History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2025-10-10 | 2025-10-08 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2025-10-09 | 2025-10-06 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2025-10-08 | 2025-10-03 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2025-10-06 | 2025-10-02 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2025-10-03 | 2025-09-30 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 190,000 | +0 | 0.02% | 86,450 |
| 2025-09-30 | 2025-09-26 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2025-09-29 | 2025-09-25 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2025-09-26 | 2025-09-24 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2025-09-25 | 2025-09-23 | 0.455 | 190,000 | +0 | 0.02% | 86,450 |
| 2025-09-24 | 2025-09-22 | 0.455 | 190,000 | +0 | 0.02% | 86,450 |
| 2025-09-23 | 2025-09-19 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2025-09-19 | 2025-09-17 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-18 | 2025-09-16 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-17 | 2025-09-15 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-16 | 2025-09-12 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2025-09-15 | 2025-09-11 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-12 | 2025-09-10 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-11 | 2025-09-09 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2025-09-09 | 2025-09-05 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-05 | 2025-09-03 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-04 | 2025-09-02 | 0.425 | 190,000 | +0 | 0.02% | 80,750 |
| 2025-09-03 | 2025-09-01 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-02 | 2025-08-29 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-08-28 | 2025-08-26 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2025-08-27 | 2025-08-25 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2025-08-26 | 2025-08-22 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2025-08-25 | 2025-08-21 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-08-13 | 2025-08-11 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-08-12 | 2025-08-08 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-08-11 | 2025-08-07 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-08-08 | 2025-08-06 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-08-07 | 2025-08-05 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-08-06 | 2025-08-04 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-08-05 | 2025-08-01 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2025-08-04 | 2025-07-31 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2025-08-01 | 2025-07-30 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-07-31 | 2025-07-29 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2025-07-30 | 2025-07-28 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2025-07-29 | 2025-07-25 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-07-28 | 2025-07-24 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-07-25 | 2025-07-23 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-07-24 | 2025-07-22 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-23 | 2025-07-21 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-22 | 2025-07-18 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-21 | 2025-07-17 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-18 | 2025-07-16 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-17 | 2025-07-15 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2025-07-16 | 2025-07-14 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2025-07-15 | 2025-07-11 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-07-14 | 2025-07-10 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2025-07-11 | 2025-07-09 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-07-10 | 2025-07-08 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-07-04 | 2025-07-02 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-07-02 | 2025-06-27 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-06-30 | 2025-06-26 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-06-27 | 2025-06-25 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-06-26 | 2025-06-24 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-06-25 | 2025-06-23 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-06-24 | 2025-06-20 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-06-23 | 2025-06-19 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2025-06-20 | 2025-06-18 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-06-19 | 2025-06-17 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-06-18 | 2025-06-16 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-06-16 | 2025-06-12 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-06-13 | 2025-06-11 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-06-12 | 2025-06-10 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-06-11 | 2025-06-09 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-06-10 | 2025-06-06 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2025-06-09 | 2025-06-05 | 0.362 | 190,000 | +0 | 0.02% | 68,783 |
| 2025-06-06 | 2025-06-04 | 0.367 | 190,000 | +14,179 | 0.02% | 69,810 |
| 2025-06-05 | 2025-06-03 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-06-04 | 2025-06-02 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2025-06-03 | 2025-05-30 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-06-02 | 2025-05-29 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2025-05-30 | 2025-05-28 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-29 | 2025-05-27 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-28 | 2025-05-26 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-27 | 2025-05-23 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-26 | 2025-05-22 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-23 | 2025-05-21 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2025-05-22 | 2025-05-20 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2025-05-21 | 2025-05-19 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-20 | 2025-05-16 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-19 | 2025-05-15 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2025-05-16 | 2025-05-14 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2025-05-15 | 2025-05-13 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-14 | 2025-05-12 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-13 | 2025-05-09 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-05-12 | 2025-05-08 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-05-09 | 2025-05-07 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-05-08 | 2025-05-06 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-07 | 2025-05-02 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-05-06 | 2025-04-30 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-05-02 | 2025-04-29 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2025-04-30 | 2025-04-28 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2025-04-29 | 2025-04-25 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2025-04-28 | 2025-04-24 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-25 | 2025-04-23 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2025-04-24 | 2025-04-22 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-04-23 | 2025-04-17 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-22 | 2025-04-16 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-17 | 2025-04-15 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-16 | 2025-04-14 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2025-04-15 | 2025-04-11 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-04-14 | 2025-04-10 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-04-11 | 2025-04-09 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-04-10 | 2025-04-08 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-04-09 | 2025-04-07 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2025-04-08 | 2025-04-03 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-07 | 2025-04-02 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-03 | 2025-04-01 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2025-04-02 | 2025-03-31 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-04-01 | 2025-03-28 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2025-03-31 | 2025-03-27 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-03-28 | 2025-03-26 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2025-03-27 | 2025-03-25 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-03-26 | 2025-03-24 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-25 | 2025-03-21 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-24 | 2025-03-20 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-18 | 2025-03-14 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-14 | 2025-03-12 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-13 | 2025-03-11 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-12 | 2025-03-10 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-11 | 2025-03-07 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-10 | 2025-03-06 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-07 | 2025-03-05 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2025-03-06 | 2025-03-04 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-05 | 2025-03-03 | 0.308 | 175,821 | +0 | 0.02% | 54,150 |
| 2025-03-04 | 2025-02-28 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-03 | 2025-02-27 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-28 | 2025-02-26 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-27 | 2025-02-25 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-26 | 2025-02-24 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-25 | 2025-02-21 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-24 | 2025-02-20 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-21 | 2025-02-19 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-20 | 2025-02-18 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-19 | 2025-02-17 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-18 | 2025-02-14 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-17 | 2025-02-13 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-14 | 2025-02-12 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-13 | 2025-02-11 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-12 | 2025-02-10 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-11 | 2025-02-07 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2025-02-10 | 2025-02-06 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-07 | 2025-02-05 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2025-02-06 | 2025-02-04 | 0.308 | 175,821 | +0 | 0.02% | 54,150 |
| 2025-02-05 | 2025-02-03 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-04 | 2025-01-28 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-02-03 | 2025-01-24 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-01-27 | 2025-01-23 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-24 | 2025-01-22 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-23 | 2025-01-21 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-22 | 2025-01-20 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-21 | 2025-01-17 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-15 | 2025-01-13 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-14 | 2025-01-10 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-10 | 2025-01-08 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-09 | 2025-01-07 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-08 | 2025-01-06 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-07 | 2025-01-03 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-01-03 | 2024-12-31 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-02 | 2024-12-27 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-30 | 2024-12-24 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-27 | 2024-12-20 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-23 | 2024-12-19 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2024-12-20 | 2024-12-18 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2024-12-19 | 2024-12-17 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-18 | 2024-12-16 | 0.308 | 175,821 | +0 | 0.02% | 54,150 |
| 2024-12-17 | 2024-12-13 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-16 | 2024-12-12 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-13 | 2024-12-11 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-12 | 2024-12-10 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-11 | 2024-12-09 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-12-10 | 2024-12-06 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-09 | 2024-12-05 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-05 | 2024-12-03 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-04 | 2024-12-02 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-12-02 | 2024-11-28 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-29 | 2024-11-27 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-11-28 | 2024-11-26 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-11-27 | 2024-11-25 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-11-26 | 2024-11-22 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-11-25 | 2024-11-21 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-11-22 | 2024-11-20 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-21 | 2024-11-19 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-11-18 | 2024-11-14 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-11-15 | 2024-11-13 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-11 | 2024-11-07 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-11-08 | 2024-11-06 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-11-07 | 2024-11-05 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-06 | 2024-11-04 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-05 | 2024-11-01 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-01 | 2024-10-30 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-10-31 | 2024-10-29 | 0.389 | 175,821 | +0 | 0.02% | 68,400 |
| 2024-10-30 | 2024-10-28 | 0.373 | 175,821 | +0 | 0.02% | 65,550 |
| 2024-10-29 | 2024-10-25 | 0.373 | 175,821 | +0 | 0.02% | 65,550 |
| 2024-10-28 | 2024-10-24 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-10-25 | 2024-10-23 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-10-24 | 2024-10-22 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-10-23 | 2024-10-21 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-10-22 | 2024-10-18 | 0.373 | 175,821 | +0 | 0.02% | 65,550 |
| 2024-10-21 | 2024-10-17 | 0.384 | 175,821 | +0 | 0.02% | 67,450 |
| 2024-10-18 | 2024-10-16 | 0.400 | 175,821 | +0 | 0.02% | 70,300 |
| 2024-10-17 | 2024-10-15 | 0.400 | 175,821 | +0 | 0.02% | 70,300 |
| 2024-10-16 | 2024-10-14 | 0.405 | 175,821 | +0 | 0.02% | 71,250 |
| 2024-10-15 | 2024-10-10 | 0.405 | 175,821 | +0 | 0.02% | 71,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 175,821 | +0 | 0.02% | 71,250 |
| 2024-10-10 | 2024-10-08 | 0.432 | 175,821 | +0 | 0.02% | 76,000 |
| 2024-10-09 | 2024-10-07 | 0.443 | 175,821 | +0 | 0.02% | 77,900 |
| 2024-10-08 | 2024-10-04 | 0.411 | 175,821 | +0 | 0.02% | 72,200 |
| 2024-10-07 | 2024-10-03 | 0.432 | 175,821 | +0 | 0.02% | 76,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 175,821 | +0 | 0.02% | 79,800 |
| 2024-10-03 | 2024-09-30 | 0.384 | 175,821 | +0 | 0.02% | 67,450 |
| 2024-10-02 | 2024-09-27 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-30 | 2024-09-26 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-27 | 2024-09-25 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-09-26 | 2024-09-24 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-09-25 | 2024-09-23 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-09-24 | 2024-09-20 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-09-23 | 2024-09-19 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-09-20 | 2024-09-17 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-09-19 | 2024-09-16 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-09-17 | 2024-09-13 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-09-16 | 2024-09-12 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-13 | 2024-09-11 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-12 | 2024-09-10 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-11 | 2024-09-09 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-10 | 2024-09-05 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-09 | 2024-09-04 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-05 | 2024-09-03 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-04 | 2024-09-02 | 0.373 | 175,821 | +0 | 0.02% | 65,550 |
| 2024-09-03 | 2024-08-30 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-09-02 | 2024-08-29 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-30 | 2024-08-28 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-08-29 | 2024-08-27 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-28 | 2024-08-26 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-27 | 2024-08-23 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-26 | 2024-08-22 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-23 | 2024-08-21 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-22 | 2024-08-20 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-21 | 2024-08-19 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-08-20 | 2024-08-16 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-19 | 2024-08-15 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-16 | 2024-08-14 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-15 | 2024-08-13 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-14 | 2024-08-12 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-13 | 2024-08-09 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-12 | 2024-08-08 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-09 | 2024-08-07 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-08-08 | 2024-08-06 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-08-07 | 2024-08-05 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-08-06 | 2024-08-02 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-05 | 2024-08-01 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-02 | 2024-07-31 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-01 | 2024-07-30 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-07-31 | 2024-07-29 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-07-30 | 2024-07-26 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-07-29 | 2024-07-25 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-26 | 2024-07-24 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-25 | 2024-07-23 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-24 | 2024-07-22 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-23 | 2024-07-19 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-22 | 2024-07-18 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-19 | 2024-07-17 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-18 | 2024-07-16 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-17 | 2024-07-15 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-16 | 2024-07-12 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-15 | 2024-07-11 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-12 | 2024-07-10 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-11 | 2024-07-09 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-10 | 2024-07-08 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-09 | 2024-07-05 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-08 | 2024-07-04 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-04 | 2024-07-02 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-03 | 2024-06-28 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-02 | 2024-06-27 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-28 | 2024-06-26 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-27 | 2024-06-25 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-26 | 2024-06-24 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-25 | 2024-06-21 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-24 | 2024-06-20 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-21 | 2024-06-19 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-20 | 2024-06-18 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-06-19 | 2024-06-17 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-06-18 | 2024-06-14 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-06-17 | 2024-06-13 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-06-14 | 2024-06-12 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-13 | 2024-06-11 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-12 | 2024-06-07 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-11 | 2024-06-06 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-07 | 2024-06-05 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-06 | 2024-06-04 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-05 | 2024-06-03 | 0.434 | 175,821 | +0 | 0.02% | 76,339 |
| 2024-06-04 | 2024-05-31 | 0.434 | 175,821 | +11,721 | 0.02% | 76,339 |
| 2024-06-03 | 2024-05-30 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-31 | 2024-05-29 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-30 | 2024-05-28 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-29 | 2024-05-27 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-28 | 2024-05-24 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2024-05-27 | 2024-05-23 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-24 | 2024-05-22 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-05-23 | 2024-05-21 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-05-22 | 2024-05-20 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-05-21 | 2024-05-17 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-05-17 | 2024-05-14 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-05-16 | 2024-05-13 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-14 | 2024-05-10 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-13 | 2024-05-09 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-10 | 2024-05-08 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-09 | 2024-05-07 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-08 | 2024-05-06 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-07 | 2024-05-03 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-06 | 2024-05-02 | 0.452 | 164,100 | +0 | 0.02% | 74,100 |
| 2024-05-03 | 2024-04-30 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2024-05-02 | 2024-04-29 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-04-30 | 2024-04-26 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-04-29 | 2024-04-25 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-04-26 | 2024-04-24 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-04-25 | 2024-04-23 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-24 | 2024-04-22 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-04-23 | 2024-04-19 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-04-22 | 2024-04-18 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-19 | 2024-04-17 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-18 | 2024-04-16 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-17 | 2024-04-15 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-16 | 2024-04-12 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-15 | 2024-04-11 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-12 | 2024-04-10 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-11 | 2024-04-09 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-10 | 2024-04-08 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-09 | 2024-04-05 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-08 | 2024-04-03 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-05 | 2024-04-02 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-03 | 2024-03-28 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-04-02 | 2024-03-27 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-03-28 | 2024-03-26 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-27 | 2024-03-25 | 0.388 | 164,100 | +0 | 0.02% | 63,650 |
| 2024-03-26 | 2024-03-22 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-25 | 2024-03-21 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-22 | 2024-03-20 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-21 | 2024-03-19 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2024-03-20 | 2024-03-18 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-19 | 2024-03-15 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-18 | 2024-03-14 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-15 | 2024-03-13 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-14 | 2024-03-12 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-13 | 2024-03-11 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-12 | 2024-03-08 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-11 | 2024-03-07 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-08 | 2024-03-06 | 0.388 | 164,100 | +0 | 0.02% | 63,650 |
| 2024-03-07 | 2024-03-05 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-03-06 | 2024-03-04 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-03-05 | 2024-03-01 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-03-04 | 2024-02-29 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-03-01 | 2024-02-28 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-29 | 2024-02-27 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-28 | 2024-02-26 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-27 | 2024-02-23 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-26 | 2024-02-22 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-02-22 | 2024-02-20 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-21 | 2024-02-19 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-20 | 2024-02-16 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-19 | 2024-02-15 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-02-16 | 2024-02-14 | 0.452 | 164,100 | +0 | 0.02% | 74,100 |
| 2024-02-15 | 2024-02-09 | 0.452 | 164,100 | +0 | 0.02% | 74,100 |
| 2024-02-14 | 2024-02-07 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-08 | 2024-02-06 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2024-02-07 | 2024-02-05 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2024-02-06 | 2024-02-02 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-05 | 2024-02-01 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-02 | 2024-01-31 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-01 | 2024-01-30 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-01-31 | 2024-01-29 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-01-30 | 2024-01-26 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-01-29 | 2024-01-25 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-01-26 | 2024-01-24 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-24 | 2024-01-22 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-01-23 | 2024-01-19 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2024-01-22 | 2024-01-18 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2024-01-19 | 2024-01-17 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-01-18 | 2024-01-16 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2024-01-17 | 2024-01-15 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-16 | 2024-01-12 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-15 | 2024-01-11 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-12 | 2024-01-10 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-11 | 2024-01-09 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2024-01-10 | 2024-01-08 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2024-01-09 | 2024-01-05 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2024-01-08 | 2024-01-04 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2024-01-05 | 2024-01-03 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2024-01-04 | 2024-01-02 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2024-01-03 | 2023-12-29 | 0.509 | 164,100 | +0 | 0.02% | 83,600 |
| 2024-01-02 | 2023-12-28 | 0.509 | 164,100 | +0 | 0.02% | 83,600 |
| 2023-12-29 | 2023-12-27 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-28 | 2023-12-22 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-27 | 2023-12-21 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-22 | 2023-12-20 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-21 | 2023-12-19 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2023-12-20 | 2023-12-18 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-19 | 2023-12-15 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-18 | 2023-12-14 | 0.457 | 164,100 | +0 | 0.02% | 75,050 |
| 2023-12-15 | 2023-12-13 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-14 | 2023-12-12 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-13 | 2023-12-11 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-12 | 2023-12-08 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-11 | 2023-12-07 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-08 | 2023-12-06 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-07 | 2023-12-05 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-06 | 2023-12-04 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-05 | 2023-12-01 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-12-04 | 2023-11-30 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-12-01 | 2023-11-29 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-11-30 | 2023-11-28 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-28 | 2023-11-24 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-27 | 2023-11-23 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-24 | 2023-11-22 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-23 | 2023-11-21 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-22 | 2023-11-20 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-21 | 2023-11-17 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-20 | 2023-11-16 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-17 | 2023-11-15 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-16 | 2023-11-14 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-11-15 | 2023-11-13 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-14 | 2023-11-10 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-13 | 2023-11-09 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-10 | 2023-11-08 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-09 | 2023-11-07 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-08 | 2023-11-06 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-07 | 2023-11-03 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-06 | 2023-11-02 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-03 | 2023-11-01 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-02 | 2023-10-31 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-11-01 | 2023-10-30 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-10-31 | 2023-10-27 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-30 | 2023-10-26 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2023-10-27 | 2023-10-25 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2023-10-26 | 2023-10-24 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-25 | 2023-10-20 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-24 | 2023-10-19 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2023-10-20 | 2023-10-18 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-19 | 2023-10-17 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-18 | 2023-10-16 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-17 | 2023-10-13 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-16 | 2023-10-12 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-13 | 2023-10-11 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-12 | 2023-10-10 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-11 | 2023-10-09 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-10 | 2023-10-06 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-09 | 2023-10-05 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-10-06 | 2023-10-04 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-10-05 | 2023-10-03 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-10-04 | 2023-09-29 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-10-03 | 2023-09-28 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-09-29 | 2023-09-27 | 0.457 | 164,100 | +0 | 0.02% | 75,050 |
| 2023-09-28 | 2023-09-26 | 0.457 | 164,100 | +0 | 0.02% | 75,050 |
| 2023-09-27 | 2023-09-25 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-09-26 | 2023-09-22 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-09-25 | 2023-09-21 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2023-09-22 | 2023-09-20 | 0.457 | 164,100 | +0 | 0.02% | 75,050 |
| 2023-09-21 | 2023-09-19 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2023-09-20 | 2023-09-18 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2023-09-19 | 2023-09-15 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-09-18 | 2023-09-14 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-09-15 | 2023-09-13 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-09-14 | 2023-09-12 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-09-13 | 2023-09-11 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-09-12 | 2023-09-07 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-09-11 | 2023-09-06 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-09-07 | 2023-09-05 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-09-06 | 2023-09-04 | 0.365 | 164,100 | +0 | 0.02% | 59,850 |
| 2023-09-05 | 2023-08-31 | 0.359 | 164,100 | +0 | 0.02% | 58,900 |
| 2023-09-04 | 2023-08-30 | 0.359 | 164,100 | +0 | 0.02% | 58,900 |
| 2023-08-31 | 2023-08-29 | 0.359 | 164,100 | +0 | 0.02% | 58,900 |
| 2023-08-30 | 2023-08-28 | 0.359 | 164,100 | +0 | 0.02% | 58,900 |
| 2023-08-29 | 2023-08-25 | 0.365 | 164,100 | +0 | 0.02% | 59,850 |
| 2023-08-28 | 2023-08-24 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-25 | 2023-08-23 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-24 | 2023-08-22 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-23 | 2023-08-21 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-22 | 2023-08-18 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2023-08-21 | 2023-08-17 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-08-18 | 2023-08-16 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-08-17 | 2023-08-15 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-16 | 2023-08-14 | 0.365 | 164,100 | +0 | 0.02% | 59,850 |
| 2023-08-15 | 2023-08-11 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-14 | 2023-08-10 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-11 | 2023-08-09 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2023-08-10 | 2023-08-08 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2023-08-09 | 2023-08-07 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2023-08-08 | 2023-08-04 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2023-08-07 | 2023-08-03 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2023-08-04 | 2023-08-02 | 0.452 | 164,100 | +0 | 0.02% | 74,100 |
| 2023-08-03 | 2023-08-01 | 0.452 | 164,100 | +0 | 0.02% | 74,100 |
| 2023-08-02 | 2023-07-31 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2023-08-01 | 2023-07-28 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2023-07-31 | 2023-07-27 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2023-07-28 | 2023-07-26 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2023-07-27 | 2023-07-25 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-07-26 | 2023-07-24 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2023-07-25 | 2023-07-21 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2023-07-24 | 2023-07-20 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2023-07-21 | 2023-07-19 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2023-07-20 | 2023-07-18 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-07-19 | 2023-07-14 | 0.365 | 164,100 | +0 | 0.02% | 59,850 |
| 2023-07-18 | 2023-07-13 | 0.365 | 164,100 | +0 | 0.02% | 59,850 |
| 2023-07-14 | 2023-07-12 | 0.388 | 164,100 | +0 | 0.02% | 63,650 |
| 2023-07-13 | 2023-07-11 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-07-12 | 2023-07-10 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-07-11 | 2023-07-07 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-07-10 | 2023-07-06 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-07-07 | 2023-07-05 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-07-06 | 2023-07-04 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-07-05 | 2023-07-03 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-07-04 | 2023-06-30 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-07-03 | 2023-06-29 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-06-30 | 2023-06-28 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-06-29 | 2023-06-27 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-06-28 | 2023-06-26 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-06-27 | 2023-06-23 | 0.382 | 164,100 | +0 | 0.02% | 62,700 |
| 2023-06-26 | 2023-06-21 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-06-23 | 2023-06-20 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-06-21 | 2023-06-19 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-06-20 | 2023-06-16 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-06-19 | 2023-06-15 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-06-16 | 2023-06-14 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-06-15 | 2023-06-13 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-06-14 | 2023-06-12 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2023-06-13 | 2023-06-09 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2023-06-12 | 2023-06-08 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-06-09 | 2023-06-07 | 0.388 | 164,100 | +0 | 0.02% | 63,650 |
| 2023-06-08 | 2023-06-06 | 0.388 | 164,100 | +0 | 0.02% | 63,650 |
| 2023-06-07 | 2023-06-05 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-06-06 | 2023-06-02 | 0.436 | 164,100 | +0 | 0.02% | 71,616 |
| 2023-06-05 | 2023-06-01 | 0.418 | 164,100 | +11,722 | 0.02% | 68,546 |
| 2023-06-02 | 2023-05-31 | 0.393 | 152,378 | +0 | 0.02% | 59,850 |
| 2023-06-01 | 2023-05-30 | 0.393 | 152,378 | +0 | 0.02% | 59,850 |
| 2023-05-31 | 2023-05-29 | 0.399 | 152,378 | +0 | 0.02% | 60,800 |
| 2023-05-30 | 2023-05-25 | 0.430 | 152,378 | +0 | 0.02% | 65,550 |
| 2023-05-29 | 2023-05-24 | 0.430 | 152,378 | +0 | 0.02% | 65,550 |
| 2023-05-25 | 2023-05-23 | 0.430 | 152,378 | +0 | 0.02% | 65,550 |
| 2023-05-24 | 2023-05-22 | 0.430 | 152,378 | +0 | 0.02% | 65,550 |
| 2023-05-23 | 2023-05-19 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2023-05-22 | 2023-05-18 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2023-05-19 | 2023-05-17 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2023-05-18 | 2023-05-16 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2023-05-17 | 2023-05-15 | 0.443 | 152,378 | +0 | 0.02% | 67,450 |
| 2023-05-16 | 2023-05-12 | 0.443 | 152,378 | +0 | 0.02% | 67,450 |
| 2023-05-15 | 2023-05-11 | 0.443 | 152,378 | +0 | 0.02% | 67,450 |
| 2023-05-12 | 2023-05-10 | 0.443 | 152,378 | +0 | 0.02% | 67,450 |
| 2023-05-11 | 2023-05-09 | 0.474 | 152,378 | +0 | 0.02% | 72,200 |
| 2023-05-10 | 2023-05-08 | 0.449 | 152,378 | +0 | 0.02% | 68,400 |
| 2023-05-09 | 2023-05-05 | 0.517 | 152,378 | +0 | 0.02% | 78,850 |
| 2023-05-08 | 2023-05-04 | 0.524 | 152,378 | +0 | 0.02% | 79,800 |
| 2023-05-05 | 2023-05-03 | 0.530 | 152,378 | +0 | 0.02% | 80,750 |
| 2023-05-04 | 2023-05-02 | 0.542 | 152,378 | +0 | 0.02% | 82,650 |
| 2023-05-03 | 2023-04-28 | 0.536 | 152,378 | +0 | 0.02% | 81,700 |
| 2023-05-02 | 2023-04-27 | 0.536 | 152,378 | +0 | 0.02% | 81,700 |
| 2023-04-28 | 2023-04-26 | 0.517 | 152,378 | +0 | 0.02% | 78,850 |
| 2023-04-27 | 2023-04-25 | 0.542 | 152,378 | +0 | 0.02% | 82,650 |
| 2023-04-26 | 2023-04-24 | 0.542 | 152,378 | +0 | 0.02% | 82,650 |
| 2023-04-25 | 2023-04-21 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-04-24 | 2023-04-20 | 0.524 | 152,378 | +0 | 0.02% | 79,800 |
| 2023-04-21 | 2023-04-19 | 0.542 | 152,378 | +0 | 0.02% | 82,650 |
| 2023-04-20 | 2023-04-18 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-04-19 | 2023-04-17 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-04-18 | 2023-04-14 | 0.536 | 152,378 | +0 | 0.02% | 81,700 |
| 2023-04-17 | 2023-04-13 | 0.536 | 152,378 | +0 | 0.02% | 81,700 |
| 2023-04-14 | 2023-04-12 | 0.542 | 152,378 | +0 | 0.02% | 82,650 |
| 2023-04-13 | 2023-04-11 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-04-12 | 2023-04-06 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-04-11 | 2023-04-04 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-04-06 | 2023-04-03 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-04-04 | 2023-03-31 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-04-03 | 2023-03-30 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-03-31 | 2023-03-29 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-03-30 | 2023-03-28 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-03-29 | 2023-03-27 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-03-28 | 2023-03-24 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2023-03-27 | 2023-03-23 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2023-03-24 | 2023-03-22 | 0.561 | 152,378 | +0 | 0.02% | 85,500 |
| 2023-03-23 | 2023-03-21 | 0.517 | 152,378 | +0 | 0.02% | 78,850 |
| 2023-03-22 | 2023-03-20 | 0.517 | 152,378 | +0 | 0.02% | 78,850 |
| 2023-03-21 | 2023-03-17 | 0.499 | 152,378 | +0 | 0.02% | 76,000 |
| 2023-03-20 | 2023-03-16 | 0.474 | 152,378 | +0 | 0.02% | 72,200 |
| 2023-03-17 | 2023-03-15 | 0.499 | 152,378 | +0 | 0.02% | 76,000 |
| 2023-03-16 | 2023-03-14 | 0.499 | 152,378 | +0 | 0.02% | 76,000 |
| 2023-03-15 | 2023-03-13 | 0.511 | 152,378 | +0 | 0.02% | 77,900 |
| 2023-03-14 | 2023-03-10 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2023-03-13 | 2023-03-09 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2023-03-10 | 2023-03-08 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2023-03-09 | 2023-03-07 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2023-03-08 | 2023-03-06 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2023-03-07 | 2023-03-03 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2023-03-06 | 2023-03-02 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2023-03-03 | 2023-03-01 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2023-03-02 | 2023-02-28 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2023-03-01 | 2023-02-27 | 0.580 | 152,378 | +0 | 0.02% | 88,350 |
| 2023-02-28 | 2023-02-24 | 0.599 | 152,378 | +0 | 0.02% | 91,200 |
| 2023-02-27 | 2023-02-23 | 0.599 | 152,378 | +0 | 0.02% | 91,200 |
| 2023-02-24 | 2023-02-22 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-02-23 | 2023-02-21 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2023-02-22 | 2023-02-20 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2023-02-21 | 2023-02-17 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2023-02-20 | 2023-02-16 | 0.580 | 152,378 | +0 | 0.02% | 88,350 |
| 2023-02-17 | 2023-02-15 | 0.580 | 152,378 | +0 | 0.02% | 88,350 |
| 2023-02-16 | 2023-02-14 | 0.542 | 152,378 | +0 | 0.02% | 82,650 |
| 2023-02-15 | 2023-02-13 | 0.542 | 152,378 | +0 | 0.02% | 82,650 |
| 2023-02-14 | 2023-02-10 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2023-02-13 | 2023-02-09 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2023-02-10 | 2023-02-08 | 0.580 | 152,378 | +0 | 0.02% | 88,350 |
| 2023-02-09 | 2023-02-07 | 0.542 | 152,378 | +0 | 0.02% | 82,650 |
| 2023-02-08 | 2023-02-06 | 0.561 | 152,378 | +0 | 0.02% | 85,500 |
| 2023-02-07 | 2023-02-03 | 0.561 | 152,378 | +0 | 0.02% | 85,500 |
| 2023-02-06 | 2023-02-02 | 0.561 | 152,378 | +0 | 0.02% | 85,500 |
| 2023-02-03 | 2023-02-01 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-02-02 | 2023-01-31 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-02-01 | 2023-01-30 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-01-31 | 2023-01-27 | 0.567 | 152,378 | +0 | 0.02% | 86,450 |
| 2023-01-30 | 2023-01-26 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2023-01-27 | 2023-01-20 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-01-26 | 2023-01-19 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-01-20 | 2023-01-18 | 0.580 | 152,378 | +0 | 0.02% | 88,350 |
| 2023-01-19 | 2023-01-17 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2023-01-18 | 2023-01-16 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2023-01-17 | 2023-01-13 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2023-01-16 | 2023-01-12 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2023-01-13 | 2023-01-11 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-01-12 | 2023-01-10 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-01-11 | 2023-01-09 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-01-10 | 2023-01-06 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2023-01-09 | 2023-01-05 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2023-01-06 | 2023-01-04 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2023-01-05 | 2023-01-03 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2023-01-04 | 2022-12-30 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2023-01-03 | 2022-12-29 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2022-12-30 | 2022-12-28 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2022-12-29 | 2022-12-23 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2022-12-28 | 2022-12-22 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2022-12-23 | 2022-12-21 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2022-12-22 | 2022-12-20 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 152,378 | +0 | 0.02% | 96,900 |
| 2022-12-20 | 2022-12-16 | 0.636 | 152,378 | +0 | 0.02% | 96,900 |
| 2022-12-19 | 2022-12-15 | 0.599 | 152,378 | +0 | 0.02% | 91,200 |
| 2022-12-16 | 2022-12-14 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2022-12-15 | 2022-12-13 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2022-12-14 | 2022-12-12 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2022-12-13 | 2022-12-09 | 0.555 | 152,378 | +0 | 0.02% | 84,550 |
| 2022-12-12 | 2022-12-08 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2022-12-09 | 2022-12-07 | 0.524 | 152,378 | +0 | 0.02% | 79,800 |
| 2022-12-08 | 2022-12-06 | 0.511 | 152,378 | +0 | 0.02% | 77,900 |
| 2022-12-07 | 2022-12-05 | 0.517 | 152,378 | +0 | 0.02% | 78,850 |
| 2022-12-06 | 2022-12-02 | 0.486 | 152,378 | +0 | 0.02% | 74,100 |
| 2022-12-05 | 2022-12-01 | 0.486 | 152,378 | +0 | 0.02% | 74,100 |
| 2022-12-02 | 2022-11-30 | 0.486 | 152,378 | +0 | 0.02% | 74,100 |
| 2022-12-01 | 2022-11-29 | 0.486 | 152,378 | +0 | 0.02% | 74,100 |
| 2022-11-30 | 2022-11-28 | 0.455 | 152,378 | +0 | 0.02% | 69,350 |
| 2022-11-29 | 2022-11-25 | 0.455 | 152,378 | +0 | 0.02% | 69,350 |
| 2022-11-28 | 2022-11-24 | 0.449 | 152,378 | +0 | 0.02% | 68,400 |
| 2022-11-25 | 2022-11-23 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2022-11-24 | 2022-11-22 | 0.449 | 152,378 | +0 | 0.02% | 68,400 |
| 2022-11-23 | 2022-11-21 | 0.449 | 152,378 | +0 | 0.02% | 68,400 |
| 2022-11-22 | 2022-11-18 | 0.474 | 152,378 | +0 | 0.02% | 72,200 |
| 2022-11-21 | 2022-11-17 | 0.474 | 152,378 | +0 | 0.02% | 72,200 |
| 2022-11-18 | 2022-11-16 | 0.449 | 152,378 | +0 | 0.02% | 68,400 |
| 2022-11-17 | 2022-11-15 | 0.480 | 152,378 | +0 | 0.02% | 73,150 |
| 2022-11-16 | 2022-11-14 | 0.430 | 152,378 | +0 | 0.02% | 65,550 |
| 2022-11-15 | 2022-11-11 | 0.405 | 152,378 | +0 | 0.02% | 61,750 |
| 2022-11-14 | 2022-11-10 | 0.380 | 152,378 | +0 | 0.02% | 57,950 |
| 2022-11-11 | 2022-11-09 | 0.405 | 152,378 | +0 | 0.02% | 61,750 |
| 2022-11-10 | 2022-11-08 | 0.399 | 152,378 | +0 | 0.02% | 60,800 |
| 2022-11-09 | 2022-11-07 | 0.380 | 152,378 | +0 | 0.02% | 57,950 |
| 2022-11-08 | 2022-11-04 | 0.387 | 152,378 | +0 | 0.02% | 58,900 |
| 2022-11-07 | 2022-11-03 | 0.380 | 152,378 | +0 | 0.02% | 57,950 |
| 2022-11-04 | 2022-11-02 | 0.380 | 152,378 | +0 | 0.02% | 57,950 |
| 2022-11-03 | 2022-11-01 | 0.349 | 152,378 | +0 | 0.02% | 53,200 |
| 2022-11-02 | 2022-10-31 | 0.349 | 152,378 | +0 | 0.02% | 53,200 |
| 2022-11-01 | 2022-10-28 | 0.355 | 152,378 | +0 | 0.02% | 54,150 |
| 2022-10-31 | 2022-10-27 | 0.355 | 152,378 | +0 | 0.02% | 54,150 |
| 2022-10-28 | 2022-10-26 | 0.355 | 152,378 | +0 | 0.02% | 54,150 |
| 2022-10-27 | 2022-10-25 | 0.362 | 152,378 | +0 | 0.02% | 55,100 |
| 2022-10-26 | 2022-10-24 | 0.349 | 152,378 | +0 | 0.02% | 53,200 |
| 2022-10-25 | 2022-10-21 | 0.387 | 152,378 | +0 | 0.02% | 58,900 |
| 2022-10-24 | 2022-10-20 | 0.380 | 152,378 | +0 | 0.02% | 57,950 |
| 2022-10-21 | 2022-10-19 | 0.399 | 152,378 | +0 | 0.02% | 60,800 |
| 2022-10-20 | 2022-10-18 | 0.387 | 152,378 | +0 | 0.02% | 58,900 |
| 2022-10-19 | 2022-10-17 | 0.374 | 152,378 | +0 | 0.02% | 57,000 |
| 2022-10-18 | 2022-10-14 | 0.374 | 152,378 | +0 | 0.02% | 57,000 |
| 2022-10-17 | 2022-10-13 | 0.362 | 152,378 | +0 | 0.02% | 55,100 |
| 2022-10-14 | 2022-10-12 | 0.393 | 152,378 | +0 | 0.02% | 59,850 |
| 2022-10-13 | 2022-10-11 | 0.393 | 152,378 | +0 | 0.02% | 59,850 |
| 2022-10-12 | 2022-10-10 | 0.411 | 152,378 | +0 | 0.02% | 62,700 |
| 2022-10-11 | 2022-10-07 | 0.418 | 152,378 | +0 | 0.02% | 63,650 |
| 2022-10-10 | 2022-10-06 | 0.405 | 152,378 | +0 | 0.02% | 61,750 |
| 2022-10-07 | 2022-10-05 | 0.418 | 152,378 | +0 | 0.02% | 63,650 |
| 2022-10-06 | 2022-10-03 | 0.399 | 152,378 | +0 | 0.02% | 60,800 |
| 2022-10-05 | 2022-09-30 | 0.411 | 152,378 | +0 | 0.02% | 62,700 |
| 2022-10-03 | 2022-09-29 | 0.418 | 152,378 | +0 | 0.02% | 63,650 |
| 2022-09-30 | 2022-09-28 | 0.430 | 152,378 | +0 | 0.02% | 65,550 |
| 2022-09-29 | 2022-09-27 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2022-09-28 | 2022-09-26 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2022-09-27 | 2022-09-23 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2022-09-26 | 2022-09-22 | 0.436 | 152,378 | +0 | 0.02% | 66,500 |
| 2022-09-23 | 2022-09-21 | 0.449 | 152,378 | +0 | 0.02% | 68,400 |
| 2022-09-22 | 2022-09-20 | 0.461 | 152,378 | +0 | 0.02% | 70,300 |
| 2022-09-21 | 2022-09-19 | 0.449 | 152,378 | +0 | 0.02% | 68,400 |
| 2022-09-20 | 2022-09-16 | 0.474 | 152,378 | +0 | 0.02% | 72,200 |
| 2022-09-19 | 2022-09-15 | 0.474 | 152,378 | +0 | 0.02% | 72,200 |
| 2022-09-16 | 2022-09-14 | 0.468 | 152,378 | +0 | 0.02% | 71,250 |
| 2022-09-15 | 2022-09-13 | 0.468 | 152,378 | +0 | 0.02% | 71,250 |
| 2022-09-14 | 2022-09-09 | 0.480 | 152,378 | +0 | 0.02% | 73,150 |
| 2022-09-13 | 2022-09-08 | 0.486 | 152,378 | +0 | 0.02% | 74,100 |
| 2022-09-09 | 2022-09-07 | 0.486 | 152,378 | +0 | 0.02% | 74,100 |
| 2022-09-08 | 2022-09-06 | 0.499 | 152,378 | +0 | 0.02% | 76,000 |
| 2022-09-07 | 2022-09-05 | 0.474 | 152,378 | +0 | 0.02% | 72,200 |
| 2022-09-06 | 2022-09-02 | 0.480 | 152,378 | +0 | 0.02% | 73,150 |
| 2022-09-05 | 2022-09-01 | 0.561 | 152,378 | +0 | 0.02% | 85,500 |
| 2022-09-02 | 2022-08-31 | 0.561 | 152,378 | +0 | 0.02% | 85,500 |
| 2022-09-01 | 2022-08-30 | 0.567 | 152,378 | +0 | 0.02% | 86,450 |
| 2022-08-31 | 2022-08-29 | 0.567 | 152,378 | +0 | 0.02% | 86,450 |
| 2022-08-30 | 2022-08-26 | 0.567 | 152,378 | +0 | 0.02% | 86,450 |
| 2022-08-29 | 2022-08-25 | 0.549 | 152,378 | +0 | 0.02% | 83,600 |
| 2022-08-26 | 2022-08-24 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2022-08-25 | 2022-08-23 | 0.561 | 152,378 | +0 | 0.02% | 85,500 |
| 2022-08-24 | 2022-08-22 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2022-08-23 | 2022-08-19 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2022-08-22 | 2022-08-18 | 0.580 | 152,378 | +0 | 0.02% | 88,350 |
| 2022-08-19 | 2022-08-17 | 0.555 | 152,378 | +0 | 0.02% | 84,550 |
| 2022-08-18 | 2022-08-16 | 0.555 | 152,378 | +0 | 0.02% | 84,550 |
| 2022-08-17 | 2022-08-15 | 0.580 | 152,378 | +0 | 0.02% | 88,350 |
| 2022-08-16 | 2022-08-12 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2022-08-15 | 2022-08-11 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2022-08-12 | 2022-08-10 | 0.567 | 152,378 | +0 | 0.02% | 86,450 |
| 2022-08-11 | 2022-08-09 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2022-08-10 | 2022-08-08 | 0.599 | 152,378 | +0 | 0.02% | 91,200 |
| 2022-08-09 | 2022-08-05 | 0.599 | 152,378 | +0 | 0.02% | 91,200 |
| 2022-08-08 | 2022-08-04 | 0.567 | 152,378 | +0 | 0.02% | 86,450 |
| 2022-08-05 | 2022-08-03 | 0.561 | 152,378 | +0 | 0.02% | 85,500 |
| 2022-08-04 | 2022-08-02 | 0.567 | 152,378 | +0 | 0.02% | 86,450 |
| 2022-08-03 | 2022-08-01 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2022-08-02 | 2022-07-29 | 0.617 | 152,378 | +0 | 0.02% | 94,050 |
| 2022-08-01 | 2022-07-28 | 0.580 | 152,378 | +0 | 0.02% | 88,350 |
| 2022-07-29 | 2022-07-27 | 0.586 | 152,378 | +0 | 0.02% | 89,300 |
| 2022-07-28 | 2022-07-26 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2022-07-27 | 2022-07-25 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2022-07-26 | 2022-07-22 | 0.592 | 152,378 | +0 | 0.02% | 90,250 |
| 2022-07-25 | 2022-07-21 | 0.574 | 152,378 | +0 | 0.02% | 87,400 |
| 2022-07-22 | 2022-07-20 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-21 | 2022-07-19 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-20 | 2022-07-18 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 152,378 | +0 | 0.02% | 96,900 |
| 2022-07-13 | 2022-07-11 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-12 | 2022-07-08 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-11 | 2022-07-07 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-07-07 | 2022-07-05 | 0.617 | 152,378 | +0 | 0.02% | 94,050 |
| 2022-07-06 | 2022-07-04 | 0.648 | 152,378 | +0 | 0.02% | 98,800 |
| 2022-07-05 | 2022-06-30 | 0.648 | 152,378 | +0 | 0.02% | 98,800 |
| 2022-07-04 | 2022-06-29 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2022-06-28 | 2022-06-24 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2022-06-27 | 2022-06-23 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2022-06-24 | 2022-06-22 | 0.599 | 152,378 | +0 | 0.02% | 91,200 |
| 2022-06-23 | 2022-06-21 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 152,378 | +0 | 0.02% | 93,100 |
| 2022-06-20 | 2022-06-16 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-06-17 | 2022-06-15 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 152,378 | +0 | 0.02% | 92,150 |
| 2022-06-15 | 2022-06-13 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-06-14 | 2022-06-10 | 0.636 | 152,378 | +0 | 0.02% | 96,900 |
| 2022-06-13 | 2022-06-09 | 0.636 | 152,378 | +0 | 0.02% | 96,900 |
| 2022-06-10 | 2022-06-08 | 0.636 | 152,378 | +0 | 0.02% | 96,900 |
| 2022-06-09 | 2022-06-07 | 0.636 | 152,378 | +0 | 0.02% | 96,900 |
| 2022-06-08 | 2022-06-06 | 0.636 | 152,378 | +0 | 0.02% | 96,900 |
| 2022-06-07 | 2022-06-02 | 0.623 | 152,378 | +0 | 0.02% | 95,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 152,378 | +0 | 0.02% | 111,372 |
| 2022-06-02 | 2022-05-31 | 0.731 | 152,378 | +6,802 | 0.02% | 111,372 |
| 2022-06-01 | 2022-05-30 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2022-05-31 | 2022-05-27 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2022-05-30 | 2022-05-26 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-05-27 | 2022-05-25 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-05-26 | 2022-05-24 | 0.692 | 145,576 | +0 | 0.02% | 100,700 |
| 2022-05-25 | 2022-05-23 | 0.692 | 145,576 | +0 | 0.02% | 100,700 |
| 2022-05-24 | 2022-05-20 | 0.692 | 145,576 | +0 | 0.02% | 100,700 |
| 2022-05-23 | 2022-05-19 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-05-20 | 2022-05-18 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-05-19 | 2022-05-17 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2022-05-18 | 2022-05-16 | 0.692 | 145,576 | +0 | 0.02% | 100,700 |
| 2022-05-17 | 2022-05-13 | 0.692 | 145,576 | +0 | 0.02% | 100,700 |
| 2022-05-16 | 2022-05-12 | 0.653 | 145,576 | +0 | 0.02% | 95,000 |
| 2022-05-13 | 2022-05-11 | 0.653 | 145,576 | +0 | 0.02% | 95,000 |
| 2022-05-12 | 2022-05-10 | 0.653 | 145,576 | +0 | 0.02% | 95,000 |
| 2022-05-11 | 2022-05-06 | 0.646 | 145,576 | +0 | 0.02% | 94,050 |
| 2022-05-10 | 2022-05-05 | 0.666 | 145,576 | +0 | 0.02% | 96,900 |
| 2022-05-06 | 2022-05-04 | 0.653 | 145,576 | +0 | 0.02% | 95,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 145,576 | +0 | 0.02% | 95,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-05-03 | 2022-04-28 | 0.679 | 145,576 | +0 | 0.02% | 98,800 |
| 2022-04-29 | 2022-04-27 | 0.692 | 145,576 | +0 | 0.02% | 100,700 |
| 2022-04-28 | 2022-04-26 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-04-27 | 2022-04-25 | 0.679 | 145,576 | +0 | 0.02% | 98,800 |
| 2022-04-26 | 2022-04-22 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-04-25 | 2022-04-21 | 0.626 | 145,576 | +0 | 0.02% | 91,200 |
| 2022-04-22 | 2022-04-20 | 0.626 | 145,576 | +0 | 0.02% | 91,200 |
| 2022-04-21 | 2022-04-19 | 0.666 | 145,576 | +0 | 0.02% | 96,900 |
| 2022-04-20 | 2022-04-14 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2022-04-19 | 2022-04-13 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2022-04-14 | 2022-04-12 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-04-13 | 2022-04-11 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-04-12 | 2022-04-08 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-04-11 | 2022-04-07 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-04-08 | 2022-04-06 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-04-07 | 2022-04-04 | 0.705 | 145,576 | +0 | 0.02% | 102,600 |
| 2022-04-06 | 2022-04-01 | 0.679 | 145,576 | +0 | 0.02% | 98,800 |
| 2022-04-04 | 2022-03-31 | 0.679 | 145,576 | +0 | 0.02% | 98,800 |
| 2022-04-01 | 2022-03-30 | 0.679 | 145,576 | +0 | 0.02% | 98,800 |
| 2022-03-31 | 2022-03-29 | 0.653 | 145,576 | +0 | 0.02% | 95,000 |
| 2022-03-30 | 2022-03-28 | 0.653 | 145,576 | +0 | 0.02% | 95,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2022-03-28 | 2022-03-24 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2022-03-25 | 2022-03-23 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2022-03-24 | 2022-03-22 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2022-03-23 | 2022-03-21 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2022-03-22 | 2022-03-18 | 0.731 | 145,576 | +0 | 0.02% | 106,400 |
| 2022-03-21 | 2022-03-17 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2022-03-18 | 2022-03-16 | 0.692 | 145,576 | +0 | 0.02% | 100,700 |
| 2022-03-17 | 2022-03-15 | 0.679 | 145,576 | +0 | 0.02% | 98,800 |
| 2022-03-16 | 2022-03-14 | 0.692 | 145,576 | +0 | 0.02% | 100,700 |
| 2022-03-15 | 2022-03-11 | 0.757 | 145,576 | +0 | 0.02% | 110,200 |
| 2022-03-14 | 2022-03-10 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2022-03-11 | 2022-03-09 | 0.757 | 145,576 | +0 | 0.02% | 110,200 |
| 2022-03-10 | 2022-03-08 | 0.757 | 145,576 | +0 | 0.02% | 110,200 |
| 2022-03-09 | 2022-03-07 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2022-03-08 | 2022-03-04 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2022-03-07 | 2022-03-03 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2022-03-04 | 2022-03-02 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2022-03-03 | 2022-03-01 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2022-03-02 | 2022-02-28 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2022-03-01 | 2022-02-25 | 0.848 | 145,576 | +0 | 0.02% | 123,500 |
| 2022-02-28 | 2022-02-24 | 0.835 | 145,576 | +0 | 0.02% | 121,600 |
| 2022-02-25 | 2022-02-23 | 0.848 | 145,576 | +0 | 0.02% | 123,500 |
| 2022-02-24 | 2022-02-22 | 0.835 | 145,576 | +0 | 0.02% | 121,600 |
| 2022-02-23 | 2022-02-21 | 0.822 | 145,576 | +0 | 0.02% | 119,700 |
| 2022-02-22 | 2022-02-18 | 0.822 | 145,576 | +0 | 0.02% | 119,700 |
| 2022-02-21 | 2022-02-17 | 0.822 | 145,576 | +0 | 0.02% | 119,700 |
| 2022-02-18 | 2022-02-16 | 0.848 | 145,576 | +0 | 0.02% | 123,500 |
| 2022-02-17 | 2022-02-15 | 0.835 | 145,576 | +0 | 0.02% | 121,600 |
| 2022-02-16 | 2022-02-14 | 0.822 | 145,576 | +0 | 0.02% | 119,700 |
| 2022-02-15 | 2022-02-11 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2022-02-14 | 2022-02-10 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2022-02-11 | 2022-02-09 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2022-02-10 | 2022-02-08 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2022-02-09 | 2022-02-07 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2022-02-08 | 2022-02-04 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2022-02-07 | 2022-01-31 | 0.757 | 145,576 | +0 | 0.02% | 110,200 |
| 2022-02-04 | 2022-01-27 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2022-01-28 | 2022-01-26 | 0.757 | 145,576 | +0 | 0.02% | 110,200 |
| 2022-01-27 | 2022-01-25 | 0.757 | 145,576 | +0 | 0.02% | 110,200 |
| 2022-01-26 | 2022-01-24 | 0.822 | 145,576 | +0 | 0.02% | 119,700 |
| 2022-01-25 | 2022-01-21 | 0.848 | 145,576 | +0 | 0.02% | 123,500 |
| 2022-01-24 | 2022-01-20 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2022-01-21 | 2022-01-19 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2022-01-20 | 2022-01-18 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2022-01-19 | 2022-01-17 | 0.757 | 145,576 | +0 | 0.02% | 110,200 |
| 2022-01-18 | 2022-01-14 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2022-01-17 | 2022-01-13 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2022-01-14 | 2022-01-12 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2022-01-13 | 2022-01-11 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2022-01-12 | 2022-01-10 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2022-01-11 | 2022-01-07 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2022-01-10 | 2022-01-06 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2022-01-07 | 2022-01-05 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2022-01-06 | 2022-01-04 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2022-01-05 | 2022-01-03 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2022-01-04 | 2021-12-31 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2022-01-03 | 2021-12-29 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-30 | 2021-12-28 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-29 | 2021-12-24 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2021-12-28 | 2021-12-22 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-23 | 2021-12-21 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-22 | 2021-12-20 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2021-12-21 | 2021-12-17 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2021-12-20 | 2021-12-16 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-17 | 2021-12-15 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2021-12-16 | 2021-12-14 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-15 | 2021-12-13 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-14 | 2021-12-10 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-13 | 2021-12-09 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-12-10 | 2021-12-08 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2021-12-09 | 2021-12-07 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2021-12-08 | 2021-12-06 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2021-12-07 | 2021-12-03 | 0.770 | 145,576 | +0 | 0.02% | 112,100 |
| 2021-12-06 | 2021-12-02 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2021-12-03 | 2021-12-01 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2021-12-02 | 2021-11-30 | 0.718 | 145,576 | +0 | 0.02% | 104,500 |
| 2021-12-01 | 2021-11-29 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2021-11-30 | 2021-11-26 | 0.744 | 145,576 | +0 | 0.02% | 108,300 |
| 2021-11-29 | 2021-11-25 | 0.796 | 145,576 | +0 | 0.02% | 115,900 |
| 2021-11-26 | 2021-11-24 | 0.783 | 145,576 | +0 | 0.02% | 114,000 |
| 2021-11-25 | 2021-11-23 | 0.809 | 145,576 | +0 | 0.02% | 117,800 |
| 2021-11-24 | 2021-11-22 | 0.874 | 145,576 | +0 | 0.02% | 127,300 |
| 2021-11-23 | 2021-11-19 | 0.888 | 145,576 | +0 | 0.02% | 129,200 |
| 2021-11-22 | 2021-11-18 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-19 | 2021-11-17 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-18 | 2021-11-16 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-17 | 2021-11-15 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-16 | 2021-11-12 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-15 | 2021-11-11 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-11-12 | 2021-11-10 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-11 | 2021-11-09 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-10 | 2021-11-08 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-09 | 2021-11-05 | 0.888 | 145,576 | +0 | 0.02% | 129,200 |
| 2021-11-08 | 2021-11-04 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-11-05 | 2021-11-03 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-11-04 | 2021-11-02 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-11-03 | 2021-11-01 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-11-02 | 2021-10-29 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-11-01 | 2021-10-28 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-10-29 | 2021-10-27 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-10-28 | 2021-10-26 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-10-27 | 2021-10-25 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-10-26 | 2021-10-22 | 0.940 | 145,576 | +0 | 0.02% | 136,800 |
| 2021-10-25 | 2021-10-21 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-10-22 | 2021-10-20 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-10-21 | 2021-10-19 | 0.966 | 145,576 | +0 | 0.02% | 140,600 |
| 2021-10-20 | 2021-10-18 | 0.940 | 145,576 | +0 | 0.02% | 136,800 |
| 2021-10-19 | 2021-10-15 | 0.979 | 145,576 | +0 | 0.02% | 142,500 |
| 2021-10-18 | 2021-10-12 | 0.979 | 145,576 | +0 | 0.02% | 142,500 |
| 2021-10-15 | 2021-10-11 | 0.979 | 145,576 | +0 | 0.02% | 142,500 |
| 2021-10-12 | 2021-10-08 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-10-11 | 2021-10-07 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-10-08 | 2021-10-06 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-10-07 | 2021-10-05 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-10-06 | 2021-10-04 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-10-05 | 2021-09-30 | 0.940 | 145,576 | +0 | 0.02% | 136,800 |
| 2021-10-04 | 2021-09-29 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-09-30 | 2021-09-28 | 0.940 | 145,576 | +0 | 0.02% | 136,800 |
| 2021-09-29 | 2021-09-27 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-28 | 2021-09-24 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-27 | 2021-09-23 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-09-24 | 2021-09-21 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-23 | 2021-09-20 | 0.888 | 145,576 | +0 | 0.02% | 129,200 |
| 2021-09-21 | 2021-09-17 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-20 | 2021-09-16 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-17 | 2021-09-15 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-16 | 2021-09-14 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-15 | 2021-09-13 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-14 | 2021-09-10 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-13 | 2021-09-09 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-10 | 2021-09-08 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-09 | 2021-09-07 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-08 | 2021-09-06 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-07 | 2021-09-03 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-06 | 2021-09-02 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-03 | 2021-09-01 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-09-02 | 2021-08-31 | 0.874 | 145,576 | +0 | 0.02% | 127,300 |
| 2021-09-01 | 2021-08-30 | 0.874 | 145,576 | +0 | 0.02% | 127,300 |
| 2021-08-31 | 2021-08-27 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-08-30 | 2021-08-26 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-08-27 | 2021-08-25 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-08-26 | 2021-08-24 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-08-25 | 2021-08-23 | 0.888 | 145,576 | +0 | 0.02% | 129,200 |
| 2021-08-24 | 2021-08-20 | 0.861 | 145,576 | +0 | 0.02% | 125,400 |
| 2021-08-23 | 2021-08-19 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-08-20 | 2021-08-18 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-08-19 | 2021-08-17 | 0.888 | 145,576 | +0 | 0.02% | 129,200 |
| 2021-08-18 | 2021-08-16 | 0.888 | 145,576 | +0 | 0.02% | 129,200 |
| 2021-08-17 | 2021-08-13 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-08-16 | 2021-08-12 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-08-13 | 2021-08-11 | 0.888 | 145,576 | +0 | 0.02% | 129,200 |
| 2021-08-12 | 2021-08-10 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-08-11 | 2021-08-09 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-08-10 | 2021-08-06 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-08-09 | 2021-08-05 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-08-06 | 2021-08-04 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-08-05 | 2021-08-03 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-08-04 | 2021-08-02 | 0.979 | 145,576 | +0 | 0.02% | 142,500 |
| 2021-08-03 | 2021-07-30 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-08-02 | 2021-07-29 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-07-30 | 2021-07-28 | 0.927 | 145,576 | +0 | 0.02% | 134,900 |
| 2021-07-29 | 2021-07-27 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-07-28 | 2021-07-26 | 0.914 | 145,576 | +0 | 0.02% | 133,000 |
| 2021-07-27 | 2021-07-23 | 0.901 | 145,576 | +0 | 0.02% | 131,100 |
| 2021-07-26 | 2021-07-22 | 0.848 | 145,576 | +0 | 0.02% | 123,500 |
| 2021-07-23 | 2021-07-21 | 0.822 | 145,576 | +0 | 0.02% | 119,700 |
| 2021-07-22 | 2021-07-20 | 0.835 | 145,576 | +0 | 0.02% | 121,600 |
| 2021-07-21 | 2021-07-19 | 0.874 | 145,576 | +0 | 0.02% | 127,300 |
| 2021-07-20 | 2021-07-16 | 0.940 | 145,576 | +0 | 0.02% | 136,800 |
| 2021-07-19 | 2021-07-15 | 0.979 | 145,576 | +0 | 0.02% | 142,500 |
| 2021-07-16 | 2021-07-14 | 0.979 | 145,576 | +0 | 0.02% | 142,500 |
| 2021-07-15 | 2021-07-13 | 0.979 | 145,576 | +0 | 0.02% | 142,500 |
| 2021-07-14 | 2021-07-12 | 0.966 | 145,576 | +0 | 0.02% | 140,600 |
| 2021-07-13 | 2021-07-09 | 0.953 | 145,576 | +0 | 0.02% | 138,700 |
| 2021-07-12 | 2021-07-08 | 0.940 | 145,576 | +0 | 0.02% | 136,800 |
| 2021-07-09 | 2021-07-07 | 1.005 | 145,576 | +0 | 0.02% | 146,300 |
| 2021-07-08 | 2021-07-06 | 0.992 | 145,576 | +0 | 0.02% | 144,400 |
| 2021-07-07 | 2021-07-05 | 1.005 | 145,576 | +0 | 0.02% | 146,300 |
| 2021-07-06 | 2021-07-02 | 1.005 | 145,576 | +0 | 0.02% | 146,300 |
| 2021-07-05 | 2021-06-30 | 1.018 | 145,576 | +0 | 0.02% | 148,200 |
| 2021-07-02 | 2021-06-29 | 1.031 | 145,576 | +0 | 0.02% | 150,100 |
| 2021-06-30 | 2021-06-28 | 1.044 | 145,576 | +0 | 0.02% | 152,001 |
| 2021-06-29 | 2021-06-25 | 1.044 | 145,576 | +0 | 0.02% | 152,001 |
| 2021-06-28 | 2021-06-24 | 1.044 | 145,576 | +0 | 0.02% | 152,001 |
| 2021-06-25 | 2021-06-23 | 1.044 | 145,576 | +0 | 0.02% | 152,001 |
| 2021-06-24 | 2021-06-22 | 1.031 | 145,576 | +0 | 0.02% | 150,100 |
| 2021-06-23 | 2021-06-21 | 1.031 | 145,576 | +0 | 0.02% | 150,100 |
| 2021-06-22 | 2021-06-18 | 1.057 | 145,576 | +0 | 0.02% | 153,901 |
| 2021-06-21 | 2021-06-17 | 1.070 | 145,576 | +0 | 0.02% | 155,801 |
| 2021-06-18 | 2021-06-16 | 1.083 | 145,576 | +0 | 0.02% | 157,701 |
| 2021-06-17 | 2021-06-15 | 1.070 | 145,576 | +0 | 0.02% | 155,801 |
| 2021-06-16 | 2021-06-11 | 1.083 | 145,576 | +0 | 0.02% | 157,701 |
| 2021-06-15 | 2021-06-10 | 1.083 | 145,576 | +0 | 0.02% | 157,701 |
| 2021-06-11 | 2021-06-09 | 1.096 | 145,576 | +0 | 0.02% | 159,601 |
| 2021-06-10 | 2021-06-08 | 1.057 | 145,576 | +0 | 0.02% | 153,901 |
| 2021-06-09 | 2021-06-07 | 1.005 | 145,576 | +0 | 0.02% | 146,300 |
| 2021-06-08 | 2021-06-04 | 1.005 | 145,576 | +0 | 0.02% | 146,300 |
| 2021-06-07 | 2021-06-03 | 0.992 | 145,576 | +0 | 0.02% | 144,400 |
| 2021-06-04 | 2021-06-02 | 0.992 | 145,576 | +0 | 0.02% | 144,400 |
| 2021-06-03 | 2021-06-01 | 1.098 | 145,576 | +0 | 0.02% | 159,820 |
| 2021-06-02 | 2021-05-31 | 1.084 | 145,576 | +5,392 | 0.02% | 157,847 |
| 2021-06-01 | 2021-05-28 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2021-05-31 | 2021-05-27 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2021-05-28 | 2021-05-26 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2021-05-27 | 2021-05-25 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2021-05-26 | 2021-05-24 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2021-05-25 | 2021-05-21 | 1.057 | 140,184 | +0 | 0.02% | 148,200 |
| 2021-05-24 | 2021-05-20 | 1.057 | 140,184 | +0 | 0.02% | 148,200 |
| 2021-05-21 | 2021-05-18 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2021-05-20 | 2021-05-17 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2021-05-18 | 2021-05-14 | 1.030 | 140,184 | +0 | 0.02% | 144,400 |
| 2021-05-17 | 2021-05-13 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2021-05-14 | 2021-05-12 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2021-05-13 | 2021-05-11 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2021-05-12 | 2021-05-10 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2021-05-11 | 2021-05-07 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2021-05-10 | 2021-05-06 | 1.111 | 140,184 | +0 | 0.02% | 155,800 |
| 2021-05-07 | 2021-05-05 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2021-05-06 | 2021-05-04 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2021-05-05 | 2021-05-03 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2021-05-04 | 2021-04-30 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-05-03 | 2021-04-29 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-04-30 | 2021-04-28 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-04-29 | 2021-04-27 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-04-28 | 2021-04-26 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2021-04-27 | 2021-04-23 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2021-04-26 | 2021-04-22 | 1.111 | 140,184 | +0 | 0.02% | 155,800 |
| 2021-04-23 | 2021-04-21 | 1.111 | 140,184 | +0 | 0.02% | 155,800 |
| 2021-04-22 | 2021-04-20 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2021-04-21 | 2021-04-19 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2021-04-20 | 2021-04-16 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-04-19 | 2021-04-15 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2021-04-16 | 2021-04-14 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-04-15 | 2021-04-13 | 1.166 | 140,184 | +0 | 0.02% | 163,400 |
| 2021-04-14 | 2021-04-12 | 1.179 | 140,184 | +0 | 0.02% | 165,300 |
| 2021-04-13 | 2021-04-09 | 1.166 | 140,184 | +0 | 0.02% | 163,400 |
| 2021-04-12 | 2021-04-08 | 1.193 | 140,184 | +0 | 0.02% | 167,200 |
| 2021-04-09 | 2021-04-07 | 1.193 | 140,184 | +0 | 0.02% | 167,200 |
| 2021-04-08 | 2021-04-01 | 1.166 | 140,184 | +0 | 0.02% | 163,400 |
| 2021-04-07 | 2021-03-31 | 1.179 | 140,184 | +0 | 0.02% | 165,300 |
| 2021-04-01 | 2021-03-30 | 1.206 | 140,184 | +0 | 0.02% | 169,100 |
| 2021-03-31 | 2021-03-29 | 1.193 | 140,184 | +0 | 0.02% | 167,200 |
| 2021-03-30 | 2021-03-26 | 1.247 | 140,184 | +0 | 0.02% | 174,800 |
| 2021-03-29 | 2021-03-25 | 1.206 | 140,184 | +0 | 0.02% | 169,100 |
| 2021-03-26 | 2021-03-24 | 1.152 | 140,184 | +0 | 0.02% | 161,500 |
| 2021-03-25 | 2021-03-23 | 1.179 | 140,184 | +0 | 0.02% | 165,300 |
| 2021-03-24 | 2021-03-22 | 1.247 | 140,184 | +0 | 0.02% | 174,800 |
| 2021-03-23 | 2021-03-19 | 1.220 | 140,184 | +0 | 0.02% | 171,000 |
| 2021-03-22 | 2021-03-18 | 1.220 | 140,184 | +0 | 0.02% | 171,000 |
| 2021-03-19 | 2021-03-17 | 1.233 | 140,184 | +0 | 0.02% | 172,900 |
| 2021-03-18 | 2021-03-16 | 1.220 | 140,184 | +0 | 0.02% | 171,000 |
| 2021-03-17 | 2021-03-15 | 1.193 | 140,184 | +0 | 0.02% | 167,200 |
| 2021-03-16 | 2021-03-12 | 1.193 | 140,184 | +0 | 0.02% | 167,200 |
| 2021-03-15 | 2021-03-11 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-03-12 | 2021-03-10 | 1.111 | 140,184 | +0 | 0.02% | 155,800 |
| 2021-03-11 | 2021-03-09 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2021-03-10 | 2021-03-08 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2021-03-09 | 2021-03-05 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2021-03-08 | 2021-03-04 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-03-05 | 2021-03-03 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-03-04 | 2021-03-02 | 1.111 | 140,184 | +0 | 0.02% | 155,800 |
| 2021-03-03 | 2021-03-01 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2021-03-02 | 2021-02-26 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2021-03-01 | 2021-02-25 | 1.166 | 140,184 | +0 | 0.02% | 163,400 |
| 2021-02-26 | 2021-02-24 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2021-02-25 | 2021-02-23 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2021-02-24 | 2021-02-22 | 1.111 | 140,184 | +0 | 0.02% | 155,800 |
| 2021-02-23 | 2021-02-19 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2021-02-22 | 2021-02-18 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2021-02-19 | 2021-02-17 | 1.166 | 140,184 | +0 | 0.02% | 163,400 |
| 2021-02-18 | 2021-02-16 | 0.989 | 140,184 | +0 | 0.02% | 138,700 |
| 2021-02-17 | 2021-02-11 | 0.989 | 140,184 | +0 | 0.02% | 138,700 |
| 2021-02-16 | 2021-02-09 | 0.976 | 140,184 | +0 | 0.02% | 136,800 |
| 2021-02-10 | 2021-02-08 | 0.989 | 140,184 | +0 | 0.02% | 138,700 |
| 2021-02-09 | 2021-02-05 | 0.962 | 140,184 | +0 | 0.02% | 134,900 |
| 2021-02-08 | 2021-02-04 | 0.962 | 140,184 | +0 | 0.02% | 134,900 |
| 2021-02-05 | 2021-02-03 | 0.976 | 140,184 | +0 | 0.02% | 136,800 |
| 2021-02-04 | 2021-02-02 | 0.976 | 140,184 | +0 | 0.02% | 136,800 |
| 2021-02-03 | 2021-02-01 | 0.962 | 140,184 | +0 | 0.02% | 134,900 |
| 2021-02-02 | 2021-01-29 | 0.962 | 140,184 | +0 | 0.02% | 134,900 |
| 2021-02-01 | 2021-01-28 | 0.949 | 140,184 | +0 | 0.02% | 133,000 |
| 2021-01-29 | 2021-01-27 | 0.962 | 140,184 | +0 | 0.02% | 134,900 |
| 2021-01-28 | 2021-01-26 | 0.976 | 140,184 | +0 | 0.02% | 136,800 |
| 2021-01-27 | 2021-01-25 | 0.989 | 140,184 | +0 | 0.02% | 138,700 |
| 2021-01-26 | 2021-01-22 | 1.017 | 140,184 | +0 | 0.02% | 142,500 |
| 2021-01-25 | 2021-01-21 | 1.057 | 140,184 | +0 | 0.02% | 148,200 |
| 2021-01-22 | 2021-01-20 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2021-01-21 | 2021-01-19 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2021-01-20 | 2021-01-18 | 1.017 | 140,184 | +0 | 0.02% | 142,500 |
| 2021-01-19 | 2021-01-15 | 0.989 | 140,184 | +0 | 0.02% | 138,700 |
| 2021-01-18 | 2021-01-14 | 0.976 | 140,184 | +0 | 0.02% | 136,800 |
| 2021-01-15 | 2021-01-13 | 0.989 | 140,184 | +0 | 0.02% | 138,700 |
| 2021-01-14 | 2021-01-12 | 0.989 | 140,184 | +0 | 0.02% | 138,700 |
| 2021-01-13 | 2021-01-11 | 0.989 | 140,184 | +0 | 0.02% | 138,700 |
| 2021-01-12 | 2021-01-08 | 1.030 | 140,184 | +0 | 0.02% | 144,400 |
| 2021-01-11 | 2021-01-07 | 1.057 | 140,184 | +0 | 0.02% | 148,200 |
| 2021-01-08 | 2021-01-06 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2021-01-07 | 2021-01-05 | 0.976 | 140,184 | +0 | 0.02% | 136,800 |
| 2021-01-06 | 2021-01-04 | 0.976 | 140,184 | +0 | 0.02% | 136,800 |
| 2021-01-05 | 2020-12-31 | 1.003 | 140,184 | +0 | 0.02% | 140,600 |
| 2021-01-04 | 2020-12-29 | 1.003 | 140,184 | +0 | 0.02% | 140,600 |
| 2020-12-30 | 2020-12-28 | 1.017 | 140,184 | +0 | 0.02% | 142,500 |
| 2020-12-29 | 2020-12-24 | 1.003 | 140,184 | +0 | 0.02% | 140,600 |
| 2020-12-28 | 2020-12-22 | 1.003 | 140,184 | +0 | 0.02% | 140,600 |
| 2020-12-23 | 2020-12-21 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-12-22 | 2020-12-18 | 1.030 | 140,184 | +0 | 0.02% | 144,400 |
| 2020-12-21 | 2020-12-17 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2020-12-18 | 2020-12-16 | 1.057 | 140,184 | +0 | 0.02% | 148,200 |
| 2020-12-17 | 2020-12-15 | 1.030 | 140,184 | +0 | 0.02% | 144,400 |
| 2020-12-16 | 2020-12-14 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-12-15 | 2020-12-11 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2020-12-14 | 2020-12-10 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2020-12-11 | 2020-12-09 | 1.017 | 140,184 | +0 | 0.02% | 142,500 |
| 2020-12-10 | 2020-12-08 | 1.017 | 140,184 | +0 | 0.02% | 142,500 |
| 2020-12-09 | 2020-12-07 | 1.057 | 140,184 | +0 | 0.02% | 148,200 |
| 2020-12-08 | 2020-12-04 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2020-12-07 | 2020-12-03 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-12-04 | 2020-12-02 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-12-03 | 2020-12-01 | 1.111 | 140,184 | +0 | 0.02% | 155,800 |
| 2020-12-02 | 2020-11-30 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2020-12-01 | 2020-11-27 | 1.152 | 140,184 | +0 | 0.02% | 161,500 |
| 2020-11-30 | 2020-11-26 | 1.111 | 140,184 | +0 | 0.02% | 155,800 |
| 2020-11-27 | 2020-11-25 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-11-26 | 2020-11-24 | 1.030 | 140,184 | +0 | 0.02% | 144,400 |
| 2020-11-25 | 2020-11-23 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2020-11-24 | 2020-11-20 | 1.057 | 140,184 | +0 | 0.02% | 148,200 |
| 2020-11-23 | 2020-11-19 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2020-11-20 | 2020-11-18 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2020-11-19 | 2020-11-17 | 1.030 | 140,184 | +0 | 0.02% | 144,400 |
| 2020-11-18 | 2020-11-16 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2020-11-17 | 2020-11-13 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-11-16 | 2020-11-12 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-11-13 | 2020-11-11 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-11-12 | 2020-11-10 | 1.044 | 140,184 | +0 | 0.02% | 146,300 |
| 2020-11-11 | 2020-11-09 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-11-10 | 2020-11-06 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2020-11-09 | 2020-11-05 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2020-11-06 | 2020-11-04 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2020-11-05 | 2020-11-03 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2020-11-04 | 2020-11-02 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2020-11-03 | 2020-10-30 | 1.071 | 140,184 | +0 | 0.02% | 150,100 |
| 2020-11-02 | 2020-10-29 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2020-10-30 | 2020-10-28 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2020-10-29 | 2020-10-27 | 1.098 | 140,184 | +0 | 0.02% | 153,900 |
| 2020-10-28 | 2020-10-23 | 1.125 | 140,184 | +0 | 0.02% | 157,700 |
| 2020-10-27 | 2020-10-22 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2020-10-23 | 2020-10-21 | 1.057 | 140,184 | +0 | 0.02% | 148,200 |
| 2020-10-22 | 2020-10-20 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-10-21 | 2020-10-19 | 1.084 | 140,184 | +0 | 0.02% | 152,000 |
| 2020-10-20 | 2020-10-16 | 1.139 | 140,184 | +0 | 0.02% | 159,600 |
| 2020-10-19 | 2020-10-15 | 1.166 | 140,184 | +0 | 0.02% | 163,400 |
| 2020-10-16 | 2020-10-14 | 1.233 | 140,184 | +0 | 0.02% | 172,900 |
| 2020-10-15 | 2020-10-12 | 1.274 | 140,184 | +0 | 0.02% | 178,600 |
| 2020-10-14 | 2020-10-09 | 1.315 | 140,184 | +0 | 0.02% | 184,300 |
| 2020-10-12 | 2020-10-08 | 1.288 | 140,184 | +0 | 0.02% | 180,500 |
| 2020-10-09 | 2020-10-07 | 1.220 | 140,184 | +0 | 0.02% | 171,000 |
| 2020-10-08 | 2020-10-06 | 1.233 | 140,184 | +0 | 0.02% | 172,900 |
| 2020-10-07 | 2020-10-05 | 1.206 | 140,184 | +0 | 0.02% | 169,100 |
| 2020-10-06 | 2020-09-30 | 1.233 | 140,184 | +0 | 0.02% | 172,900 |
| 2020-10-05 | 2020-09-29 | 1.206 | 140,184 | +0 | 0.02% | 169,100 |
| 2020-09-30 | 2020-09-28 | 1.220 | 140,184 | +0 | 0.02% | 171,000 |
| 2020-09-29 | 2020-09-25 | 1.233 | 140,184 | +0 | 0.02% | 172,900 |
| 2020-09-28 | 2020-09-24 | 1.301 | 140,184 | +0 | 0.02% | 182,400 |
| 2020-09-25 | 2020-09-23 | 1.369 | 140,184 | +0 | 0.02% | 191,900 |
| 2020-09-24 | 2020-09-22 | 1.437 | 140,184 | +0 | 0.02% | 201,400 |
| 2020-09-23 | 2020-09-21 | 1.545 | 140,184 | +0 | 0.02% | 216,600 |
| 2020-09-22 | 2020-09-18 | 1.586 | 140,184 | +0 | 0.02% | 222,300 |
| 2020-09-21 | 2020-09-17 | 1.586 | 140,184 | +0 | 0.02% | 222,300 |
| 2020-09-18 | 2020-09-16 | 1.626 | 140,184 | +0 | 0.02% | 228,000 |
| 2020-09-17 | 2020-09-15 | 1.667 | 140,184 | +0 | 0.02% | 233,700 |
| 2020-09-16 | 2020-09-14 | 1.640 | 140,184 | +0 | 0.02% | 229,900 |
| 2020-09-15 | 2020-09-11 | 1.640 | 140,184 | +0 | 0.02% | 229,900 |
| 2020-09-14 | 2020-09-10 | 1.613 | 140,184 | +0 | 0.02% | 226,100 |
| 2020-09-11 | 2020-09-09 | 1.667 | 140,184 | +0 | 0.02% | 233,700 |
| 2020-09-10 | 2020-09-08 | 1.681 | 140,184 | +0 | 0.02% | 235,600 |
| 2020-09-09 | 2020-09-07 | 1.735 | 140,184 | +0 | 0.02% | 243,200 |
| 2020-09-08 | 2020-09-04 | 1.748 | 140,184 | +0 | 0.02% | 245,100 |
| 2020-09-07 | 2020-09-03 | 1.681 | 140,184 | +0 | 0.02% | 235,600 |
| 2020-09-04 | 2020-09-02 | 1.640 | 140,184 | +0 | 0.02% | 229,900 |
| 2020-09-03 | 2020-09-01 | 1.708 | 140,184 | +0 | 0.02% | 239,400 |
| 2020-09-02 | 2020-08-31 | 1.735 | 140,184 | +0 | 0.02% | 243,200 |
| 2020-09-01 | 2020-08-28 | 1.911 | 140,184 | +0 | 0.02% | 267,900 |
| 2020-08-31 | 2020-08-27 | 1.857 | 140,184 | +0 | 0.02% | 260,300 |
| 2020-08-28 | 2020-08-26 | 1.870 | 140,184 | +0 | 0.02% | 262,200 |
| 2020-08-27 | 2020-08-25 | 1.857 | 140,184 | +0 | 0.02% | 260,300 |
| 2020-08-26 | 2020-08-24 | 2.006 | 140,184 | +0 | 0.02% | 281,200 |
| 2020-08-25 | 2020-08-21 | 1.911 | 140,184 | +0 | 0.02% | 267,900 |
| 2020-08-24 | 2020-08-20 | 1.938 | 140,184 | +0 | 0.02% | 271,700 |
| 2020-08-21 | 2020-08-19 | 1.965 | 140,184 | +0 | 0.02% | 275,500 |
| 2020-08-20 | 2020-08-18 | 2.033 | 140,184 | +0 | 0.02% | 285,000 |
| 2020-08-19 | 2020-08-17 | 2.101 | 140,184 | +0 | 0.02% | 294,500 |
| 2020-08-18 | 2020-08-14 | 2.114 | 140,184 | +0 | 0.02% | 296,400 |
| 2020-08-17 | 2020-08-13 | 2.141 | 140,184 | +0 | 0.02% | 300,200 |
| 2020-08-14 | 2020-08-12 | 2.101 | 140,184 | +0 | 0.02% | 294,500 |
| 2020-08-13 | 2020-08-11 | 2.263 | 140,184 | +0 | 0.02% | 317,300 |
| 2020-08-12 | 2020-08-10 | 2.304 | 140,184 | +0 | 0.02% | 323,000 |
| 2020-08-11 | 2020-08-07 | 2.304 | 140,184 | +0 | 0.02% | 323,000 |
| 2020-08-10 | 2020-08-06 | 2.426 | 140,184 | +0 | 0.02% | 340,100 |
| 2020-08-07 | 2020-08-05 | 2.291 | 140,184 | +0 | 0.02% | 321,100 |
| 2020-08-06 | 2020-08-04 | 2.209 | 140,184 | +0 | 0.02% | 309,700 |
| 2020-08-05 | 2020-08-03 | 2.331 | 140,184 | +0 | 0.02% | 326,800 |
| 2020-08-04 | 2020-07-31 | 2.277 | 140,184 | +0 | 0.02% | 319,200 |
| 2020-08-03 | 2020-07-30 | 2.304 | 140,184 | -7,378 | 0.02% | 323,000 |
| 2020-07-29 | 2020-07-27 | 2.291 | 147,562 | -14,756 | 0.02% | 338,000 |
| 2020-07-28 | 2020-07-24 | 2.304 | 162,318 | +14,756 | 0.03% | 374,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 147,562 | -14,756 | 0.02% | 306,000 |
| 2020-07-10 | 2020-07-08 | 2.033 | 162,318 | +14,756 | 0.03% | 330,000 |
| 2020-07-06 | 2020-07-02 | 2.304 | 147,562 | +7,378 | 0.02% | 340,000 |
| 2020-06-18 | 2020-06-16 | 1.572 | 140,184 | -81,159 | 0.02% | 220,400 |
| 2020-06-17 | 2020-06-15 | 1.708 | 221,343 | +81,159 | 0.04% | 378,000 |
| 2020-06-01 | 2020-05-28 | 0.798 | 140,184 | +6,884 | 0.02% | 111,895 |
| 2019-12-20 | 2019-12-18 | 0.841 | 133,300 | -28,063 | 0.02% | 112,100 |
| 2019-07-30 | 2019-07-26 | 1.069 | 161,363 | +56,126 | 0.03% | 172,500 |
| 2019-05-31 | 2019-05-29 | 1.006 | 105,237 | +3,869 | 0.02% | 105,893 |
| 2019-04-15 | 2019-04-11 | 1.065 | 101,368 | -6,758 | 0.02% | 108,000 |
| 2019-04-11 | 2019-04-09 | 1.051 | 108,126 | +6,758 | 0.02% | 113,600 |
| 2018-07-17 | 2018-07-13 | 1.746 | 101,368 | -6,758 | 0.02% | 177,001 |
| 2018-07-05 | 2018-07-03 | 1.835 | 108,126 | -13,515 | 0.02% | 198,401 |
| 2018-07-04 | 2018-06-29 | 1.850 | 121,641 | +13,515 | 0.02% | 225,000 |
| 2018-06-25 | 2018-06-21 | 2.146 | 108,126 | -6,757 | 0.02% | 232,001 |
| 2018-06-22 | 2018-06-20 | 2.146 | 114,883 | -33,790 | 0.02% | 246,499 |
| 2018-06-21 | 2018-06-19 | 1.924 | 148,673 | -27,031 | 0.03% | 286,001 |
| 2018-06-20 | 2018-06-15 | 1.909 | 175,704 | -13,516 | 0.03% | 335,400 |
| 2018-06-19 | 2018-06-14 | 2.220 | 189,220 | +47,305 | 0.03% | 420,001 |
| 2018-06-12 | 2018-06-08 | 2.397 | 141,915 | +94,610 | 0.03% | 340,201 |
| 2018-06-11 | 2018-06-07 | 2.249 | 47,305 | +20,274 | 0.01% | 106,400 |
| 2018-06-08 | 2018-06-06 | 2.131 | 27,031 | +27,031 | 0.00% | 57,599 |
| 2015-12-08 | 2015-12-04 | 3.072 | 0 | -49,484 | ||
| 2015-12-07 | 2015-12-03 | 3.120 | 49,484 | +49,484 | 0.01% | 154,399 |
| 2015-11-27 | 2015-11-25 | 3.023 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy