | -79,743 | 0.48% | 2,457,000 |
| 2019-05-27 | 2019-05-23 | 0.932 | 2,715,303 | -187,868 | 0.49% | 2,531,340 |
| 2019-05-24 | 2019-05-22 | 0.947 | 2,903,171 | -28,383 | 0.53% | 2,749,440 |
| 2019-05-23 | 2019-05-21 | 0.903 | 2,931,554 | -101,367 | 0.53% | 2,646,180 |
| 2019-05-21 | 2019-05-17 | 0.917 | 3,032,921 | -13,516 | 0.55% | 2,782,560 |
| 2019-05-15 | 2019-05-10 | 0.962 | 3,046,437 | +10,813 | 0.55% | 2,930,200 |
| 2019-05-10 | 2019-05-08 | 0.977 | 3,035,624 | +24,328 | 0.55% | 2,964,720 |
| 2019-05-09 | 2019-05-07 | 0.977 | 3,011,296 | -39,196 | 0.54% | 2,940,960 |
| 2019-05-08 | 2019-05-06 | 0.947 | 3,050,492 | +45,954 | 0.55% | 2,888,960 |
| 2019-05-07 | 2019-05-03 | 1.021 | 3,004,538 | +54,062 | 0.54% | 3,067,740 |
| 2019-05-02 | 2019-04-29 | 1.021 | 2,950,476 | -25,679 | 0.53% | 3,012,540 |
| 2019-04-23 | 2019-04-17 | 1.065 | 2,976,155 | -148,673 | 0.54% | 3,170,880 |
| 2019-04-18 | 2019-04-16 | 1.021 | 3,124,828 | +158,134 | 0.57% | 3,190,560 |
| 2019-04-17 | 2019-04-15 | 1.036 | 2,966,694 | -43,251 | 0.54% | 3,073,000 |
| 2019-04-16 | 2019-04-12 | 1.051 | 3,009,945 | +108,126 | 0.54% | 3,162,340 |
| 2019-04-12 | 2019-04-10 | 1.065 | 2,901,819 | -143,266 | 0.53% | 3,091,680 |
| 2019-04-11 | 2019-04-09 | 1.051 | 3,045,085 | -10,813 | 0.55% | 3,199,260 |
| 2019-04-10 | 2019-04-08 | 1.021 | 3,055,898 | +162,188 | 0.55% | 3,120,180 |
| 2019-04-09 | 2019-04-04 | 1.051 | 2,893,710 | +20,274 | 0.52% | 3,040,220 |
| 2019-04-08 | 2019-04-03 | 1.051 | 2,873,436 | -20,274 | 0.52% | 3,018,920 |
| 2019-04-04 | 2019-04-02 | 1.080 | 2,893,710 | -33,789 | 0.52% | 3,125,860 |
| 2019-04-03 | 2019-04-01 | 1.110 | 2,927,499 | +339,244 | 0.53% | 3,249,000 |
| 2019-04-02 | 2019-03-29 | 1.213 | 2,588,255 | +118,938 | 0.47% | 3,140,600 |
| 2019-04-01 | 2019-03-28 | 1.184 | 2,469,317 | +20,274 | 0.45% | 2,923,200 |
| 2019-03-29 | 2019-03-27 | 1.213 | 2,449,043 | -35,141 | 0.44% | 2,971,680 |
| 2019-03-28 | 2019-03-26 | 1.169 | 2,484,184 | -89,204 | 0.45% | 2,904,040 |
| 2019-03-27 | 2019-03-25 | 1.169 | 2,573,388 | +27,032 | 0.47% | 3,008,320 |
| 2019-03-26 | 2019-03-22 | 1.199 | 2,546,356 | +118,938 | 0.46% | 3,052,080 |
| 2019-03-25 | 2019-03-21 | 1.184 | 2,427,418 | +17,570 | 0.44% | 2,873,600 |
| 2019-03-22 | 2019-03-20 | 1.228 | 2,409,848 | -20,273 | 0.44% | 2,959,780 |
| 2019-03-21 | 2019-03-19 | 1.184 | 2,430,121 | +187,868 | 0.44% | 2,876,799 |
| 2019-03-20 | 2019-03-18 | 1.243 | 2,242,253 | -13,516 | 0.41% | 2,787,120 |
| 2019-03-19 | 2019-03-15 | 1.258 | 2,255,769 | -60,821 | 0.41% | 2,837,300 |
| 2019-03-14 | 2019-03-12 | 1.213 | 2,316,590 | +40,547 | 0.42% | 2,810,960 |
| 2019-03-13 | 2019-03-11 | 1.184 | 2,276,043 | +20,274 | 0.41% | 2,694,401 |
| 2019-03-12 | 2019-03-08 | 1.199 | 2,255,769 | +127,048 | 0.41% | 2,703,780 |
| 2019-03-11 | 2019-03-07 | 1.273 | 2,128,721 | +67,578 | 0.39% | 2,708,999 |
| 2019-03-08 | 2019-03-06 | 1.273 | 2,061,143 | -86,500 | 0.37% | 2,623,000 |
| 2019-03-07 | 2019-03-05 | 1.332 | 2,147,643 | -72,985 | 0.39% | 2,860,199 |
| 2019-03-06 | 2019-03-04 | 1.228 | 2,220,628 | +50,008 | 0.40% | 2,727,380 |
| 2019-03-05 | 2019-03-01 | 1.184 | 2,170,620 | +13,516 | 0.39% | 2,569,600 |
| 2019-03-01 | 2019-02-27 | 1.184 | 2,157,104 | +18,922 | 0.39% | 2,553,599 |
| 2019-02-28 | 2019-02-26 | 1.199 | 2,138,182 | +47,304 | 0.39% | 2,562,839 |
| 2019-02-27 | 2019-02-25 | 1.243 | 2,090,878 | -48,656 | 0.38% | 2,598,961 |
| 2019-02-26 | 2019-02-22 | 1.184 | 2,139,534 | -71,633 | 0.39% | 2,532,800 |
| 2019-02-22 | 2019-02-20 | 1.139 | 2,211,167 | +104,071 | 0.40% | 2,519,440 |
| 2019-02-21 | 2019-02-19 | 1.184 | 2,107,096 | +17,570 | 0.38% | 2,494,400 |
| 2019-02-20 | 2019-02-18 | 1.169 | 2,089,526 | -8,109 | 0.38% | 2,442,680 |
| 2019-02-19 | 2019-02-15 | 1.154 | 2,097,635 | +4,054 | 0.38% | 2,421,120 |
| 2019-02-18 | 2019-02-14 | 1.184 | 2,093,581 | -47,305 | 0.38% | 2,478,400 |
| 2019-02-15 | 2019-02-13 | 1.199 | 2,140,886 | +36,493 | 0.39% | 2,566,080 |
| 2019-02-14 | 2019-02-12 | 1.184 | 2,104,393 | +16,219 | 0.38% | 2,491,200 |
| 2019-02-13 | 2019-02-11 | 1.213 | 2,088,174 | +8,109 | 0.38% | 2,533,799 |
| 2019-02-12 | 2019-02-08 | 1.213 | 2,080,065 | +110,829 | 0.38% | 2,523,960 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,969,236 | -22,977 | 0.36% | 2,389,480 |
| 2019-01-28 | 2019-01-24 | 1.139 | 1,992,213 | -21,625 | 0.36% | 2,269,960 |
| 2019-01-25 | 2019-01-23 | 1.065 | 2,013,838 | -25,680 | 0.36% | 2,145,600 |
| 2019-01-24 | 2019-01-22 | 1.036 | 2,039,518 | +62,172 | 0.37% | 2,112,600 |
| 2019-01-22 | 2019-01-18 | 1.169 | 1,977,346 | +56,766 | 0.36% | 2,311,540 |
| 2019-01-21 | 2019-01-17 | 1.199 | 1,920,580 | -16,219 | 0.35% | 2,302,020 |
| 2019-01-16 | 2019-01-14 | 1.228 | 1,936,799 | -5,406 | 0.35% | 2,378,780 |
| 2019-01-15 | 2019-01-11 | 1.273 | 1,942,205 | -201,384 | 0.35% | 2,471,640 |
| 2019-01-14 | 2019-01-10 | 1.169 | 2,143,589 | -160,836 | 0.39% | 2,505,880 |
| 2019-01-11 | 2019-01-09 | 1.051 | 2,304,425 | -125,696 | 0.42% | 2,421,099 |
| 2019-01-10 | 2019-01-08 | 1.021 | 2,430,121 | -33,790 | 0.44% | 2,481,240 |
| 2019-01-09 | 2019-01-07 | 1.021 | 2,463,911 | +78,391 | 0.45% | 2,515,740 |
| 2019-01-04 | 2019-01-02 | 0.962 | 2,385,520 | -32,437 | 0.44% | 2,294,500 |
| 2019-01-03 | 2018-12-31 | 0.962 | 2,417,957 | -6,758 | 0.44% | 2,325,700 |
| 2018-12-28 | 2018-12-24 | 0.917 | 2,424,715 | +81,094 | 0.44% | 2,224,560 |
| 2018-12-27 | 2018-12-20 | 0.903 | 2,343,621 | -101,368 | 0.43% | 2,115,480 |
| 2018-12-20 | 2018-12-18 | 0.917 | 2,444,989 | +22,977 | 0.45% | 2,243,160 |
| 2018-12-19 | 2018-12-17 | 0.947 | 2,422,012 | +14,867 | 0.44% | 2,293,760 |
| 2018-12-14 | 2018-12-12 | 0.917 | 2,407,145 | +17,571 | 0.44% | 2,208,440 |
| 2018-12-10 | 2018-12-06 | 0.947 | 2,389,574 | +108,125 | 0.44% | 2,263,040 |
| 2018-12-05 | 2018-12-03 | 0.991 | 2,281,449 | -216,251 | 0.42% | 2,261,920 |
| 2018-11-22 | 2018-11-20 | 0.962 | 2,497,700 | +87,852 | 0.46% | 2,402,400 |
| 2018-11-21 | 2018-11-19 | 0.991 | 2,409,848 | +20,274 | 0.44% | 2,389,220 |
| 2018-11-16 | 2018-11-14 | 0.977 | 2,389,574 | +54,062 | 0.44% | 2,333,760 |
| 2018-11-15 | 2018-11-13 | 0.977 | 2,335,512 | +60,821 | 0.43% | 2,280,960 |
| 2018-11-06 | 2018-11-02 | 1.065 | 2,274,691 | +141,915 | 0.41% | 2,423,520 |
| 2018-11-02 | 2018-10-31 | 1.006 | 2,132,776 | +101,367 | 0.39% | 2,146,080 |
| 2018-11-01 | 2018-10-30 | 0.962 | 2,031,409 | +67,579 | 0.37% | 1,953,900 |
| 2018-10-25 | 2018-10-23 | 1.065 | 1,963,830 | -121,641 | 0.36% | 2,092,320 |
| 2018-10-24 | 2018-10-22 | 1.095 | 2,085,471 | +35,141 | 0.38% | 2,283,640 |
| 2018-10-19 | 2018-10-16 | 1.036 | 2,050,330 | +67,578 | 0.37% | 2,123,800 |
| 2018-10-16 | 2018-10-12 | 1.095 | 1,982,752 | +45,953 | 0.36% | 2,171,160 |
| 2018-10-15 | 2018-10-11 | 1.080 | 1,936,799 | +10,813 | 0.35% | 2,092,180 |
| 2018-10-12 | 2018-10-10 | 1.110 | 1,925,986 | +75,688 | 0.35% | 2,137,500 |
| 2018-10-11 | 2018-10-09 | 1.139 | 1,850,298 | +67,578 | 0.34% | 2,108,260 |
| 2018-10-10 | 2018-10-08 | 1.139 | 1,782,720 | -25,680 | 0.33% | 2,031,260 |
| 2018-10-09 | 2018-10-05 | 1.169 | 1,808,400 | +2,704 | 0.33% | 2,114,040 |
| 2018-10-08 | 2018-10-04 | 1.228 | 1,805,696 | -159,486 | 0.33% | 2,217,759 |
| 2018-10-05 | 2018-10-03 | 1.169 | 1,965,182 | -47,305 | 0.36% | 2,297,320 |
| 2018-10-04 | 2018-10-02 | 1.095 | 2,012,487 | -8,109 | 0.37% | 2,203,721 |
| 2018-09-28 | 2018-09-26 | 1.154 | 2,020,596 | -4,055 | 0.37% | 2,332,200 |
| 2018-09-26 | 2018-09-21 | 1.154 | 2,024,651 | -121,641 | 0.37% | 2,336,880 |
| 2018-09-21 | 2018-09-19 | 1.154 | 2,146,292 | +22,977 | 0.39% | 2,477,280 |
| 2018-09-20 | 2018-09-18 | 1.154 | 2,123,315 | +18,922 | 0.39% | 2,450,760 |
| 2018-09-18 | 2018-09-14 | 1.154 | 2,104,393 | -14,868 | 0.38% | 2,428,920 |
| 2018-09-14 | 2018-09-12 | 1.110 | 2,119,261 | -6,757 | 0.39% | 2,352,001 |
| 2018-09-13 | 2018-09-11 | 1.110 | 2,126,018 | -2,703 | 0.39% | 2,359,500 |
| 2018-09-12 | 2018-09-10 | 1.139 | 2,128,721 | +58,117 | 0.39% | 2,425,499 |
| 2018-09-11 | 2018-09-07 | 1.169 | 2,070,604 | +54,063 | 0.38% | 2,420,560 |
| 2018-09-10 | 2018-09-06 | 1.213 | 2,016,541 | +60,820 | 0.37% | 2,446,880 |
| 2018-09-07 | 2018-09-05 | 1.302 | 1,955,721 | +1,352 | 0.36% | 2,546,720 |
| 2018-09-06 | 2018-09-04 | 1.361 | 1,954,369 | -18,922 | 0.36% | 2,660,640 |
| 2018-09-05 | 2018-09-03 | 1.287 | 1,973,291 | +29,734 | 0.36% | 2,540,400 |
| 2018-09-04 | 2018-08-31 | 1.391 | 1,943,557 | +70,282 | 0.35% | 2,703,441 |
| 2018-09-03 | 2018-08-30 | 1.657 | 1,873,275 | +6,758 | 0.34% | 3,104,640 |
| 2018-08-31 | 2018-08-29 | 1.687 | 1,866,517 | -33,789 | 0.34% | 3,148,680 |
| 2018-08-30 | 2018-08-28 | 1.657 | 1,900,306 | -1,352 | 0.35% | 3,149,440 |
| 2018-08-29 | 2018-08-27 | 1.731 | 1,901,658 | +14,867 | 0.35% | 3,292,380 |
| 2018-08-28 | 2018-08-24 | 1.687 | 1,886,791 | +13,516 | 0.34% | 3,182,881 |
| 2018-08-27 | 2018-08-23 | 1.717 | 1,873,275 | -54,063 | 0.34% | 3,215,520 |
| 2018-08-24 | 2018-08-22 | 1.731 | 1,927,338 | +10,813 | 0.35% | 3,336,841 |
| 2018-08-23 | 2018-08-21 | 1.791 | 1,916,525 | +71,633 | 0.35% | 3,431,560 |
| 2018-08-22 | 2018-08-20 | 1.731 | 1,844,892 | -4,055 | 0.34% | 3,194,100 |
| 2018-08-21 | 2018-08-17 | 1.702 | 1,848,947 | -2,703 | 0.34% | 3,146,401 |
| 2018-08-20 | 2018-08-16 | 1.731 | 1,851,650 | -2,703 | 0.34% | 3,205,800 |
| 2018-08-17 | 2018-08-15 | 1.687 | 1,854,353 | +44,602 | 0.34% | 3,128,160 |
| 2018-08-16 | 2018-08-14 | 1.820 | 1,809,751 | +13,516 | 0.33% | 3,293,940 |
| 2018-08-15 | 2018-08-13 | 1.835 | 1,796,235 | -51,360 | 0.33% | 3,295,919 |
| 2018-08-14 | 2018-08-10 | 1.924 | 1,847,595 | -25,680 | 0.34% | 3,554,200 |
| 2018-08-13 | 2018-08-09 | 1.894 | 1,873,275 | +52,711 | 0.34% | 3,548,160 |
| 2018-08-10 | 2018-08-08 | 1.761 | 1,820,564 | -31,086 | 0.33% | 3,205,861 |
| 2018-08-09 | 2018-08-07 | 1.850 | 1,851,650 | +24,328 | 0.34% | 3,425,000 |
| 2018-08-07 | 2018-08-03 | 1.776 | 1,827,322 | +8,110 | 0.33% | 3,244,801 |
| 2018-08-06 | 2018-08-02 | 1.850 | 1,819,212 | -41,899 | 0.33% | 3,365,000 |
| 2018-08-03 | 2018-08-01 | 1.924 | 1,861,111 | -4,054 | 0.34% | 3,580,200 |
| 2018-08-02 | 2018-07-31 | 1.953 | 1,865,165 | -41,899 | 0.34% | 3,643,199 |
| 2018-08-01 | 2018-07-30 | 1.998 | 1,907,064 | -8,110 | 0.35% | 3,809,700 |
| 2018-07-31 | 2018-07-27 | 2.057 | 1,915,174 | -68,930 | 0.35% | 3,939,261 |
| 2018-07-30 | 2018-07-26 | 1.983 | 1,984,104 | +18,922 | 0.36% | 3,934,241 |
| 2018-07-27 | 2018-07-25 | 1.850 | 1,965,182 | +17,571 | 0.36% | 3,635,001 |
| 2018-07-26 | 2018-07-24 | 1.850 | 1,947,611 | +14,867 | 0.36% | 3,602,500 |
| 2018-07-25 | 2018-07-23 | 1.894 | 1,932,744 | +113,532 | 0.35% | 3,660,800 |
| 2018-07-24 | 2018-07-20 | 1.924 | 1,819,212 | +24,328 | 0.33% | 3,499,600 |
| 2018-07-23 | 2018-07-19 | 1.894 | 1,794,884 | -2,703 | 0.33% | 3,399,680 |
| 2018-07-20 | 2018-07-18 | 2.042 | 1,797,587 | -256,798 | 0.33% | 3,670,800 |
| 2018-07-19 | 2018-07-17 | 1.953 | 2,054,385 | +39,195 | 0.37% | 4,012,800 |
| 2018-07-18 | 2018-07-16 | 1.791 | 2,015,190 | +12,164 | 0.37% | 3,608,221 |
| 2018-07-17 | 2018-07-13 | 1.746 | 2,003,026 | -12,164 | 0.37% | 3,497,521 |
| 2018-07-16 | 2018-07-12 | 1.805 | 2,015,190 | -205,438 | 0.37% | 3,638,041 |
| 2018-07-13 | 2018-07-11 | 1.672 | 2,220,628 | -35,141 | 0.41% | 3,713,180 |
| 2018-07-12 | 2018-07-10 | 1.702 | 2,255,769 | -59,469 | 0.41% | 3,838,700 |
| 2018-07-11 | 2018-07-09 | 1.746 | 2,315,238 | +13,516 | 0.42% | 4,042,680 |
| 2018-07-10 | 2018-07-06 | 1.672 | 2,301,722 | -71,634 | 0.42% | 3,848,779 |
| 2018-07-09 | 2018-07-05 | 1.613 | 2,373,356 | +182,462 | 0.43% | 3,828,081 |
| 2018-07-06 | 2018-07-04 | 1.731 | 2,190,894 | +94,610 | 0.40% | 3,793,141 |
| 2018-07-05 | 2018-07-03 | 1.835 | 2,096,284 | +74,336 | 0.38% | 3,846,480 |
| 2018-07-04 | 2018-06-29 | 1.850 | 2,021,948 | -317,618 | 0.37% | 3,740,001 |
| 2018-07-03 | 2018-06-28 | 1.702 | 2,339,566 | -173,001 | 0.43% | 3,981,300 |
| 2018-06-29 | 2018-06-27 | 1.761 | 2,512,567 | -18,922 | 0.46% | 4,424,420 |
| 2018-06-28 | 2018-06-26 | 1.894 | 2,531,489 | +150,024 | 0.46% | 4,794,880 |
| 2018-06-27 | 2018-06-25 | 1.998 | 2,381,465 | -239,228 | 0.43% | 4,757,400 |
| 2018-06-26 | 2018-06-22 | 2.175 | 2,620,693 | +301,400 | 0.48% | 5,700,661 |
| 2018-06-25 | 2018-06-21 | 2.146 | 2,319,293 | -175,704 | 0.42% | 4,976,401 |
| 2018-06-22 | 2018-06-20 | 2.146 | 2,494,997 | +1,352 | 0.46% | 5,353,401 |
| 2018-06-21 | 2018-06-19 | 1.924 | 2,493,645 | +32,437 | 0.45% | 4,797,000 |
| 2018-06-20 | 2018-06-15 | 1.909 | 2,461,208 | +13,516 | 0.45% | 4,698,181 |
| 2018-06-19 | 2018-06-14 | 2.220 | 2,447,692 | +186,517 | 0.45% | 5,433,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 2,261,175 | -24,329 | 0.41% | 5,420,519 |
| 2018-06-14 | 2018-06-12 | 2.456 | 2,285,504 | +33,790 | 0.42% | 5,614,121 |
| 2018-06-13 | 2018-06-11 | 2.397 | 2,251,714 | +370,330 | 0.41% | 5,397,839 |
| 2018-06-12 | 2018-06-08 | 2.397 | 1,881,384 | -70,282 | 0.34% | 4,510,079 |
| 2018-06-11 | 2018-06-07 | 2.249 | 1,951,666 | -66,227 | 0.36% | 4,389,760 |
| 2018-06-08 | 2018-06-06 | 2.131 | 2,017,893 | -91,907 | 0.37% | 4,299,840 |
| 2018-06-07 | 2018-06-05 | 2.146 | 2,109,800 | +72,985 | 0.38% | 4,526,901 |
| 2018-06-06 | 2018-06-04 | 1.746 | 2,036,815 | -104,071 | 0.37% | 3,556,520 |
| 2018-06-05 | 2018-06-01 | 1.746 | 2,140,886 | +112,181 | 0.39% | 3,738,241 |
| 2018-06-04 | 2018-05-31 | 1.746 | 2,028,705 | -810,942 | 0.37% | 3,542,359 |
| 2018-06-01 | 2018-05-30 | 1.406 | 2,839,647 | -6,758 | 0.52% | 3,991,900 |
| 2018-05-31 | 2018-05-29 | 1.406 | 2,846,405 | -141,915 | 0.52% | 4,001,400 |
| 2018-05-30 | 2018-05-28 | 1.484 | 2,988,320 | +12,165 | 0.55% | 4,434,284 |
| 2018-05-29 | 2018-05-25 | 1.406 | 2,976,155 | +156,639 | 0.54% | 4,183,799 |
| 2018-05-23 | 2018-05-18 | 1.484 | 2,819,516 | -57,619 | 0.54% | 4,183,801 |
| 2018-05-21 | 2018-05-17 | 1.437 | 2,877,135 | -57,620 | 0.55% | 4,134,480 |
| 2018-05-18 | 2018-05-16 | 1.406 | 2,934,755 | -38,413 | 0.57% | 4,125,600 |
| 2018-05-17 | 2018-05-15 | 1.390 | 2,973,168 | +128,044 | 0.57% | 4,133,160 |
| 2018-05-16 | 2018-05-14 | 1.406 | 2,845,124 | +19,206 | 0.55% | 3,999,600 |
| 2018-05-15 | 2018-05-11 | 1.406 | 2,825,918 | -99,874 | 0.54% | 3,972,600 |
| 2018-05-14 | 2018-05-10 | 1.375 | 2,925,792 | +80,668 | 0.56% | 4,021,600 |
| 2018-05-11 | 2018-05-09 | 1.375 | 2,845,124 | +89,630 | 0.55% | 3,910,720 |
| 2018-05-09 | 2018-05-07 | 1.406 | 2,755,494 | -38,413 | 0.53% | 3,873,600 |
| 2018-05-08 | 2018-05-04 | 1.375 | 2,793,907 | +32,011 | 0.54% | 3,840,320 |
| 2018-05-04 | 2018-05-02 | 1.375 | 2,761,896 | -23,048 | 0.53% | 3,796,320 |
| 2018-04-30 | 2018-04-26 | 1.359 | 2,784,944 | -38,413 | 0.54% | 3,784,500 |
| 2018-04-27 | 2018-04-25 | 1.390 | 2,823,357 | +44,815 | 0.54% | 3,924,900 |
| 2018-04-24 | 2018-04-20 | 1.375 | 2,778,542 | -421,263 | 0.54% | 3,819,200 |
| 2018-04-20 | 2018-04-18 | 1.359 | 3,199,805 | -199,747 | 0.62% | 4,348,261 |
| 2018-04-19 | 2018-04-17 | 1.359 | 3,399,552 | +62,741 | 0.65% | 4,619,700 |
| 2018-04-18 | 2018-04-16 | 1.390 | 3,336,811 | -26,889 | 0.64% | 4,638,680 |
| 2018-04-17 | 2018-04-13 | 1.421 | 3,363,700 | -192,065 | 0.65% | 4,781,140 |
| 2018-04-16 | 2018-04-12 | 1.421 | 3,555,765 | +32,011 | 0.68% | 5,054,140 |
| 2018-04-11 | 2018-04-09 | 1.484 | 3,523,754 | +32,011 | 0.68% | 5,228,800 |
| 2018-04-10 | 2018-04-06 | 1.484 | 3,491,743 | -30,731 | 0.67% | 5,181,299 |
| 2018-04-09 | 2018-04-04 | 1.453 | 3,522,474 | +87,070 | 0.68% | 5,116,860 |
| 2018-04-06 | 2018-04-03 | 1.453 | 3,435,404 | +25,608 | 0.66% | 4,990,379 |
| 2018-04-04 | 2018-03-29 | 1.453 | 3,409,796 | +19,207 | 0.66% | 4,953,180 |
| 2018-04-03 | 2018-03-28 | 1.468 | 3,390,589 | +249,684 | 0.65% | 4,978,240 |
| 2018-03-29 | 2018-03-27 | 1.453 | 3,140,905 | -67,863 | 0.60% | 4,562,581 |
| 2018-03-28 | 2018-03-26 | 1.359 | 3,208,768 | +1,281 | 0.62% | 4,360,441 |
| 2018-03-27 | 2018-03-23 | 1.390 | 3,207,487 | +81,948 | 0.62% | 4,458,900 |
| 2018-03-26 | 2018-03-22 | 1.499 | 3,125,539 | +33,291 | 0.60% | 4,686,719 |
| 2018-03-23 | 2018-03-21 | 1.499 | 3,092,248 | +64,022 | 0.60% | 4,636,800 |
| 2018-03-20 | 2018-03-16 | 1.546 | 3,028,226 | +12,804 | 0.58% | 4,682,699 |
| 2018-03-19 | 2018-03-15 | 1.562 | 3,015,422 | -510,893 | 0.58% | 4,710,000 |
| 2018-03-16 | 2018-03-14 | 1.468 | 3,526,315 | +12,804 | 0.68% | 5,177,520 |
| 2018-03-14 | 2018-03-12 | 1.468 | 3,513,511 | +24,328 | 0.68% | 5,158,720 |
| 2018-03-12 | 2018-03-08 | 1.437 | 3,489,183 | -6,402 | 0.67% | 5,014,001 |
| 2018-03-09 | 2018-03-07 | 1.453 | 3,495,585 | +28,170 | 0.67% | 5,077,800 |
| 2018-03-07 | 2018-03-05 | 1.468 | 3,467,415 | +39,693 | 0.67% | 5,091,040 |
| 2018-03-06 | 2018-03-02 | 1.453 | 3,427,722 | +102,435 | 0.66% | 4,979,220 |
| 2018-03-05 | 2018-03-01 | 1.484 | 3,325,287 | +25,609 | 0.64% | 4,934,300 |
| 2018-03-02 | 2018-02-28 | 1.531 | 3,299,678 | +26,889 | 0.64% | 5,050,919 |
| 2018-03-01 | 2018-02-27 | 1.546 | 3,272,789 | +35,852 | 0.63% | 5,060,880 |
| 2018-02-28 | 2018-02-26 | 1.562 | 3,236,937 | +8,963 | 0.62% | 5,056,000 |
| 2018-02-26 | 2018-02-22 | 1.562 | 3,227,974 | +39,693 | 0.62% | 5,042,000 |
| 2018-02-23 | 2018-02-21 | 1.578 | 3,188,281 | +37,133 | 0.61% | 5,029,801 |
| 2018-02-22 | 2018-02-20 | 1.578 | 3,151,148 | +5,122 | 0.61% | 4,971,220 |
| 2018-02-20 | 2018-02-13 | 1.453 | 3,146,026 | +34,571 | 0.61% | 4,570,020 |
| 2018-02-14 | 2018-02-12 | 1.468 | 3,111,455 | +34,572 | 0.60% | 4,568,401 |
| 2018-02-13 | 2018-02-09 | 1.390 | 3,076,883 | +113,959 | 0.59% | 4,277,340 |
| 2018-02-12 | 2018-02-08 | 1.468 | 2,962,924 | +6,402 | 0.57% | 4,350,320 |
| 2018-02-09 | 2018-02-07 | 1.468 | 2,956,522 | +160,054 | 0.57% | 4,340,920 |
| 2018-02-08 | 2018-02-06 | 1.453 | 2,796,468 | -76,826 | 0.54% | 4,062,240 |
| 2018-02-07 | 2018-02-05 | 1.640 | 2,873,294 | +218,954 | 0.55% | 4,712,400 |
| 2018-02-06 | 2018-02-02 | 1.656 | 2,654,340 | +179,261 | 0.51% | 4,394,761 |
| 2018-02-02 | 2018-01-31 | 1.546 | 2,475,079 | +10,244 | 0.48% | 3,827,340 |
| 2018-02-01 | 2018-01-30 | 1.437 | 2,464,835 | +265,049 | 0.47% | 3,541,999 |
| 2018-01-31 | 2018-01-29 | 1.406 | 2,199,786 | +6,403 | 0.42% | 3,092,401 |
| 2018-01-30 | 2018-01-26 | 1.406 | 2,193,383 | +65,302 | 0.42% | 3,083,399 |
| 2018-01-29 | 2018-01-25 | 1.296 | 2,128,081 | +5,121 | 0.41% | 2,758,920 |
| 2018-01-26 | 2018-01-24 | 1.250 | 2,122,960 | +1,281 | 0.41% | 2,652,801 |
| 2018-01-17 | 2018-01-15 | 1.250 | 2,121,679 | +19,206 | 0.41% | 2,651,200 |
| 2018-01-16 | 2018-01-12 | 1.187 | 2,102,473 | +44,816 | 0.41% | 2,495,840 |
| 2018-01-08 | 2018-01-04 | 1.250 | 2,057,657 | +129,323 | 0.40% | 2,571,199 |
| 2018-01-05 | 2018-01-03 | 1.125 | 1,928,334 | -33,291 | 0.38% | 2,168,640 |
| 2018-01-03 | 2017-12-29 | 1.031 | 1,961,625 | +6,402 | 0.38% | 2,022,240 |
| 2017-11-30 | 2017-11-28 | 1.156 | 1,955,223 | +64,022 | 0.38% | 2,259,960 |
| 2017-11-22 | 2017-11-20 | 1.078 | 1,891,201 | +11,524 | 0.37% | 2,038,260 |
| 2017-10-11 | 2017-10-09 | 1.281 | 1,879,677 | +3,841 | 0.37% | 2,407,520 |
| 2017-10-10 | 2017-10-06 | 1.281 | 1,875,836 | -133,165 | 0.37% | 2,402,600 |
| 2017-09-25 | 2017-09-21 | 1.328 | 2,009,001 | +64,022 | 0.39% | 2,667,300 |
| 2017-09-19 | 2017-09-15 | 1.312 | 1,944,979 | -25,609 | 0.38% | 2,551,920 |
| 2017-09-12 | 2017-09-08 | 1.375 | 1,970,588 | -5,122 | 0.38% | 2,708,640 |
| 2017-09-05 | 2017-09-01 | 1.390 | 1,975,710 | -28,169 | 0.38% | 2,746,541 |
| 2017-08-18 | 2017-08-16 | 1.265 | 2,003,879 | -2,561 | 0.39% | 2,535,300 |
| 2017-08-10 | 2017-08-08 | 1.281 | 2,006,440 | -8,963 | 0.39% | 2,569,880 |
| 2017-07-12 | 2017-07-10 | 1.250 | 2,015,403 | +128,043 | 0.40% | 2,518,400 |
| 2017-07-10 | 2017-07-06 | 1.218 | 1,887,360 | -64,021 | 0.37% | 2,299,440 |
| 2017-07-06 | 2017-07-04 | 1.265 | 1,951,381 | -64,022 | 0.38% | 2,468,880 |
| 2017-07-04 | 2017-06-30 | 1.250 | 2,015,403 | -1,281 | 0.40% | 2,518,400 |
| 2017-07-03 | 2017-06-29 | 1.234 | 2,016,684 | -64,021 | 0.40% | 2,488,501 |
| 2017-06-30 | 2017-06-28 | 1.281 | 2,080,705 | +64,021 | 0.41% | 2,665,000 |
| 2017-06-29 | 2017-06-27 | 1.281 | 2,016,684 | -14,084 | 0.40% | 2,583,001 |
| 2017-06-27 | 2017-06-23 | 1.312 | 2,030,768 | +12,804 | 0.40% | 2,664,480 |
| 2017-06-26 | 2017-06-22 | 1.265 | 2,017,964 | -1,280 | 0.40% | 2,553,120 |
| 2017-06-23 | 2017-06-21 | 1.312 | 2,019,244 | -2,561 | 0.40% | 2,649,359 |
| 2017-06-22 | 2017-06-20 | 1.343 | 2,021,805 | -44,815 | 0.40% | 2,715,880 |
| 2017-06-21 | 2017-06-19 | 1.234 | 2,066,620 | -39,694 | 0.41% | 2,550,119 |
| 2017-06-20 | 2017-06-16 | 1.156 | 2,106,314 | +5,122 | 0.41% | 2,434,600 |
| 2017-06-19 | 2017-06-15 | 1.125 | 2,101,192 | -99,874 | 0.41% | 2,363,040 |
| 2017-06-15 | 2017-06-13 | 1.140 | 2,201,066 | +78,106 | 0.43% | 2,509,740 |
| 2017-06-14 | 2017-06-12 | 1.015 | 2,122,960 | +58,900 | 0.42% | 2,155,400 |
| 2017-06-13 | 2017-06-09 | 0.890 | 2,064,060 | +19,207 | 0.41% | 1,837,680 |
| 2017-06-09 | 2017-06-07 | 0.859 | 2,044,853 | +64,022 | 0.40% | 1,756,700 |
| 2017-06-07 | 2017-06-05 | 0.906 | 1,980,831 | +64,021 | 0.39% | 1,794,520 |
| 2017-06-05 | 2017-06-01 | 0.968 | 1,916,810 | -20,487 | 0.38% | 1,856,280 |
| 2017-06-02 | 2017-05-31 | 1.031 | 1,937,297 | +38,413 | 0.38% | 1,997,160 |
| 2017-05-29 | 2017-05-25 | 1.109 | 1,898,884 | +30,731 | 0.37% | 2,105,860 |
| 2017-05-26 | 2017-05-24 | 1.078 | 1,868,153 | +39,693 | 0.37% | 2,013,420 |
| 2017-05-23 | 2017-05-19 | 1.156 | 1,828,460 | +64,022 | 0.36% | 2,113,440 |
| 2017-05-22 | 2017-05-18 | 1.125 | 1,764,438 | -1,280 | 0.35% | 1,984,320 |
| 2017-05-18 | 2017-05-16 | 1.062 | 1,765,718 | +38,413 | 0.35% | 1,875,440 |
| 2017-05-17 | 2017-05-15 | 1.062 | 1,727,305 | +32,010 | 0.34% | 1,834,640 |
| 2017-05-10 | 2017-05-08 | 1.187 | 1,695,295 | +6,403 | 0.33% | 2,012,480 |
| 2017-05-04 | 2017-04-28 | 1.296 | 1,688,892 | +6,402 | 0.33% | 2,189,539 |
| 2017-04-28 | 2017-04-26 | 1.328 | 1,682,490 | -1,281 | 0.33% | 2,233,800 |
| 2017-04-13 | 2017-04-11 | 1.531 | 1,683,771 | +3,842 | 0.33% | 2,577,400 |
| 2017-04-11 | 2017-04-07 | 1.609 | 1,679,929 | -2,561 | 0.33% | 2,702,719 |
| 2017-04-10 | 2017-04-06 | 1.578 | 1,682,490 | +2,561 | 0.33% | 2,654,280 |
| 2017-04-07 | 2017-04-05 | 1.562 | 1,679,929 | +15,365 | 0.33% | 2,623,999 |
| 2017-04-06 | 2017-04-03 | 1.531 | 1,664,564 | -43,535 | 0.33% | 2,548,000 |
| 2017-04-05 | 2017-03-31 | 1.703 | 1,708,099 | +5,122 | 0.34% | 2,908,120 |
| 2017-03-30 | 2017-03-28 | 1.859 | 1,702,977 | -30,731 | 0.33% | 3,165,400 |
| 2017-03-29 | 2017-03-27 | 1.859 | 1,733,708 | -38,413 | 0.34% | 3,222,521 |
| 2017-03-22 | 2017-03-20 | 1.828 | 1,772,121 | -14,084 | 0.35% | 3,238,561 |
| 2017-03-20 | 2017-03-16 | 1.749 | 1,786,205 | -5,122 | 0.35% | 3,124,799 |
| 2017-03-17 | 2017-03-15 | 1.765 | 1,791,327 | -5,122 | 0.35% | 3,161,740 |
| 2017-03-16 | 2017-03-14 | 1.812 | 1,796,449 | -10,243 | 0.35% | 3,254,960 |
| 2017-03-15 | 2017-03-13 | 1.859 | 1,806,692 | +6,402 | 0.36% | 3,358,179 |
| 2017-03-13 | 2017-03-09 | 1.874 | 1,800,290 | -16,646 | 0.35% | 3,374,400 |
| 2017-03-10 | 2017-03-08 | 1.874 | 1,816,936 | +5,122 | 0.36% | 3,405,600 |
| 2017-03-08 | 2017-03-06 | 1.874 | 1,811,814 | -29,450 | 0.36% | 3,396,000 |
| 2017-02-27 | 2017-02-23 | 1.952 | 1,841,264 | -71,704 | 0.36% | 3,595,000 |
| 2017-02-21 | 2017-02-17 | 1.874 | 1,912,968 | +3,841 | 0.38% | 3,585,599 |
| 2017-02-20 | 2017-02-16 | 1.890 | 1,909,127 | -33,291 | 0.38% | 3,608,220 |
| 2017-02-13 | 2017-02-09 | 2.015 | 1,942,418 | -17,926 | 0.38% | 3,913,859 |
| 2017-01-25 | 2017-01-23 | 1.796 | 1,960,344 | +2,560 | 0.39% | 3,521,299 |
| 2017-01-23 | 2017-01-19 | 1.812 | 1,957,784 | +3,842 | 0.39% | 3,547,281 |
| 2017-01-06 | 2017-01-04 | 1.812 | 1,953,942 | -142,128 | 0.38% | 3,540,320 |
| 2017-01-04 | 2016-12-30 | 1.765 | 2,096,070 | +2,560 | 0.41% | 3,699,619 |
| 2016-12-23 | 2016-12-21 | 1.765 | 2,093,510 | +64,022 | 0.41% | 3,695,101 |
| 2016-12-16 | 2016-12-14 | 1.859 | 2,029,488 | +2,561 | 0.40% | 3,772,300 |
| 2016-12-14 | 2016-12-12 | 1.921 | 2,026,927 | +2,561 | 0.40% | 3,894,180 |
| 2016-12-09 | 2016-12-07 | 1.952 | 2,024,366 | -2,561 | 0.40% | 3,952,500 |
| 2016-12-02 | 2016-11-30 | 2.046 | 2,026,927 | -8,963 | 0.40% | 4,147,460 |
| 2016-12-01 | 2016-11-29 | 2.046 | 2,035,890 | -35,852 | 0.40% | 4,165,800 |
| 2016-11-30 | 2016-11-28 | 1.968 | 2,071,742 | -7,683 | 0.41% | 4,077,360 |
| 2016-11-21 | 2016-11-17 | 1.906 | 2,079,425 | +64,022 | 0.41% | 3,962,560 |
| 2016-11-17 | 2016-11-15 | 1.906 | 2,015,403 | -11,524 | 0.40% | 3,840,560 |
| 2016-11-15 | 2016-11-11 | 1.828 | 2,026,927 | -6,402 | 0.40% | 3,704,220 |
| 2016-11-11 | 2016-11-09 | 1.828 | 2,033,329 | +64,022 | 0.40% | 3,715,920 |
| 2016-10-26 | 2016-10-24 | 1.812 | 1,969,307 | -3,842 | 0.39% | 3,568,159 |
| 2016-10-24 | 2016-10-19 | 1.812 | 1,973,149 | -52,498 | 0.39% | 3,575,120 |
| 2016-10-20 | 2016-10-18 | 1.812 | 2,025,647 | +26,890 | 0.40% | 3,670,241 |
| 2016-10-19 | 2016-10-17 | 1.812 | 1,998,757 | +89,630 | 0.39% | 3,621,519 |
| 2016-10-18 | 2016-10-14 | 1.812 | 1,909,127 | +38,413 | 0.37% | 3,459,120 |
| 2016-10-17 | 2016-10-13 | 1.765 | 1,870,714 | +19,206 | 0.37% | 3,301,860 |
| 2016-10-13 | 2016-10-11 | 1.749 | 1,851,508 | +11,524 | 0.36% | 3,239,041 |
| 2016-10-03 | 2016-09-29 | 1.812 | 1,839,984 | -25,608 | 0.36% | 3,333,841 |
| 2016-09-19 | 2016-09-14 | 1.968 | 1,865,592 | +38,413 | 0.36% | 3,671,639 |
| 2016-09-13 | 2016-09-09 | 1.921 | 1,827,179 | +92,191 | 0.36% | 3,510,419 |
| 2016-09-09 | 2016-09-07 | 1.859 | 1,734,988 | -16,646 | 0.34% | 3,224,900 |
| 2016-09-06 | 2016-09-02 | 1.812 | 1,751,634 | +57,620 | 0.34% | 3,173,761 |
| 2016-09-01 | 2016-08-30 | 1.765 | 1,694,014 | +19,206 | 0.33% | 2,989,980 |
| 2016-08-30 | 2016-08-26 | 1.734 | 1,674,808 | +38,413 | 0.33% | 2,903,761 |
| 2016-08-29 | 2016-08-25 | 1.781 | 1,636,395 | +12,805 | 0.32% | 2,913,841 |
| 2016-08-26 | 2016-08-24 | 1.812 | 1,623,590 | +23,048 | 0.32% | 2,941,759 |
| 2016-08-24 | 2016-08-22 | 1.765 | 1,600,542 | -12,805 | 0.31% | 2,824,999 |
| 2016-08-19 | 2016-08-17 | 1.796 | 1,613,347 | +19,207 | 0.32% | 2,898,000 |
| 2016-08-18 | 2016-08-16 | 1.859 | 1,594,140 | -10,244 | 0.31% | 2,963,099 |
| 2016-08-17 | 2016-08-15 | 1.890 | 1,604,384 | +8,963 | 0.31% | 3,032,260 |
| 2016-08-16 | 2016-08-12 | 1.890 | 1,595,421 | -11,524 | 0.31% | 3,015,320 |
| 2016-08-12 | 2016-08-10 | 1.859 | 1,606,945 | -138,287 | 0.31% | 2,986,901 |
| 2016-08-10 | 2016-08-08 | 1.656 | 1,745,232 | +119,081 | 0.34% | 2,889,561 |
| 2016-08-05 | 2016-08-03 | 1.734 | 1,626,151 | +1,280 | 0.32% | 2,819,400 |
| 2016-08-03 | 2016-07-29 | 1.874 | 1,624,871 | +2,561 | 0.32% | 3,045,601 |
| 2016-08-01 | 2016-07-28 | 1.921 | 1,622,310 | +1,281 | 0.32% | 3,116,820 |
| 2016-07-28 | 2016-07-26 | 1.968 | 1,621,029 | +26,889 | 0.32% | 3,190,319 |
| 2016-07-27 | 2016-07-25 | 1.921 | 1,594,140 | -6,402 | 0.31% | 3,062,699 |
| 2016-07-26 | 2016-07-22 | 1.843 | 1,600,542 | +64,021 | 0.31% | 2,949,999 |
| 2016-07-22 | 2016-07-20 | 1.843 | 1,536,521 | +32,011 | 0.30% | 2,832,000 |
| 2016-07-20 | 2016-07-18 | 1.874 | 1,504,510 | -1,280 | 0.29% | 2,820,000 |
| 2016-07-19 | 2016-07-15 | 1.890 | 1,505,790 | +2,561 | 0.29% | 2,845,919 |
| 2016-06-29 | 2016-06-27 | 1.859 | 1,503,229 | +3,841 | 0.29% | 2,794,119 |
| 2016-06-23 | 2016-06-21 | 1.984 | 1,499,388 | +2,561 | 0.29% | 2,974,340 |
| 2016-06-16 | 2016-06-14 | 2.118 | 1,496,827 | +50,644 | 0.29% | 3,170,036 |
| 2016-06-15 | 2016-06-13 | 2.150 | 1,446,183 | +1,237 | 0.29% | 3,109,540 |
| 2016-06-10 | 2016-06-07 | 2.231 | 1,444,946 | +1,237 | 0.29% | 3,223,681 |
| 2016-06-08 | 2016-06-06 | 2.183 | 1,443,709 | -6,185 | 0.29% | 3,150,901 |
| 2016-06-07 | 2016-06-03 | 2.215 | 1,449,894 | -35,876 | 0.29% | 3,211,280 |
| 2016-06-06 | 2016-06-02 | 2.215 | 1,485,770 | +1,237 | 0.30% | 3,290,739 |
| 2016-05-19 | 2016-05-17 | 2.102 | 1,484,533 | +1,237 | 0.30% | 3,120,000 |
| 2016-05-18 | 2016-05-16 | 2.053 | 1,483,296 | -28,454 | 0.30% | 3,045,460 |
| 2016-05-11 | 2016-05-09 | 2.053 | 1,511,750 | -12,371 | 0.31% | 3,103,881 |
| 2016-05-10 | 2016-05-06 | 2.037 | 1,524,121 | -1,237 | 0.31% | 3,104,640 |
| 2016-05-09 | 2016-05-05 | 2.086 | 1,525,358 | -2,474 | 0.31% | 3,181,140 |
| 2016-05-05 | 2016-05-03 | 1.956 | 1,527,832 | +7,423 | 0.31% | 2,988,700 |
| 2016-05-03 | 2016-04-28 | 2.150 | 1,520,409 | +6,185 | 0.31% | 3,269,139 |
| 2016-04-22 | 2016-04-20 | 2.102 | 1,514,224 | -22,268 | 0.31% | 3,182,400 |
| 2016-04-21 | 2016-04-19 | 2.053 | 1,536,492 | -1,237 | 0.31% | 3,154,680 |
| 2016-04-15 | 2016-04-13 | 2.021 | 1,537,729 | +25,979 | 0.31% | 3,107,500 |
| 2016-04-13 | 2016-04-11 | 2.102 | 1,511,750 | +4,949 | 0.31% | 3,177,201 |
| 2016-04-07 | 2016-04-05 | 2.215 | 1,506,801 | -12,371 | 0.30% | 3,337,319 |
| 2016-04-01 | 2016-03-30 | 2.263 | 1,519,172 | -18,557 | 0.31% | 3,438,399 |
| 2016-03-31 | 2016-03-29 | 2.280 | 1,537,729 | -12,371 | 0.31% | 3,505,260 |
| 2016-03-30 | 2016-03-24 | 2.263 | 1,550,100 | -25,979 | 0.31% | 3,508,400 |
| 2016-03-29 | 2016-03-23 | 2.328 | 1,576,079 | -126,186 | 0.32% | 3,669,119 |
| 2016-03-24 | 2016-03-22 | 2.280 | 1,702,265 | -47,010 | 0.34% | 3,880,321 |
| 2016-03-23 | 2016-03-21 | 2.150 | 1,749,275 | +4,948 | 0.35% | 3,761,240 |
| 2016-03-18 | 2016-03-16 | 2.053 | 1,744,327 | +4,949 | 0.35% | 3,581,401 |
| 2016-03-16 | 2016-03-14 | 2.102 | 1,739,378 | +14,845 | 0.35% | 3,655,600 |
| 2016-03-15 | 2016-03-11 | 2.021 | 1,724,533 | -13,608 | 0.35% | 3,485,000 |
| 2016-03-08 | 2016-03-04 | 1.989 | 1,738,141 | +18,557 | 0.35% | 3,456,300 |
| 2016-03-02 | 2016-02-29 | 1.859 | 1,719,584 | +18,556 | 0.35% | 3,196,999 |
| 2016-02-29 | 2016-02-25 | 1.972 | 1,701,028 | +1,237 | 0.34% | 3,355,001 |
| 2016-02-25 | 2016-02-23 | 2.118 | 1,699,791 | -49,484 | 0.34% | 3,599,881 |
| 2016-02-24 | 2016-02-22 | 2.069 | 1,749,275 | -2,474 | 0.35% | 3,619,840 |
| 2016-02-23 | 2016-02-19 | 2.069 | 1,751,749 | -33,402 | 0.35% | 3,624,960 |
| 2016-02-22 | 2016-02-18 | 1.972 | 1,785,151 | +16,082 | 0.36% | 3,520,920 |
| 2016-02-19 | 2016-02-17 | 1.892 | 1,769,069 | +32,165 | 0.36% | 3,346,200 |
| 2016-02-18 | 2016-02-16 | 1.649 | 1,736,904 | +4,949 | 0.35% | 2,864,160 |
| 2016-02-16 | 2016-02-12 | 1.552 | 1,731,955 | +37,113 | 0.35% | 2,687,999 |
| 2016-02-15 | 2016-02-11 | 1.633 | 1,694,842 | -2,474 | 0.34% | 2,767,400 |
| 2016-02-05 | 2016-02-03 | 1.859 | 1,697,316 | -3,712 | 0.34% | 3,155,599 |
| 2016-02-03 | 2016-02-01 | 1.875 | 1,701,028 | -6,185 | 0.34% | 3,190,001 |
| 2016-02-02 | 2016-01-29 | 1.956 | 1,707,213 | +3,711 | 0.34% | 3,339,600 |
| 2016-02-01 | 2016-01-28 | 1.908 | 1,703,502 | +61,856 | 0.34% | 3,249,720 |
| 2016-01-28 | 2016-01-26 | 1.956 | 1,641,646 | +38,350 | 0.33% | 3,211,339 |
| 2016-01-26 | 2016-01-22 | 2.021 | 1,603,296 | -18,557 | 0.32% | 3,240,000 |
| 2016-01-25 | 2016-01-21 | 1.989 | 1,621,853 | +39,588 | 0.33% | 3,225,061 |
| 2016-01-21 | 2016-01-19 | 2.199 | 1,582,265 | +8,660 | 0.32% | 3,478,880 |
| 2016-01-19 | 2016-01-15 | 2.215 | 1,573,605 | +6,185 | 0.32% | 3,485,280 |
| 2016-01-18 | 2016-01-14 | 2.280 | 1,567,420 | -3,711 | 0.32% | 3,572,941 |
| 2016-01-15 | 2016-01-13 | 2.328 | 1,571,131 | +18,557 | 0.32% | 3,657,600 |
| 2016-01-14 | 2016-01-12 | 2.360 | 1,552,574 | +17,319 | 0.31% | 3,664,599 |
| 2016-01-13 | 2016-01-11 | 2.587 | 1,535,255 | -22,268 | 0.31% | 3,971,201 |
| 2016-01-12 | 2016-01-08 | 2.716 | 1,557,523 | -39,587 | 0.31% | 4,230,241 |
| 2016-01-11 | 2016-01-07 | 2.797 | 1,597,110 | +34,639 | 0.32% | 4,466,859 |
| 2016-01-08 | 2016-01-06 | 2.942 | 1,562,471 | -1,237 | 0.32% | 4,597,319 |
| 2016-01-07 | 2016-01-05 | 2.910 | 1,563,708 | -33,402 | 0.32% | 4,550,399 |
| 2016-01-06 | 2016-01-04 | 2.991 | 1,597,110 | +28,453 | 0.32% | 4,776,699 |
| 2016-01-05 | 2015-12-31 | 3.233 | 1,568,657 | -243,711 | 0.32% | 5,072,001 |
| 2016-01-04 | 2015-12-29 | 3.153 | 1,812,368 | -6,185 | 0.37% | 5,713,501 |
| 2015-12-30 | 2015-12-28 | 3.039 | 1,818,553 | -19,794 | 0.37% | 5,527,199 |
| 2015-12-29 | 2015-12-24 | 3.072 | 1,838,347 | -155,876 | 0.37% | 5,646,800 |
| 2015-12-28 | 2015-12-22 | 2.959 | 1,994,223 | +3,711 | 0.40% | 5,899,920 |
| 2015-12-23 | 2015-12-21 | 2.942 | 1,990,512 | +17,320 | 0.40% | 5,856,761 |
| 2015-12-21 | 2015-12-17 | 3.007 | 1,973,192 | -16,083 | 0.40% | 5,933,400 |
| 2015-12-17 | 2015-12-15 | 3.007 | 1,989,275 | +6,186 | 0.40% | 5,981,761 |
| 2015-12-16 | 2015-12-14 | 2.942 | 1,983,089 | +25,979 | 0.40% | 5,834,920 |
| 2015-12-15 | 2015-12-11 | 2.862 | 1,957,110 | -139,793 | 0.40% | 5,600,281 |
| 2015-12-14 | 2015-12-10 | 2.910 | 2,096,903 | -61,856 | 0.42% | 6,101,999 |
| 2015-12-10 | 2015-12-08 | 3.056 | 2,158,759 | -32,165 | 0.44% | 6,596,101 |
| 2015-12-09 | 2015-12-07 | 3.056 | 2,190,924 | +13,609 | 0.44% | 6,694,381 |
| 2015-12-08 | 2015-12-04 | 3.072 | 2,177,315 | +85,360 | 0.44% | 6,687,999 |
| 2015-12-07 | 2015-12-03 | 3.120 | 2,091,955 | -12,371 | 0.42% | 6,527,261 |
| 2015-12-04 | 2015-12-02 | 2.797 | 2,104,326 | -47,010 | 0.43% | 5,885,460 |
| 2015-12-03 | 2015-12-01 | 2.587 | 2,151,336 | +51,959 | 0.43% | 5,564,800 |
| 2015-12-02 | 2015-11-30 | 2.554 | 2,099,377 | +32,164 | 0.42% | 5,362,519 |
| 2015-12-01 | 2015-11-27 | 2.716 | 2,067,213 | +21,031 | 0.42% | 5,614,561 |
| 2015-11-30 | 2015-11-26 | 2.845 | 2,046,182 | +105,155 | 0.41% | 5,822,081 |
| 2015-11-27 | 2015-11-25 | 3.023 | 1,941,027 | 0.39% | 5,868,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy