History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 926,000 | +0 | 0.11% | 398,180 |
| 2025-10-10 | 2025-10-08 | 0.430 | 926,000 | +0 | 0.11% | 398,180 |
| 2025-10-09 | 2025-10-06 | 0.445 | 926,000 | +0 | 0.11% | 412,070 |
| 2025-10-08 | 2025-10-03 | 0.445 | 926,000 | +0 | 0.11% | 412,070 |
| 2025-10-06 | 2025-10-02 | 0.460 | 926,000 | +0 | 0.11% | 425,960 |
| 2025-10-03 | 2025-09-30 | 0.450 | 926,000 | +0 | 0.11% | 416,700 |
| 2025-10-02 | 2025-09-29 | 0.455 | 926,000 | +0 | 0.11% | 421,330 |
| 2025-09-30 | 2025-09-26 | 0.430 | 926,000 | +0 | 0.11% | 398,180 |
| 2025-09-29 | 2025-09-25 | 0.430 | 926,000 | +0 | 0.11% | 398,180 |
| 2025-09-26 | 2025-09-24 | 0.435 | 926,000 | +0 | 0.11% | 402,810 |
| 2025-09-25 | 2025-09-23 | 0.455 | 926,000 | +0 | 0.11% | 421,330 |
| 2025-09-24 | 2025-09-22 | 0.455 | 926,000 | +0 | 0.11% | 421,330 |
| 2025-09-23 | 2025-09-19 | 0.460 | 926,000 | +0 | 0.11% | 425,960 |
| 2025-09-22 | 2025-09-18 | 0.460 | 926,000 | +0 | 0.11% | 425,960 |
| 2025-09-19 | 2025-09-17 | 0.470 | 926,000 | +0 | 0.11% | 435,220 |
| 2025-09-18 | 2025-09-16 | 0.470 | 926,000 | +0 | 0.11% | 435,220 |
| 2025-09-17 | 2025-09-15 | 0.470 | 926,000 | +0 | 0.11% | 435,220 |
| 2025-09-16 | 2025-09-12 | 0.465 | 926,000 | +0 | 0.11% | 430,590 |
| 2025-09-15 | 2025-09-11 | 0.470 | 926,000 | +0 | 0.11% | 435,220 |
| 2025-09-12 | 2025-09-10 | 0.470 | 926,000 | +0 | 0.11% | 435,220 |
| 2025-09-11 | 2025-09-09 | 0.440 | 926,000 | +0 | 0.11% | 407,440 |
| 2025-09-10 | 2025-09-08 | 0.435 | 926,000 | +0 | 0.11% | 402,810 |
| 2025-09-09 | 2025-09-05 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-09-08 | 2025-09-04 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-09-05 | 2025-09-03 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-09-04 | 2025-09-02 | 0.425 | 926,000 | +0 | 0.11% | 393,550 |
| 2025-09-03 | 2025-09-01 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-09-02 | 2025-08-29 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-09-01 | 2025-08-28 | 0.400 | 926,000 | +0 | 0.11% | 370,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 926,000 | +0 | 0.11% | 365,770 |
| 2025-08-28 | 2025-08-26 | 0.405 | 926,000 | +0 | 0.11% | 375,030 |
| 2025-08-27 | 2025-08-25 | 0.415 | 926,000 | +0 | 0.11% | 384,290 |
| 2025-08-26 | 2025-08-22 | 0.410 | 926,000 | +0 | 0.11% | 379,660 |
| 2025-08-25 | 2025-08-21 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-08-22 | 2025-08-20 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-08-21 | 2025-08-19 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-08-20 | 2025-08-18 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-08-19 | 2025-08-15 | 0.400 | 926,000 | +0 | 0.11% | 370,400 |
| 2025-08-18 | 2025-08-14 | 0.400 | 926,000 | +0 | 0.11% | 370,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 926,000 | +0 | 0.11% | 370,400 |
| 2025-08-14 | 2025-08-12 | 0.390 | 926,000 | +0 | 0.11% | 361,140 |
| 2025-08-13 | 2025-08-11 | 0.385 | 926,000 | +0 | 0.11% | 356,510 |
| 2025-08-12 | 2025-08-08 | 0.385 | 926,000 | +0 | 0.11% | 356,510 |
| 2025-08-11 | 2025-08-07 | 0.390 | 926,000 | +0 | 0.11% | 361,140 |
| 2025-08-08 | 2025-08-06 | 0.390 | 926,000 | +0 | 0.11% | 361,140 |
| 2025-08-07 | 2025-08-05 | 0.390 | 926,000 | +0 | 0.11% | 361,140 |
| 2025-08-06 | 2025-08-04 | 0.395 | 926,000 | +0 | 0.11% | 365,770 |
| 2025-08-05 | 2025-08-01 | 0.405 | 926,000 | +0 | 0.11% | 375,030 |
| 2025-08-04 | 2025-07-31 | 0.410 | 926,000 | +0 | 0.11% | 379,660 |
| 2025-08-01 | 2025-07-30 | 0.420 | 926,000 | +0 | 0.11% | 388,920 |
| 2025-07-31 | 2025-07-29 | 0.410 | 926,000 | +0 | 0.11% | 379,660 |
| 2025-07-30 | 2025-07-28 | 0.415 | 926,000 | +0 | 0.11% | 384,290 |
| 2025-07-29 | 2025-07-25 | 0.395 | 926,000 | +0 | 0.11% | 365,770 |
| 2025-07-28 | 2025-07-24 | 0.395 | 926,000 | +0 | 0.11% | 365,770 |
| 2025-07-25 | 2025-07-23 | 0.390 | 926,000 | +0 | 0.11% | 361,140 |
| 2025-07-24 | 2025-07-22 | 0.385 | 926,000 | +0 | 0.11% | 356,510 |
| 2025-07-23 | 2025-07-21 | 0.385 | 926,000 | +0 | 0.11% | 356,510 |
| 2025-07-22 | 2025-07-18 | 0.385 | 926,000 | +0 | 0.11% | 356,510 |
| 2025-07-21 | 2025-07-17 | 0.385 | 926,000 | +0 | 0.11% | 356,510 |
| 2025-07-18 | 2025-07-16 | 0.385 | 926,000 | +0 | 0.11% | 356,510 |
| 2025-07-17 | 2025-07-15 | 0.370 | 926,000 | +0 | 0.11% | 342,620 |
| 2025-07-16 | 2025-07-14 | 0.370 | 926,000 | +0 | 0.11% | 342,620 |
| 2025-07-15 | 2025-07-11 | 0.355 | 926,000 | +0 | 0.11% | 328,730 |
| 2025-07-14 | 2025-07-10 | 0.360 | 926,000 | +0 | 0.11% | 333,360 |
| 2025-07-11 | 2025-07-09 | 0.355 | 926,000 | +0 | 0.11% | 328,730 |
| 2025-07-10 | 2025-07-08 | 0.360 | 926,000 | +0 | 0.11% | 333,360 |
| 2025-07-09 | 2025-07-07 | 0.350 | 926,000 | +0 | 0.11% | 324,100 |
| 2025-07-08 | 2025-07-04 | 0.350 | 926,000 | +0 | 0.11% | 324,100 |
| 2025-07-07 | 2025-07-03 | 0.355 | 926,000 | +0 | 0.11% | 328,730 |
| 2025-07-04 | 2025-07-02 | 0.350 | 926,000 | +0 | 0.11% | 324,100 |
| 2025-07-03 | 2025-06-30 | 0.355 | 926,000 | +0 | 0.11% | 328,730 |
| 2025-07-02 | 2025-06-27 | 0.355 | 926,000 | +0 | 0.11% | 328,730 |
| 2025-06-30 | 2025-06-26 | 0.345 | 926,000 | +0 | 0.11% | 319,470 |
| 2025-06-27 | 2025-06-25 | 0.355 | 926,000 | +0 | 0.11% | 328,730 |
| 2025-06-26 | 2025-06-24 | 0.345 | 926,000 | +0 | 0.11% | 319,470 |
| 2025-06-25 | 2025-06-23 | 0.345 | 926,000 | +0 | 0.11% | 319,470 |
| 2025-06-24 | 2025-06-20 | 0.340 | 926,000 | +0 | 0.11% | 314,840 |
| 2025-06-23 | 2025-06-19 | 0.325 | 926,000 | +0 | 0.11% | 300,950 |
| 2025-06-20 | 2025-06-18 | 0.345 | 926,000 | +0 | 0.11% | 319,470 |
| 2025-06-19 | 2025-06-17 | 0.335 | 926,000 | +0 | 0.11% | 310,210 |
| 2025-06-18 | 2025-06-16 | 0.340 | 926,000 | +0 | 0.11% | 314,840 |
| 2025-06-17 | 2025-06-13 | 0.330 | 926,000 | +0 | 0.11% | 305,580 |
| 2025-06-16 | 2025-06-12 | 0.335 | 926,000 | +0 | 0.11% | 310,210 |
| 2025-06-13 | 2025-06-11 | 0.335 | 926,000 | +0 | 0.11% | 310,210 |
| 2025-06-12 | 2025-06-10 | 0.335 | 926,000 | +0 | 0.11% | 310,210 |
| 2025-06-11 | 2025-06-09 | 0.330 | 926,000 | +0 | 0.11% | 305,580 |
| 2025-06-10 | 2025-06-06 | 0.315 | 926,000 | +0 | 0.11% | 291,690 |
| 2025-06-09 | 2025-06-05 | 0.362 | 926,000 | +0 | 0.11% | 335,227 |
| 2025-06-06 | 2025-06-04 | 0.367 | 926,000 | +69,104 | 0.11% | 340,230 |
| 2025-06-05 | 2025-06-03 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-06-04 | 2025-06-02 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2025-06-03 | 2025-05-30 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-06-02 | 2025-05-29 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2025-05-30 | 2025-05-28 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-29 | 2025-05-27 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-28 | 2025-05-26 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-27 | 2025-05-23 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-26 | 2025-05-22 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-23 | 2025-05-21 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2025-05-22 | 2025-05-20 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2025-05-21 | 2025-05-19 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-20 | 2025-05-16 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-19 | 2025-05-15 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2025-05-16 | 2025-05-14 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2025-05-15 | 2025-05-13 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-14 | 2025-05-12 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-13 | 2025-05-09 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2025-05-12 | 2025-05-08 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2025-05-09 | 2025-05-07 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-05-08 | 2025-05-06 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-05-07 | 2025-05-02 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2025-05-06 | 2025-04-30 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-05-02 | 2025-04-29 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2025-04-30 | 2025-04-28 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2025-04-29 | 2025-04-25 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2025-04-28 | 2025-04-24 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-04-25 | 2025-04-23 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2025-04-24 | 2025-04-22 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2025-04-23 | 2025-04-17 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-04-22 | 2025-04-16 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-04-17 | 2025-04-15 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-04-16 | 2025-04-14 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2025-04-15 | 2025-04-11 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-04-14 | 2025-04-10 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-04-11 | 2025-04-09 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-04-10 | 2025-04-08 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-04-09 | 2025-04-07 | 0.303 | 856,896 | +0 | 0.11% | 259,280 |
| 2025-04-08 | 2025-04-03 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-04-07 | 2025-04-02 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-04-03 | 2025-04-01 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2025-04-02 | 2025-03-31 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2025-04-01 | 2025-03-28 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2025-03-31 | 2025-03-27 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2025-03-28 | 2025-03-26 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2025-03-27 | 2025-03-25 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2025-03-26 | 2025-03-24 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-03-25 | 2025-03-21 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-03-24 | 2025-03-20 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-03-21 | 2025-03-19 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-03-20 | 2025-03-18 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-03-19 | 2025-03-17 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-03-18 | 2025-03-14 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-03-17 | 2025-03-13 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-03-14 | 2025-03-12 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-03-13 | 2025-03-11 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-03-12 | 2025-03-10 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-03-11 | 2025-03-07 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-03-10 | 2025-03-06 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-03-07 | 2025-03-05 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2025-03-06 | 2025-03-04 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-03-05 | 2025-03-03 | 0.308 | 856,896 | +0 | 0.11% | 263,910 |
| 2025-03-04 | 2025-02-28 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-03-03 | 2025-02-27 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-28 | 2025-02-26 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-02-27 | 2025-02-25 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-02-26 | 2025-02-24 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-02-25 | 2025-02-21 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-24 | 2025-02-20 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-21 | 2025-02-19 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-02-20 | 2025-02-18 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-19 | 2025-02-17 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-18 | 2025-02-14 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-17 | 2025-02-13 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-14 | 2025-02-12 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-13 | 2025-02-11 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-12 | 2025-02-10 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-11 | 2025-02-07 | 0.303 | 856,896 | +0 | 0.11% | 259,280 |
| 2025-02-10 | 2025-02-06 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-02-07 | 2025-02-05 | 0.303 | 856,896 | +0 | 0.11% | 259,280 |
| 2025-02-06 | 2025-02-04 | 0.308 | 856,896 | +0 | 0.11% | 263,910 |
| 2025-02-05 | 2025-02-03 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-02-04 | 2025-01-28 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-02-03 | 2025-01-24 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-01-27 | 2025-01-23 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-24 | 2025-01-22 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-23 | 2025-01-21 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-22 | 2025-01-20 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-21 | 2025-01-17 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-01-20 | 2025-01-16 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-01-17 | 2025-01-15 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-01-16 | 2025-01-14 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-15 | 2025-01-13 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-14 | 2025-01-10 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-01-13 | 2025-01-09 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-10 | 2025-01-08 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-09 | 2025-01-07 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-08 | 2025-01-06 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-07 | 2025-01-03 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2025-01-06 | 2025-01-02 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2025-01-03 | 2024-12-31 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2025-01-02 | 2024-12-27 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2024-12-30 | 2024-12-24 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2024-12-27 | 2024-12-20 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2024-12-23 | 2024-12-19 | 0.303 | 856,896 | +0 | 0.11% | 259,280 |
| 2024-12-20 | 2024-12-18 | 0.303 | 856,896 | +0 | 0.11% | 259,280 |
| 2024-12-19 | 2024-12-17 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2024-12-18 | 2024-12-16 | 0.308 | 856,896 | +0 | 0.11% | 263,910 |
| 2024-12-17 | 2024-12-13 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2024-12-16 | 2024-12-12 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2024-12-13 | 2024-12-11 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2024-12-12 | 2024-12-10 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2024-12-11 | 2024-12-09 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2024-12-10 | 2024-12-06 | 0.313 | 856,896 | +0 | 0.11% | 268,540 |
| 2024-12-09 | 2024-12-05 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-12-06 | 2024-12-04 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2024-12-05 | 2024-12-03 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2024-12-04 | 2024-12-02 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-12-03 | 2024-11-29 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2024-12-02 | 2024-11-28 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2024-11-29 | 2024-11-27 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2024-11-28 | 2024-11-26 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2024-11-27 | 2024-11-25 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2024-11-26 | 2024-11-22 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2024-11-25 | 2024-11-21 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-11-22 | 2024-11-20 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-11-21 | 2024-11-19 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-11-20 | 2024-11-18 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-11-19 | 2024-11-15 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2024-11-18 | 2024-11-14 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2024-11-15 | 2024-11-13 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-11-14 | 2024-11-12 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-11-13 | 2024-11-11 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-11-12 | 2024-11-08 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2024-11-11 | 2024-11-07 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2024-11-08 | 2024-11-06 | 0.319 | 856,896 | +0 | 0.11% | 273,170 |
| 2024-11-07 | 2024-11-05 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2024-11-06 | 2024-11-04 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2024-11-05 | 2024-11-01 | 0.324 | 856,896 | +0 | 0.11% | 277,800 |
| 2024-11-04 | 2024-10-31 | 0.330 | 856,896 | +0 | 0.11% | 282,430 |
| 2024-11-01 | 2024-10-30 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2024-10-31 | 2024-10-29 | 0.389 | 856,896 | +0 | 0.11% | 333,360 |
| 2024-10-30 | 2024-10-28 | 0.373 | 856,896 | +0 | 0.11% | 319,470 |
| 2024-10-29 | 2024-10-25 | 0.373 | 856,896 | +0 | 0.11% | 319,470 |
| 2024-10-28 | 2024-10-24 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-10-25 | 2024-10-23 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-10-24 | 2024-10-22 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-10-23 | 2024-10-21 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-10-22 | 2024-10-18 | 0.373 | 856,896 | +0 | 0.11% | 319,470 |
| 2024-10-21 | 2024-10-17 | 0.384 | 856,896 | +0 | 0.11% | 328,730 |
| 2024-10-18 | 2024-10-16 | 0.400 | 856,896 | +0 | 0.11% | 342,620 |
| 2024-10-17 | 2024-10-15 | 0.400 | 856,896 | +0 | 0.11% | 342,620 |
| 2024-10-16 | 2024-10-14 | 0.405 | 856,896 | +0 | 0.11% | 347,250 |
| 2024-10-15 | 2024-10-10 | 0.405 | 856,896 | +0 | 0.11% | 347,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 856,896 | +0 | 0.11% | 347,250 |
| 2024-10-10 | 2024-10-08 | 0.432 | 856,896 | +0 | 0.11% | 370,400 |
| 2024-10-09 | 2024-10-07 | 0.443 | 856,896 | +0 | 0.11% | 379,660 |
| 2024-10-08 | 2024-10-04 | 0.411 | 856,896 | +0 | 0.11% | 351,880 |
| 2024-10-07 | 2024-10-03 | 0.432 | 856,896 | +0 | 0.11% | 370,400 |
| 2024-10-04 | 2024-10-02 | 0.454 | 856,896 | +0 | 0.11% | 388,920 |
| 2024-10-03 | 2024-09-30 | 0.384 | 856,896 | +0 | 0.11% | 328,730 |
| 2024-10-02 | 2024-09-27 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-30 | 2024-09-26 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-27 | 2024-09-25 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-09-26 | 2024-09-24 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-09-25 | 2024-09-23 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-09-24 | 2024-09-20 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-09-23 | 2024-09-19 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2024-09-20 | 2024-09-17 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2024-09-19 | 2024-09-16 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2024-09-17 | 2024-09-13 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2024-09-16 | 2024-09-12 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-13 | 2024-09-11 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-12 | 2024-09-10 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-11 | 2024-09-09 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-10 | 2024-09-05 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-09 | 2024-09-04 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-05 | 2024-09-03 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-09-04 | 2024-09-02 | 0.373 | 856,896 | +0 | 0.11% | 319,470 |
| 2024-09-03 | 2024-08-30 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-09-02 | 2024-08-29 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-30 | 2024-08-28 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2024-08-29 | 2024-08-27 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-28 | 2024-08-26 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-27 | 2024-08-23 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-26 | 2024-08-22 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-23 | 2024-08-21 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-22 | 2024-08-20 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-21 | 2024-08-19 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-08-20 | 2024-08-16 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-19 | 2024-08-15 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-16 | 2024-08-14 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-15 | 2024-08-13 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-14 | 2024-08-12 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-13 | 2024-08-09 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-12 | 2024-08-08 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-09 | 2024-08-07 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2024-08-08 | 2024-08-06 | 0.340 | 856,896 | +0 | 0.11% | 291,690 |
| 2024-08-07 | 2024-08-05 | 0.335 | 856,896 | +0 | 0.11% | 287,060 |
| 2024-08-06 | 2024-08-02 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-05 | 2024-08-01 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-02 | 2024-07-31 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-08-01 | 2024-07-30 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-07-31 | 2024-07-29 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-07-30 | 2024-07-26 | 0.346 | 856,896 | +0 | 0.11% | 296,320 |
| 2024-07-29 | 2024-07-25 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-07-26 | 2024-07-24 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-07-25 | 2024-07-23 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-07-24 | 2024-07-22 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-07-23 | 2024-07-19 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-07-22 | 2024-07-18 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-07-19 | 2024-07-17 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-07-18 | 2024-07-16 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-07-17 | 2024-07-15 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-07-16 | 2024-07-12 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-07-15 | 2024-07-11 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-07-12 | 2024-07-10 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-07-11 | 2024-07-09 | 0.351 | 856,896 | +0 | 0.11% | 300,950 |
| 2024-07-10 | 2024-07-08 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-07-09 | 2024-07-05 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-07-08 | 2024-07-04 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-07-05 | 2024-07-03 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-07-04 | 2024-07-02 | 0.357 | 856,896 | +0 | 0.11% | 305,580 |
| 2024-07-03 | 2024-06-28 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-07-02 | 2024-06-27 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-28 | 2024-06-26 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-27 | 2024-06-25 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-26 | 2024-06-24 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-25 | 2024-06-21 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-24 | 2024-06-20 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-21 | 2024-06-19 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-20 | 2024-06-18 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2024-06-19 | 2024-06-17 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-06-18 | 2024-06-14 | 0.367 | 856,896 | +0 | 0.11% | 314,840 |
| 2024-06-17 | 2024-06-13 | 0.362 | 856,896 | +0 | 0.11% | 310,210 |
| 2024-06-14 | 2024-06-12 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-13 | 2024-06-11 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-12 | 2024-06-07 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-11 | 2024-06-06 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-07 | 2024-06-05 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-06 | 2024-06-04 | 0.378 | 856,896 | +0 | 0.11% | 324,100 |
| 2024-06-05 | 2024-06-03 | 0.434 | 856,896 | +0 | 0.11% | 372,054 |
| 2024-06-04 | 2024-05-31 | 0.434 | 856,896 | +57,127 | 0.11% | 372,054 |
| 2024-06-03 | 2024-05-30 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-05-31 | 2024-05-29 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-05-30 | 2024-05-28 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-05-29 | 2024-05-27 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-05-28 | 2024-05-24 | 0.423 | 799,769 | +0 | 0.11% | 337,990 |
| 2024-05-27 | 2024-05-23 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-05-24 | 2024-05-22 | 0.440 | 799,769 | +0 | 0.11% | 351,880 |
| 2024-05-23 | 2024-05-21 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-05-22 | 2024-05-20 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-05-21 | 2024-05-17 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-05-20 | 2024-05-16 | 0.440 | 799,769 | +0 | 0.11% | 351,880 |
| 2024-05-17 | 2024-05-14 | 0.417 | 799,769 | +0 | 0.11% | 333,360 |
| 2024-05-16 | 2024-05-13 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-05-14 | 2024-05-10 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-05-13 | 2024-05-09 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-05-10 | 2024-05-08 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-05-09 | 2024-05-07 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-05-08 | 2024-05-06 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-05-07 | 2024-05-03 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-05-06 | 2024-05-02 | 0.452 | 799,769 | +0 | 0.11% | 361,140 |
| 2024-05-03 | 2024-04-30 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2024-05-02 | 2024-04-29 | 0.440 | 799,769 | +0 | 0.11% | 351,880 |
| 2024-04-30 | 2024-04-26 | 0.440 | 799,769 | +0 | 0.11% | 351,880 |
| 2024-04-29 | 2024-04-25 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-04-26 | 2024-04-24 | 0.417 | 799,769 | +0 | 0.11% | 333,360 |
| 2024-04-25 | 2024-04-23 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-04-24 | 2024-04-22 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-04-23 | 2024-04-19 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-04-22 | 2024-04-18 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-04-19 | 2024-04-17 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-04-18 | 2024-04-16 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-04-17 | 2024-04-15 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-04-16 | 2024-04-12 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-04-15 | 2024-04-11 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-04-12 | 2024-04-10 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-04-11 | 2024-04-09 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-04-10 | 2024-04-08 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-04-09 | 2024-04-05 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-04-08 | 2024-04-03 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-04-05 | 2024-04-02 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-04-03 | 2024-03-28 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-04-02 | 2024-03-27 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-03-28 | 2024-03-26 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-27 | 2024-03-25 | 0.388 | 799,769 | +0 | 0.11% | 310,210 |
| 2024-03-26 | 2024-03-22 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-25 | 2024-03-21 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-22 | 2024-03-20 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-21 | 2024-03-19 | 0.371 | 799,769 | +0 | 0.11% | 296,320 |
| 2024-03-20 | 2024-03-18 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-19 | 2024-03-15 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-18 | 2024-03-14 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-15 | 2024-03-13 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-14 | 2024-03-12 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-13 | 2024-03-11 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-12 | 2024-03-08 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-11 | 2024-03-07 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2024-03-08 | 2024-03-06 | 0.388 | 799,769 | +0 | 0.11% | 310,210 |
| 2024-03-07 | 2024-03-05 | 0.399 | 799,769 | +0 | 0.11% | 319,470 |
| 2024-03-06 | 2024-03-04 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-03-05 | 2024-03-01 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-03-04 | 2024-02-29 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-03-01 | 2024-02-28 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-02-29 | 2024-02-27 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-02-28 | 2024-02-26 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-02-27 | 2024-02-23 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-02-26 | 2024-02-22 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-02-23 | 2024-02-21 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-02-22 | 2024-02-20 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-02-21 | 2024-02-19 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-02-20 | 2024-02-16 | 0.417 | 799,769 | +0 | 0.11% | 333,360 |
| 2024-02-19 | 2024-02-15 | 0.405 | 799,769 | +0 | 0.11% | 324,100 |
| 2024-02-16 | 2024-02-14 | 0.452 | 799,769 | +0 | 0.11% | 361,140 |
| 2024-02-15 | 2024-02-09 | 0.452 | 799,769 | +0 | 0.11% | 361,140 |
| 2024-02-14 | 2024-02-07 | 0.417 | 799,769 | +0 | 0.11% | 333,360 |
| 2024-02-08 | 2024-02-06 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2024-02-07 | 2024-02-05 | 0.423 | 799,769 | +0 | 0.11% | 337,990 |
| 2024-02-06 | 2024-02-02 | 0.417 | 799,769 | +0 | 0.11% | 333,360 |
| 2024-02-05 | 2024-02-01 | 0.417 | 799,769 | +0 | 0.11% | 333,360 |
| 2024-02-02 | 2024-01-31 | 0.417 | 799,769 | +0 | 0.11% | 333,360 |
| 2024-02-01 | 2024-01-30 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-01-31 | 2024-01-29 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-01-30 | 2024-01-26 | 0.440 | 799,769 | +0 | 0.11% | 351,880 |
| 2024-01-29 | 2024-01-25 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2024-01-26 | 2024-01-24 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-01-25 | 2024-01-23 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-01-24 | 2024-01-22 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-01-23 | 2024-01-19 | 0.423 | 799,769 | +0 | 0.11% | 337,990 |
| 2024-01-22 | 2024-01-18 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2024-01-19 | 2024-01-17 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2024-01-18 | 2024-01-16 | 0.423 | 799,769 | +0 | 0.11% | 337,990 |
| 2024-01-17 | 2024-01-15 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-01-16 | 2024-01-12 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-01-15 | 2024-01-11 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-01-12 | 2024-01-10 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2024-01-11 | 2024-01-09 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2024-01-10 | 2024-01-08 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2024-01-09 | 2024-01-05 | 0.486 | 799,769 | +0 | 0.11% | 388,920 |
| 2024-01-08 | 2024-01-04 | 0.486 | 799,769 | +0 | 0.11% | 388,920 |
| 2024-01-05 | 2024-01-03 | 0.486 | 799,769 | +0 | 0.11% | 388,920 |
| 2024-01-04 | 2024-01-02 | 0.486 | 799,769 | +0 | 0.11% | 388,920 |
| 2024-01-03 | 2023-12-29 | 0.509 | 799,769 | +0 | 0.11% | 407,440 |
| 2024-01-02 | 2023-12-28 | 0.509 | 799,769 | +0 | 0.11% | 407,440 |
| 2023-12-29 | 2023-12-27 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-12-28 | 2023-12-22 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-12-27 | 2023-12-21 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-12-22 | 2023-12-20 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-12-21 | 2023-12-19 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2023-12-20 | 2023-12-18 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-12-19 | 2023-12-15 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-12-18 | 2023-12-14 | 0.457 | 799,769 | +0 | 0.11% | 365,770 |
| 2023-12-15 | 2023-12-13 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2023-12-14 | 2023-12-12 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2023-12-13 | 2023-12-11 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2023-12-12 | 2023-12-08 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2023-12-11 | 2023-12-07 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2023-12-08 | 2023-12-06 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2023-12-07 | 2023-12-05 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2023-12-06 | 2023-12-04 | 0.411 | 799,769 | +0 | 0.11% | 328,730 |
| 2023-12-05 | 2023-12-01 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2023-12-04 | 2023-11-30 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2023-12-01 | 2023-11-29 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2023-11-30 | 2023-11-28 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2023-11-29 | 2023-11-27 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-11-28 | 2023-11-24 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-11-27 | 2023-11-23 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-11-24 | 2023-11-22 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-11-23 | 2023-11-21 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-11-22 | 2023-11-20 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-21 | 2023-11-17 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-20 | 2023-11-16 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-17 | 2023-11-15 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-16 | 2023-11-14 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-11-15 | 2023-11-13 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-14 | 2023-11-10 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-13 | 2023-11-09 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-10 | 2023-11-08 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-09 | 2023-11-07 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-08 | 2023-11-06 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-07 | 2023-11-03 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-06 | 2023-11-02 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-03 | 2023-11-01 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-11-02 | 2023-10-31 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-11-01 | 2023-10-30 | 0.481 | 799,769 | +0 | 0.11% | 384,290 |
| 2023-10-31 | 2023-10-27 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-10-30 | 2023-10-26 | 0.434 | 799,769 | +0 | 0.11% | 347,250 |
| 2023-10-27 | 2023-10-25 | 0.423 | 799,769 | +0 | 0.11% | 337,990 |
| 2023-10-26 | 2023-10-24 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-10-25 | 2023-10-20 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-10-24 | 2023-10-19 | 0.486 | 799,769 | +0 | 0.11% | 388,920 |
| 2023-10-20 | 2023-10-18 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-10-19 | 2023-10-17 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-10-18 | 2023-10-16 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-10-17 | 2023-10-13 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-10-16 | 2023-10-12 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-10-13 | 2023-10-11 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-10-12 | 2023-10-10 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-10-11 | 2023-10-09 | 0.475 | 799,769 | +0 | 0.11% | 379,660 |
| 2023-10-10 | 2023-10-06 | 0.469 | 799,769 | +0 | 0.11% | 375,030 |
| 2023-10-09 | 2023-10-05 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2023-10-06 | 2023-10-04 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-10-05 | 2023-10-03 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2023-10-04 | 2023-09-29 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2023-10-03 | 2023-09-28 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-09-29 | 2023-09-27 | 0.457 | 799,769 | +0 | 0.11% | 365,770 |
| 2023-09-28 | 2023-09-26 | 0.457 | 799,769 | +0 | 0.11% | 365,770 |
| 2023-09-27 | 2023-09-25 | 0.463 | 799,769 | +0 | 0.11% | 370,400 |
| 2023-09-26 | 2023-09-22 | 0.446 | 799,769 | +0 | 0.11% | 356,510 |
| 2023-09-25 | 2023-09-21 | 0.440 | 799,769 | +0 | 0.11% | 351,880 |
| 2023-09-22 | 2023-09-20 | 0.457 | 799,769 | +0 | 0.11% | 365,770 |
| 2023-09-21 | 2023-09-19 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2023-09-20 | 2023-09-18 | 0.428 | 799,769 | +0 | 0.11% | 342,620 |
| 2023-09-19 | 2023-09-15 | 0.394 | 799,769 | +0 | 0.11% | 314,840 |
| 2023-09-18 | 2023-09-14 | 0.376 | 799,769 | +0 | 0.11% | 300,950 |
| 2023-09-15 | 2023-09-13 | 0.371 | 799,769 | +0 | 0.11% | 296,320 |
| 2023-09-14 | 2023-09-12 | 0.371 | 799,769 | +0 | 0.11% | 296,320 |
| 2023-09-13 | 2023-09-11 | 0.376 | 799,769 | +0 | 0.11% | 300,950 |
| 2023-09-12 | 2023-09-07 | 0.371 | 799,769 | +0 | 0.11% | 296,320 |
| 2023-09-11 | 2023-09-06 | 0.376 | 799,769 | +0 | 0.11% | 300,950 |
| 2023-09-07 | 2023-09-05 | 0.371 | 799,769 | +0 | 0.11% | 296,320 |
| 2023-09-06 | 2023-09-04 | 0.365 | 799,769 | +0 | 0.11% | 291,690 |
| 2023-09-05 | 2023-08-31 | 0.359 | 799,769 | +0 | 0.11% | 287,060 |
| 2023-09-04 | 2023-08-30 | 0.359 | 799,769 | +0 | 0.11% | 287,060 |
| 2023-08-31 | 2023-08-29 | 0.359 | 799,769 | -17,274 | 0.11% | 287,060 |
| 2023-07-10 | 2023-07-06 | 0.382 | 817,043 | +1,728 | 0.11% | 312,180 |
| 2023-06-05 | 2023-06-01 | 0.418 | 815,315 | +58,236 | 0.11% | 340,566 |
| 2022-12-07 | 2022-12-05 | 0.517 | 757,079 | -32,079 | 0.11% | 391,760 |
| 2022-10-13 | 2022-10-11 | 0.393 | 789,158 | -16,040 | 0.12% | 309,960 |
| 2022-09-27 | 2022-09-23 | 0.436 | 805,198 | -16,040 | 0.12% | 351,400 |
| 2022-06-14 | 2022-06-10 | 0.636 | 821,238 | -24,060 | 0.12% | 522,240 |
| 2022-06-02 | 2022-05-31 | 0.731 | 845,298 | +76,046 | 0.12% | 617,822 |
| 2021-12-08 | 2021-12-06 | 0.770 | 769,252 | -35,244 | 0.12% | 592,360 |
| 2021-12-07 | 2021-12-03 | 0.770 | 804,496 | +35,244 | 0.12% | 619,500 |
| 2021-11-29 | 2021-11-25 | 0.796 | 769,252 | -76,618 | 0.12% | 612,440 |
| 2021-11-25 | 2021-11-23 | 0.809 | 845,870 | -6,130 | 0.13% | 684,480 |
| 2021-11-24 | 2021-11-22 | 0.874 | 852,000 | +75,086 | 0.13% | 745,040 |
| 2021-11-23 | 2021-11-19 | 0.888 | 776,914 | +7,662 | 0.12% | 689,520 |
| 2021-11-18 | 2021-11-16 | 0.901 | 769,252 | -16,856 | 0.12% | 692,760 |
| 2021-11-17 | 2021-11-15 | 0.901 | 786,108 | +16,856 | 0.12% | 707,940 |
| 2021-09-07 | 2021-09-03 | 0.914 | 769,252 | -55,165 | 0.12% | 702,800 |
| 2021-09-02 | 2021-08-31 | 0.874 | 824,417 | -22,986 | 0.13% | 720,920 |
| 2021-09-01 | 2021-08-30 | 0.874 | 847,403 | +22,986 | 0.13% | 741,020 |
| 2021-08-26 | 2021-08-24 | 0.927 | 824,417 | +7,662 | 0.13% | 763,960 |
| 2021-08-25 | 2021-08-23 | 0.888 | 816,755 | -114,928 | 0.12% | 724,880 |
| 2021-08-05 | 2021-08-03 | 0.953 | 931,683 | -16,856 | 0.14% | 887,680 |
| 2021-08-02 | 2021-07-29 | 0.953 | 948,539 | +76,618 | 0.14% | 903,740 |
| 2021-07-28 | 2021-07-26 | 0.914 | 871,921 | -197,676 | 0.13% | 796,600 |
| 2021-07-21 | 2021-07-19 | 0.874 | 1,069,597 | -12,259 | 0.16% | 935,320 |
| 2021-07-20 | 2021-07-16 | 0.940 | 1,081,856 | +21,453 | 0.17% | 1,016,640 |
| 2021-07-09 | 2021-07-07 | 1.005 | 1,060,403 | +22,986 | 0.16% | 1,065,680 |
| 2021-07-08 | 2021-07-06 | 0.992 | 1,037,417 | -38,309 | 0.16% | 1,029,040 |
| 2021-07-07 | 2021-07-05 | 1.005 | 1,075,726 | -24,518 | 0.16% | 1,081,080 |
| 2021-07-02 | 2021-06-29 | 1.031 | 1,100,244 | -15,324 | 0.17% | 1,134,440 |
| 2021-06-25 | 2021-06-23 | 1.044 | 1,115,568 | -30,648 | 0.17% | 1,164,800 |
| 2021-06-23 | 2021-06-21 | 1.031 | 1,146,216 | -76,618 | 0.18% | 1,181,840 |
| 2021-06-17 | 2021-06-15 | 1.070 | 1,222,834 | -1,533 | 0.19% | 1,308,720 |
| 2021-06-10 | 2021-06-08 | 1.057 | 1,224,367 | +76,619 | 0.19% | 1,294,380 |
| 2021-06-09 | 2021-06-07 | 1.005 | 1,147,748 | -42,906 | 0.18% | 1,153,460 |
| 2021-06-08 | 2021-06-04 | 1.005 | 1,190,654 | -36,777 | 0.18% | 1,196,580 |
| 2021-06-02 | 2021-05-31 | 1.084 | 1,227,431 | +45,460 | 0.19% | 1,330,892 |
| 2021-05-26 | 2021-05-24 | 1.098 | 1,181,971 | +23,610 | 0.19% | 1,297,620 |
| 2021-05-21 | 2021-05-18 | 1.098 | 1,158,361 | +69,354 | 0.18% | 1,271,700 |
| 2021-04-26 | 2021-04-22 | 1.111 | 1,089,007 | +19,183 | 0.17% | 1,210,320 |
| 2021-04-16 | 2021-04-14 | 1.139 | 1,069,824 | -32,464 | 0.17% | 1,218,000 |
| 2021-04-15 | 2021-04-13 | 1.166 | 1,102,288 | +32,464 | 0.17% | 1,284,840 |
| 2021-04-13 | 2021-04-09 | 1.166 | 1,069,824 | -59,025 | 0.17% | 1,247,000 |
| 2021-04-09 | 2021-04-07 | 1.193 | 1,128,849 | +7,378 | 0.18% | 1,346,400 |
| 2021-03-29 | 2021-03-25 | 1.206 | 1,121,471 | -16,231 | 0.18% | 1,352,800 |
| 2021-03-24 | 2021-03-22 | 1.247 | 1,137,702 | -14,757 | 0.18% | 1,418,639 |
| 2021-03-23 | 2021-03-19 | 1.220 | 1,152,459 | +14,757 | 0.18% | 1,405,800 |
| 2021-03-19 | 2021-03-17 | 1.233 | 1,137,702 | +35,414 | 0.18% | 1,403,219 |
| 2021-03-18 | 2021-03-16 | 1.220 | 1,102,288 | -110,671 | 0.17% | 1,344,601 |
| 2021-03-17 | 2021-03-15 | 1.193 | 1,212,959 | -22,134 | 0.19% | 1,446,720 |
| 2021-03-16 | 2021-03-12 | 1.193 | 1,235,093 | +95,915 | 0.20% | 1,473,120 |
| 2021-03-08 | 2021-03-04 | 1.139 | 1,139,178 | -36,891 | 0.18% | 1,296,960 |
| 2021-03-03 | 2021-03-01 | 1.139 | 1,176,069 | +36,891 | 0.19% | 1,338,961 |
| 2021-03-02 | 2021-02-26 | 1.125 | 1,139,178 | -36,891 | 0.18% | 1,281,520 |
| 2021-03-01 | 2021-02-25 | 1.166 | 1,176,069 | +147,562 | 0.19% | 1,370,841 |
| 2021-02-26 | 2021-02-24 | 1.125 | 1,028,507 | -70,829 | 0.16% | 1,157,020 |
| 2021-02-25 | 2021-02-23 | 1.098 | 1,099,336 | -36,891 | 0.17% | 1,206,900 |
| 2021-02-24 | 2021-02-22 | 1.111 | 1,136,227 | +42,793 | 0.18% | 1,262,800 |
| 2021-02-22 | 2021-02-18 | 1.084 | 1,093,434 | -22,134 | 0.17% | 1,185,600 |
| 2021-02-19 | 2021-02-17 | 1.166 | 1,115,568 | -193,306 | 0.18% | 1,300,320 |
| 2021-02-18 | 2021-02-16 | 0.989 | 1,308,874 | -144,611 | 0.21% | 1,295,020 |
| 2021-02-17 | 2021-02-11 | 0.989 | 1,453,485 | -39,842 | 0.23% | 1,438,100 |
| 2021-02-16 | 2021-02-09 | 0.976 | 1,493,327 | +134,282 | 0.24% | 1,457,280 |
| 2021-02-10 | 2021-02-08 | 0.989 | 1,359,045 | -377,759 | 0.22% | 1,344,660 |
| 2021-02-09 | 2021-02-05 | 0.962 | 1,736,804 | +123,952 | 0.28% | 1,671,340 |
| 2021-02-08 | 2021-02-04 | 0.962 | 1,612,852 | -140,184 | 0.26% | 1,552,060 |
| 2021-02-02 | 2021-01-29 | 0.962 | 1,753,036 | -389,563 | 0.28% | 1,686,960 |
| 2021-01-29 | 2021-01-27 | 0.962 | 2,142,599 | +26,561 | 0.34% | 2,061,840 |
| 2021-01-28 | 2021-01-26 | 0.976 | 2,116,038 | +73,781 | 0.34% | 2,064,960 |
| 2021-01-27 | 2021-01-25 | 0.989 | 2,042,257 | -115,098 | 0.32% | 2,020,640 |
| 2021-01-25 | 2021-01-21 | 1.057 | 2,157,355 | -187,404 | 0.34% | 2,280,720 |
| 2021-01-22 | 2021-01-20 | 1.044 | 2,344,759 | +569,589 | 0.37% | 2,447,060 |
| 2021-01-21 | 2021-01-19 | 1.044 | 1,775,170 | +153,464 | 0.28% | 1,852,620 |
| 2021-01-20 | 2021-01-18 | 1.017 | 1,621,706 | -44,268 | 0.26% | 1,648,500 |
| 2021-01-19 | 2021-01-15 | 0.989 | 1,665,974 | +516,467 | 0.26% | 1,648,340 |
| 2021-01-18 | 2021-01-14 | 0.976 | 1,149,507 | -36,891 | 0.18% | 1,121,760 |
| 2021-01-13 | 2021-01-11 | 0.989 | 1,186,398 | -14,756 | 0.19% | 1,173,840 |
| 2021-01-12 | 2021-01-08 | 1.030 | 1,201,154 | +110,671 | 0.19% | 1,237,280 |
| 2021-01-11 | 2021-01-07 | 1.057 | 1,090,483 | -38,366 | 0.17% | 1,152,840 |
| 2021-01-08 | 2021-01-06 | 1.098 | 1,128,849 | +275,941 | 0.18% | 1,239,300 |
| 2020-12-28 | 2020-12-22 | 1.003 | 852,908 | -14,756 | 0.14% | 855,440 |
| 2020-12-23 | 2020-12-21 | 1.084 | 867,664 | +45,744 | 0.14% | 940,800 |
| 2020-11-27 | 2020-11-25 | 1.084 | 821,920 | +22,134 | 0.13% | 891,200 |
| 2020-11-23 | 2020-11-19 | 1.044 | 799,786 | -185,928 | 0.13% | 834,680 |
| 2020-11-20 | 2020-11-18 | 1.044 | 985,714 | -45,744 | 0.16% | 1,028,720 |
| 2020-11-19 | 2020-11-17 | 1.030 | 1,031,458 | +64,927 | 0.16% | 1,062,480 |
| 2020-11-18 | 2020-11-16 | 1.071 | 966,531 | +1,476 | 0.15% | 1,034,900 |
| 2020-11-17 | 2020-11-13 | 1.084 | 965,055 | -1,476 | 0.15% | 1,046,400 |
| 2020-11-16 | 2020-11-12 | 1.084 | 966,531 | -36,890 | 0.15% | 1,048,000 |
| 2020-11-13 | 2020-11-11 | 1.084 | 1,003,421 | +73,781 | 0.16% | 1,088,000 |
| 2020-11-12 | 2020-11-10 | 1.044 | 929,640 | +33,939 | 0.15% | 970,200 |
| 2020-11-09 | 2020-11-05 | 1.139 | 895,701 | +39,842 | 0.14% | 1,019,760 |
| 2020-11-04 | 2020-11-02 | 1.071 | 855,859 | -7,378 | 0.14% | 916,400 |
| 2020-11-03 | 2020-10-30 | 1.071 | 863,237 | -2,952 | 0.14% | 924,300 |
| 2020-11-02 | 2020-10-29 | 1.139 | 866,189 | +10,330 | 0.14% | 986,161 |
| 2020-10-27 | 2020-10-22 | 1.139 | 855,859 | +47,220 | 0.14% | 974,400 |
| 2020-10-15 | 2020-10-12 | 1.274 | 808,639 | +14,756 | 0.13% | 1,030,240 |
| 2020-10-14 | 2020-10-09 | 1.315 | 793,883 | -73,781 | 0.13% | 1,043,720 |
| 2020-10-12 | 2020-10-08 | 1.288 | 867,664 | +73,781 | 0.14% | 1,117,200 |
| 2020-10-08 | 2020-10-06 | 1.233 | 793,883 | +14,756 | 0.13% | 979,160 |
| 2020-09-29 | 2020-09-25 | 1.233 | 779,127 | +14,756 | 0.12% | 960,960 |
| 2020-09-18 | 2020-09-16 | 1.626 | 764,371 | +73,781 | 0.12% | 1,243,200 |
| 2020-09-16 | 2020-09-14 | 1.640 | 690,590 | +14,756 | 0.11% | 1,132,560 |
| 2020-09-10 | 2020-09-08 | 1.681 | 675,834 | -73,781 | 0.11% | 1,135,841 |
| 2020-09-04 | 2020-09-02 | 1.640 | 749,615 | +51,647 | 0.12% | 1,229,361 |
| 2020-09-01 | 2020-08-28 | 1.911 | 697,968 | +14,756 | 0.11% | 1,333,860 |
| 2020-08-31 | 2020-08-27 | 1.857 | 683,212 | +36,891 | 0.11% | 1,268,621 |
| 2020-08-24 | 2020-08-20 | 1.938 | 646,321 | +25,085 | 0.10% | 1,252,680 |
| 2020-08-20 | 2020-08-18 | 2.033 | 621,236 | -36,890 | 0.10% | 1,263,001 |
| 2020-08-18 | 2020-08-14 | 2.114 | 658,126 | -7,378 | 0.10% | 1,391,520 |
| 2020-08-17 | 2020-08-13 | 2.141 | 665,504 | -7,378 | 0.11% | 1,425,159 |
| 2020-08-14 | 2020-08-12 | 2.101 | 672,882 | +95,915 | 0.11% | 1,413,599 |
| 2020-08-13 | 2020-08-11 | 2.263 | 576,967 | -7,378 | 0.09% | 1,305,940 |
| 2020-08-12 | 2020-08-10 | 2.304 | 584,345 | -7,378 | 0.09% | 1,346,399 |
| 2020-08-11 | 2020-08-07 | 2.304 | 591,723 | -39,842 | 0.09% | 1,363,399 |
| 2020-08-10 | 2020-08-06 | 2.426 | 631,565 | -25,086 | 0.10% | 1,532,240 |
| 2020-08-07 | 2020-08-05 | 2.291 | 656,651 | -44,268 | 0.10% | 1,504,101 |
| 2020-08-06 | 2020-08-04 | 2.209 | 700,919 | +172,647 | 0.11% | 1,548,500 |
| 2020-08-05 | 2020-08-03 | 2.331 | 528,272 | -66,403 | 0.08% | 1,231,521 |
| 2020-08-03 | 2020-07-30 | 2.304 | 594,675 | -16,231 | 0.09% | 1,370,201 |
| 2020-07-31 | 2020-07-29 | 2.331 | 610,906 | -10,330 | 0.10% | 1,424,159 |
| 2020-07-29 | 2020-07-27 | 2.291 | 621,236 | +66,403 | 0.10% | 1,422,981 |
| 2020-07-28 | 2020-07-24 | 2.304 | 554,833 | -311,356 | 0.09% | 1,278,400 |
| 2020-07-27 | 2020-07-23 | 2.521 | 866,189 | +380,710 | 0.14% | 2,183,641 |
| 2020-07-24 | 2020-07-22 | 2.006 | 485,479 | +23,610 | 0.08% | 973,841 |
| 2020-07-22 | 2020-07-20 | 2.033 | 461,869 | -22,134 | 0.07% | 939,000 |
| 2020-07-21 | 2020-07-17 | 1.870 | 484,003 | -22,134 | 0.08% | 905,280 |
| 2020-07-20 | 2020-07-16 | 1.843 | 506,137 | -50,171 | 0.08% | 932,959 |
| 2020-07-17 | 2020-07-15 | 1.816 | 556,308 | +5,902 | 0.09% | 1,010,359 |
| 2020-07-16 | 2020-07-14 | 1.925 | 550,406 | +2,951 | 0.09% | 1,059,320 |
| 2020-07-15 | 2020-07-13 | 2.033 | 547,455 | -30,988 | 0.09% | 1,113,001 |
| 2020-07-14 | 2020-07-10 | 2.033 | 578,443 | +35,415 | 0.09% | 1,176,001 |
| 2020-07-13 | 2020-07-09 | 2.074 | 543,028 | +110,672 | 0.09% | 1,126,080 |
| 2020-07-10 | 2020-07-08 | 2.033 | 432,356 | -88,538 | 0.07% | 878,999 |
| 2020-07-09 | 2020-07-07 | 1.992 | 520,894 | +47,220 | 0.08% | 1,037,821 |
| 2020-07-08 | 2020-07-06 | 1.925 | 473,674 | -29,512 | 0.08% | 911,640 |
| 2020-07-07 | 2020-07-03 | 2.169 | 503,186 | +22,134 | 0.08% | 1,091,200 |
| 2020-07-06 | 2020-07-02 | 2.304 | 481,052 | +184,453 | 0.08% | 1,108,400 |
| 2020-07-03 | 2020-06-30 | 2.209 | 296,599 | -95,916 | 0.05% | 655,259 |
| 2020-07-02 | 2020-06-29 | 2.196 | 392,515 | +36,891 | 0.06% | 861,841 |
| 2020-06-30 | 2020-06-26 | 2.372 | 355,624 | +109,196 | 0.06% | 843,499 |
| 2020-06-29 | 2020-06-24 | 2.047 | 246,428 | -17,708 | 0.04% | 504,339 |
| 2020-06-26 | 2020-06-23 | 1.518 | 264,136 | +8,854 | 0.04% | 400,960 |
| 2020-06-24 | 2020-06-22 | 1.559 | 255,282 | +14,756 | 0.04% | 397,900 |
| 2020-06-23 | 2020-06-19 | 1.599 | 240,526 | +14,756 | 0.04% | 384,680 |
| 2020-06-22 | 2020-06-18 | 1.545 | 225,770 | -14,756 | 0.04% | 348,840 |
| 2020-06-19 | 2020-06-17 | 1.572 | 240,526 | -73,781 | 0.04% | 378,160 |
| 2020-06-18 | 2020-06-16 | 1.572 | 314,307 | -51,647 | 0.05% | 494,160 |
| 2020-06-17 | 2020-06-15 | 1.708 | 365,954 | -59,024 | 0.06% | 624,961 |
| 2020-06-16 | 2020-06-12 | 1.586 | 424,978 | -73,781 | 0.07% | 673,919 |
| 2020-06-15 | 2020-06-11 | 1.355 | 498,759 | +110,671 | 0.08% | 676,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 388,088 | -29,512 | 0.06% | 510,220 |
| 2020-06-11 | 2020-06-09 | 1.084 | 417,600 | -39,842 | 0.07% | 452,800 |
| 2020-06-10 | 2020-06-08 | 0.989 | 457,442 | -299,551 | 0.08% | 452,600 |
| 2020-06-09 | 2020-06-05 | 0.922 | 756,993 | -73,781 | 0.13% | 697,680 |
| 2020-06-08 | 2020-06-04 | 0.827 | 830,774 | -42,793 | 0.14% | 686,860 |
| 2020-06-05 | 2020-06-03 | 0.773 | 873,567 | +22,135 | 0.14% | 674,880 |
| 2020-06-01 | 2020-05-28 | 0.798 | 851,432 | +27,780 | 0.14% | 679,614 |
| 2020-05-27 | 2020-05-25 | 0.812 | 823,652 | +14,031 | 0.14% | 669,180 |
| 2020-05-26 | 2020-05-22 | 0.770 | 809,621 | -11,225 | 0.14% | 623,160 |
| 2020-05-21 | 2020-05-19 | 0.812 | 820,846 | -9,822 | 0.14% | 666,900 |
| 2020-05-19 | 2020-05-15 | 0.812 | 830,668 | +21,047 | 0.14% | 674,880 |
| 2020-05-13 | 2020-05-11 | 0.798 | 809,621 | -14,031 | 0.14% | 646,240 |
| 2020-05-08 | 2020-05-06 | 0.770 | 823,652 | -35,079 | 0.14% | 633,960 |
| 2020-05-06 | 2020-05-04 | 0.784 | 858,731 | -14,032 | 0.15% | 673,200 |
| 2020-05-05 | 2020-04-29 | 0.827 | 872,763 | -126,284 | 0.15% | 721,520 |
| 2020-04-29 | 2020-04-27 | 0.827 | 999,047 | +140,316 | 0.17% | 825,920 |
| 2020-04-27 | 2020-04-23 | 0.841 | 858,731 | -49,111 | 0.15% | 722,160 |
| 2020-04-24 | 2020-04-22 | 0.798 | 907,842 | +14,032 | 0.16% | 724,640 |
| 2020-04-22 | 2020-04-20 | 0.841 | 893,810 | +33,675 | 0.16% | 751,660 |
| 2020-04-21 | 2020-04-17 | 0.898 | 860,135 | +84,190 | 0.15% | 772,380 |
| 2020-04-20 | 2020-04-16 | 0.884 | 775,945 | -32,273 | 0.14% | 685,720 |
| 2020-04-03 | 2020-04-01 | 0.784 | 808,218 | -36,482 | 0.14% | 633,600 |
| 2020-03-24 | 2020-03-20 | 0.855 | 844,700 | -21,047 | 0.15% | 722,400 |
| 2020-03-03 | 2020-02-28 | 0.941 | 865,747 | +35,079 | 0.15% | 814,440 |
| 2020-03-02 | 2020-02-27 | 0.983 | 830,668 | +25,257 | 0.14% | 816,960 |
| 2020-02-28 | 2020-02-26 | 0.969 | 805,411 | +60,335 | 0.14% | 780,640 |
| 2020-02-24 | 2020-02-20 | 1.026 | 745,076 | +16,838 | 0.13% | 764,640 |
| 2020-02-21 | 2020-02-19 | 1.069 | 728,238 | -123,478 | 0.13% | 778,500 |
| 2020-02-20 | 2020-02-18 | 0.983 | 851,716 | -155,750 | 0.15% | 837,660 |
| 2020-02-19 | 2020-02-17 | 0.969 | 1,007,466 | +109,446 | 0.18% | 976,480 |
| 2020-02-18 | 2020-02-14 | 0.855 | 898,020 | -14,031 | 0.16% | 768,000 |
| 2020-02-13 | 2020-02-11 | 0.784 | 912,051 | -23,854 | 0.16% | 715,000 |
| 2020-02-12 | 2020-02-10 | 0.784 | 935,905 | +23,854 | 0.16% | 733,700 |
| 2020-01-31 | 2020-01-29 | 0.727 | 912,051 | -22,451 | 0.16% | 663,000 |
| 2020-01-30 | 2020-01-24 | 0.798 | 934,502 | -26,660 | 0.16% | 745,920 |
| 2020-01-21 | 2020-01-17 | 0.841 | 961,162 | -7,016 | 0.17% | 808,300 |
| 2020-01-17 | 2020-01-15 | 0.812 | 968,178 | -7,015 | 0.17% | 786,600 |
| 2020-01-16 | 2020-01-14 | 0.812 | 975,193 | -14,032 | 0.17% | 792,300 |
| 2020-01-14 | 2020-01-10 | 0.841 | 989,225 | +12,629 | 0.17% | 831,900 |
| 2020-01-10 | 2020-01-08 | 0.798 | 976,596 | +14,031 | 0.17% | 779,520 |
| 2020-01-02 | 2019-12-27 | 0.827 | 962,565 | -35,079 | 0.17% | 795,760 |
| 2019-12-27 | 2019-12-20 | 0.827 | 997,644 | +49,111 | 0.17% | 824,760 |
| 2019-12-16 | 2019-12-12 | 0.869 | 948,533 | +21,047 | 0.17% | 824,720 |
| 2019-12-13 | 2019-12-11 | 0.869 | 927,486 | +19,644 | 0.16% | 806,420 |
| 2019-12-09 | 2019-12-05 | 0.855 | 907,842 | +29,466 | 0.16% | 776,400 |
| 2019-11-25 | 2019-11-21 | 0.912 | 878,376 | -7,015 | 0.15% | 801,280 |
| 2019-11-21 | 2019-11-19 | 0.941 | 885,391 | +7,015 | 0.15% | 832,920 |
| 2019-11-07 | 2019-11-05 | 0.955 | 878,376 | +28,064 | 0.15% | 838,840 |
| 2019-10-29 | 2019-10-25 | 0.983 | 850,312 | -35,079 | 0.15% | 836,280 |
| 2019-10-28 | 2019-10-24 | 0.983 | 885,391 | -1,403 | 0.15% | 870,780 |
| 2019-10-24 | 2019-10-22 | 0.998 | 886,794 | +29,466 | 0.15% | 884,800 |
| 2019-10-22 | 2019-10-18 | 0.998 | 857,328 | -2,807 | 0.15% | 855,400 |
| 2019-10-16 | 2019-10-14 | 0.969 | 860,135 | +14,032 | 0.15% | 833,680 |
| 2019-10-15 | 2019-10-11 | 0.955 | 846,103 | +70,158 | 0.15% | 808,020 |
| 2019-10-11 | 2019-10-09 | 0.969 | 775,945 | -40,692 | 0.14% | 752,080 |
| 2019-10-10 | 2019-10-08 | 0.969 | 816,637 | -36,482 | 0.14% | 791,520 |
| 2019-10-03 | 2019-09-30 | 0.983 | 853,119 | -1,403 | 0.15% | 839,040 |
| 2019-10-02 | 2019-09-27 | 0.969 | 854,522 | +5,613 | 0.15% | 828,240 |
| 2019-09-30 | 2019-09-26 | 0.941 | 848,909 | -28,063 | 0.15% | 798,600 |
| 2019-09-27 | 2019-09-25 | 0.983 | 876,972 | -2,807 | 0.15% | 862,500 |
| 2019-09-24 | 2019-09-20 | 0.969 | 879,779 | -21,047 | 0.15% | 852,720 |
| 2019-09-20 | 2019-09-18 | 0.983 | 900,826 | +16,838 | 0.16% | 885,960 |
| 2019-09-18 | 2019-09-16 | 0.983 | 883,988 | -23,854 | 0.15% | 869,400 |
| 2019-09-17 | 2019-09-13 | 0.969 | 907,842 | -11,225 | 0.16% | 879,920 |
| 2019-09-16 | 2019-09-12 | 0.969 | 919,067 | +35,079 | 0.16% | 890,800 |
| 2019-09-13 | 2019-09-11 | 0.983 | 883,988 | +21,047 | 0.15% | 869,400 |
| 2019-09-12 | 2019-09-10 | 0.969 | 862,941 | +28,063 | 0.15% | 836,400 |
| 2019-09-11 | 2019-09-09 | 0.998 | 834,878 | -7,015 | 0.15% | 833,000 |
| 2019-09-10 | 2019-09-06 | 1.012 | 841,893 | -70,158 | 0.15% | 852,000 |
| 2019-09-06 | 2019-09-04 | 0.998 | 912,051 | +78,576 | 0.16% | 910,000 |
| 2019-09-03 | 2019-08-30 | 0.926 | 833,475 | +35,079 | 0.15% | 772,200 |
| 2019-08-22 | 2019-08-20 | 0.955 | 798,396 | +58,933 | 0.14% | 762,460 |
| 2019-08-01 | 2019-07-30 | 1.083 | 739,463 | -7,016 | 0.13% | 801,040 |
| 2019-07-31 | 2019-07-29 | 1.083 | 746,479 | -49,110 | 0.13% | 808,640 |
| 2019-07-30 | 2019-07-26 | 1.069 | 795,589 | -150,138 | 0.14% | 850,500 |
| 2019-07-29 | 2019-07-25 | 1.155 | 945,727 | +206,264 | 0.16% | 1,091,880 |
| 2019-07-24 | 2019-07-22 | 1.041 | 739,463 | -49,111 | 0.13% | 769,420 |
| 2019-07-22 | 2019-07-18 | 1.012 | 788,574 | -14,031 | 0.14% | 798,040 |
| 2019-07-17 | 2019-07-15 | 1.026 | 802,605 | -14,032 | 0.14% | 823,680 |
| 2019-07-16 | 2019-07-12 | 1.055 | 816,637 | -144,525 | 0.14% | 861,360 |
| 2019-07-15 | 2019-07-11 | 1.098 | 961,162 | +78,577 | 0.17% | 1,054,900 |
| 2019-07-12 | 2019-07-10 | 0.969 | 882,585 | +11,225 | 0.15% | 855,440 |
| 2019-07-11 | 2019-07-09 | 0.941 | 871,360 | -35,079 | 0.15% | 819,720 |
| 2019-07-03 | 2019-06-28 | 0.941 | 906,439 | +42,095 | 0.16% | 852,720 |
| 2019-06-28 | 2019-06-26 | 0.941 | 864,344 | +1,403 | 0.15% | 813,120 |
| 2019-06-27 | 2019-06-25 | 0.955 | 862,941 | -21,047 | 0.15% | 824,100 |
| 2019-06-25 | 2019-06-21 | 0.998 | 883,988 | -25,257 | 0.15% | 882,000 |
| 2019-06-24 | 2019-06-20 | 0.998 | 909,245 | -75,770 | 0.16% | 907,200 |
| 2019-06-21 | 2019-06-19 | 0.955 | 985,015 | -29,467 | 0.17% | 940,680 |
| 2019-05-31 | 2019-05-29 | 1.006 | 1,014,482 | +37,297 | 0.18% | 1,020,810 |
| 2019-04-16 | 2019-04-12 | 1.051 | 977,185 | +6,758 | 0.18% | 1,026,660 |
| 2019-04-11 | 2019-04-09 | 1.051 | 970,427 | +33,790 | 0.18% | 1,019,560 |
| 2019-04-08 | 2019-04-03 | 1.051 | 936,637 | -13,516 | 0.17% | 984,060 |
| 2019-04-04 | 2019-04-02 | 1.080 | 950,153 | -47,305 | 0.17% | 1,026,380 |
| 2019-04-03 | 2019-04-01 | 1.110 | 997,458 | +227,064 | 0.18% | 1,107,000 |
| 2019-04-02 | 2019-03-29 | 1.213 | 770,394 | +29,734 | 0.14% | 934,799 |
| 2019-04-01 | 2019-03-28 | 1.184 | 740,660 | +190,571 | 0.13% | 876,800 |
| 2019-03-29 | 2019-03-27 | 1.213 | 550,089 | -4,054 | 0.10% | 667,480 |
| 2019-03-28 | 2019-03-26 | 1.169 | 554,143 | +21,625 | 0.10% | 647,800 |
| 2019-03-27 | 2019-03-25 | 1.169 | 532,518 | +47,305 | 0.10% | 622,520 |
| 2019-03-26 | 2019-03-22 | 1.199 | 485,213 | +20,273 | 0.09% | 581,580 |
| 2019-03-21 | 2019-03-19 | 1.184 | 464,940 | +94,610 | 0.08% | 550,400 |
| 2019-03-19 | 2019-03-15 | 1.258 | 370,330 | -67,578 | 0.07% | 465,800 |
| 2019-03-15 | 2019-03-13 | 1.199 | 437,908 | +5,406 | 0.08% | 524,879 |
| 2019-03-14 | 2019-03-12 | 1.213 | 432,502 | +10,812 | 0.08% | 524,800 |
| 2019-03-12 | 2019-03-08 | 1.199 | 421,690 | +20,274 | 0.08% | 505,440 |
| 2019-03-11 | 2019-03-07 | 1.273 | 401,416 | +40,547 | 0.07% | 510,840 |
| 2019-03-08 | 2019-03-06 | 1.273 | 360,869 | +9,461 | 0.07% | 459,240 |
| 2019-03-07 | 2019-03-05 | 1.332 | 351,408 | -278,423 | 0.06% | 468,000 |
| 2019-03-06 | 2019-03-04 | 1.228 | 629,831 | -13,516 | 0.11% | 773,560 |
| 2019-02-28 | 2019-02-26 | 1.199 | 643,347 | +29,735 | 0.12% | 771,120 |
| 2019-02-27 | 2019-02-25 | 1.243 | 613,612 | -6,758 | 0.11% | 762,719 |
| 2019-02-26 | 2019-02-22 | 1.184 | 620,370 | -62,172 | 0.11% | 734,400 |
| 2019-02-25 | 2019-02-21 | 1.139 | 682,542 | +1,351 | 0.12% | 777,699 |
| 2019-02-22 | 2019-02-20 | 1.139 | 681,191 | +60,821 | 0.12% | 776,160 |
| 2019-02-19 | 2019-02-15 | 1.154 | 620,370 | +20,273 | 0.11% | 716,040 |
| 2019-02-18 | 2019-02-14 | 1.184 | 600,097 | +47,305 | 0.11% | 710,400 |
| 2019-02-15 | 2019-02-13 | 1.199 | 552,792 | +6,758 | 0.10% | 662,580 |
| 2019-02-13 | 2019-02-11 | 1.213 | 546,034 | -40,547 | 0.10% | 662,560 |
| 2019-02-12 | 2019-02-08 | 1.213 | 586,581 | +66,227 | 0.11% | 711,760 |
| 2019-02-11 | 2019-02-04 | 1.213 | 520,354 | +202,735 | 0.09% | 631,400 |
| 2019-01-16 | 2019-01-14 | 1.228 | 317,619 | -27,031 | 0.06% | 390,100 |
| 2019-01-15 | 2019-01-11 | 1.273 | 344,650 | +6,758 | 0.06% | 438,600 |
| 2019-01-09 | 2019-01-07 | 1.021 | 337,892 | -6,758 | 0.06% | 345,000 |
| 2018-12-20 | 2018-12-18 | 0.917 | 344,650 | -4,055 | 0.06% | 316,200 |
| 2018-12-18 | 2018-12-14 | 0.932 | 348,705 | -13,516 | 0.06% | 325,080 |
| 2018-12-17 | 2018-12-13 | 0.962 | 362,221 | +13,516 | 0.07% | 348,400 |
| 2018-12-07 | 2018-12-05 | 0.991 | 348,705 | -9,461 | 0.06% | 345,720 |
| 2018-12-05 | 2018-12-03 | 0.991 | 358,166 | +20,274 | 0.07% | 355,100 |
| 2018-11-29 | 2018-11-27 | 0.947 | 337,892 | -12,164 | 0.06% | 320,000 |
| 2018-11-28 | 2018-11-26 | 0.962 | 350,056 | +12,164 | 0.06% | 336,700 |
| 2018-11-26 | 2018-11-22 | 0.947 | 337,892 | -37,844 | 0.06% | 320,000 |
| 2018-11-23 | 2018-11-21 | 0.962 | 375,736 | +12,164 | 0.07% | 361,400 |
| 2018-11-22 | 2018-11-20 | 0.962 | 363,572 | +9,461 | 0.07% | 349,700 |
| 2018-11-21 | 2018-11-19 | 0.991 | 354,111 | +16,219 | 0.06% | 351,080 |
| 2018-11-13 | 2018-11-09 | 0.991 | 337,892 | -12,164 | 0.06% | 335,000 |
| 2018-11-12 | 2018-11-08 | 1.021 | 350,056 | -27,032 | 0.06% | 357,420 |
| 2018-10-31 | 2018-10-29 | 1.006 | 377,088 | -67,578 | 0.07% | 379,440 |
| 2018-10-26 | 2018-10-24 | 1.051 | 444,666 | -13,516 | 0.08% | 467,180 |
| 2018-10-22 | 2018-10-18 | 1.080 | 458,182 | -1,352 | 0.08% | 494,940 |
| 2018-10-15 | 2018-10-11 | 1.080 | 459,534 | -18,921 | 0.08% | 496,401 |
| 2018-10-11 | 2018-10-09 | 1.139 | 478,455 | -6,758 | 0.09% | 545,159 |
| 2018-10-10 | 2018-10-08 | 1.139 | 485,213 | +6,758 | 0.09% | 552,860 |
| 2018-10-08 | 2018-10-04 | 1.228 | 478,455 | -13,516 | 0.09% | 587,639 |
| 2018-10-05 | 2018-10-03 | 1.169 | 491,971 | +13,516 | 0.09% | 575,120 |
| 2018-10-04 | 2018-10-02 | 1.095 | 478,455 | -51,360 | 0.09% | 523,919 |
| 2018-10-03 | 2018-09-28 | 1.125 | 529,815 | +35,141 | 0.10% | 595,840 |
| 2018-10-02 | 2018-09-27 | 1.110 | 494,674 | -35,141 | 0.09% | 549,000 |
| 2018-09-28 | 2018-09-26 | 1.154 | 529,815 | +51,360 | 0.10% | 611,520 |
| 2018-09-26 | 2018-09-21 | 1.154 | 478,455 | -1,352 | 0.09% | 552,239 |
| 2018-09-21 | 2018-09-19 | 1.154 | 479,807 | -10,813 | 0.09% | 553,800 |
| 2018-09-20 | 2018-09-18 | 1.154 | 490,620 | +10,813 | 0.09% | 566,280 |
| 2018-09-18 | 2018-09-14 | 1.154 | 479,807 | +1,352 | 0.09% | 553,800 |
| 2018-09-04 | 2018-08-31 | 1.391 | 478,455 | -6,758 | 0.09% | 665,519 |
| 2018-08-30 | 2018-08-28 | 1.657 | 485,213 | -20,274 | 0.09% | 804,159 |
| 2018-08-27 | 2018-08-23 | 1.717 | 505,487 | +27,032 | 0.09% | 867,680 |
| 2018-08-24 | 2018-08-22 | 1.731 | 478,455 | -20,274 | 0.09% | 828,359 |
| 2018-08-23 | 2018-08-21 | 1.791 | 498,729 | +13,516 | 0.09% | 892,980 |
| 2018-08-22 | 2018-08-20 | 1.731 | 485,213 | +6,758 | 0.09% | 840,059 |
| 2018-08-21 | 2018-08-17 | 1.702 | 478,455 | +20,273 | 0.09% | 814,199 |
| 2018-08-20 | 2018-08-16 | 1.731 | 458,182 | +67,579 | 0.08% | 793,260 |
| 2018-08-17 | 2018-08-15 | 1.687 | 390,603 | +8,109 | 0.07% | 658,919 |
| 2018-08-15 | 2018-08-13 | 1.835 | 382,494 | -40,547 | 0.07% | 701,840 |
| 2018-08-14 | 2018-08-10 | 1.924 | 423,041 | -8,110 | 0.08% | 813,800 |
| 2018-08-13 | 2018-08-09 | 1.894 | 431,151 | +48,657 | 0.08% | 816,641 |
| 2018-08-10 | 2018-08-08 | 1.761 | 382,494 | -13,516 | 0.07% | 673,540 |
| 2018-08-09 | 2018-08-07 | 1.850 | 396,010 | -20,273 | 0.07% | 732,500 |
| 2018-08-08 | 2018-08-06 | 1.731 | 416,283 | -6,758 | 0.08% | 720,719 |
| 2018-08-07 | 2018-08-03 | 1.776 | 423,041 | +33,789 | 0.08% | 751,200 |
| 2018-08-06 | 2018-08-02 | 1.850 | 389,252 | -91,907 | 0.07% | 720,000 |
| 2018-08-01 | 2018-07-30 | 1.998 | 481,159 | -1,351 | 0.09% | 961,201 |
| 2018-07-31 | 2018-07-27 | 2.057 | 482,510 | +91,907 | 0.09% | 992,460 |
| 2018-07-30 | 2018-07-26 | 1.983 | 390,603 | +28,382 | 0.07% | 774,519 |
| 2018-07-27 | 2018-07-25 | 1.850 | 362,221 | -13,515 | 0.07% | 670,001 |
| 2018-07-26 | 2018-07-24 | 1.850 | 375,736 | -33,789 | 0.07% | 695,000 |
| 2018-07-25 | 2018-07-23 | 1.894 | 409,525 | +20,273 | 0.07% | 775,679 |
| 2018-07-24 | 2018-07-20 | 1.924 | 389,252 | -223,009 | 0.07% | 748,800 |
| 2018-07-23 | 2018-07-19 | 1.894 | 612,261 | -4,055 | 0.11% | 1,159,680 |
| 2018-07-20 | 2018-07-18 | 2.042 | 616,316 | +78,391 | 0.11% | 1,258,561 |
| 2018-07-19 | 2018-07-17 | 1.953 | 537,925 | -51,359 | 0.10% | 1,050,721 |
| 2018-07-18 | 2018-07-16 | 1.791 | 589,284 | +250,040 | 0.11% | 1,055,120 |
| 2018-07-17 | 2018-07-13 | 1.746 | 339,244 | -20,273 | 0.06% | 592,360 |
| 2018-07-16 | 2018-07-12 | 1.805 | 359,517 | +20,273 | 0.07% | 649,039 |
| 2018-07-13 | 2018-07-11 | 1.672 | 339,244 | +20,274 | 0.06% | 567,260 |
| 2018-07-11 | 2018-07-09 | 1.746 | 318,970 | -6,758 | 0.06% | 556,959 |
| 2018-07-09 | 2018-07-05 | 1.613 | 325,728 | -54,063 | 0.06% | 525,380 |
| 2018-07-06 | 2018-07-04 | 1.731 | 379,791 | -13,516 | 0.07% | 657,540 |
| 2018-07-05 | 2018-07-03 | 1.835 | 393,307 | +6,758 | 0.07% | 721,681 |
| 2018-07-04 | 2018-06-29 | 1.850 | 386,549 | +40,547 | 0.07% | 715,000 |
| 2018-07-03 | 2018-06-28 | 1.702 | 346,002 | -20,273 | 0.06% | 588,800 |
| 2018-06-29 | 2018-06-27 | 1.761 | 366,275 | +14,867 | 0.07% | 644,980 |
| 2018-06-28 | 2018-06-26 | 1.894 | 351,408 | -40,547 | 0.06% | 665,600 |
| 2018-06-27 | 2018-06-25 | 1.998 | 391,955 | -371,682 | 0.07% | 783,000 |
| 2018-06-26 | 2018-06-22 | 2.175 | 763,637 | +117,587 | 0.14% | 1,661,101 |
| 2018-06-25 | 2018-06-21 | 2.146 | 646,050 | -51,360 | 0.12% | 1,386,200 |
| 2018-06-22 | 2018-06-20 | 2.146 | 697,410 | -54,062 | 0.13% | 1,496,401 |
| 2018-06-21 | 2018-06-19 | 1.924 | 751,472 | +114,883 | 0.14% | 1,445,599 |
| 2018-06-20 | 2018-06-15 | 1.909 | 636,589 | -67,579 | 0.12% | 1,215,180 |
| 2018-06-19 | 2018-06-14 | 2.220 | 704,168 | +362,221 | 0.13% | 1,563,001 |
| 2018-06-15 | 2018-06-13 | 2.397 | 341,947 | -158,134 | 0.06% | 819,720 |
| 2018-06-14 | 2018-06-12 | 2.456 | 500,081 | -68,930 | 0.09% | 1,228,401 |
| 2018-06-13 | 2018-06-11 | 2.397 | 569,011 | +159,486 | 0.10% | 1,364,041 |
| 2018-06-12 | 2018-06-08 | 2.397 | 409,525 | -1,352 | 0.07% | 981,719 |
| 2018-06-11 | 2018-06-07 | 2.249 | 410,877 | +82,446 | 0.07% | 924,160 |
| 2018-06-08 | 2018-06-06 | 2.131 | 328,431 | -4,055 | 0.06% | 699,839 |
| 2018-06-07 | 2018-06-05 | 2.146 | 332,486 | +70,282 | 0.06% | 713,400 |
| 2018-06-06 | 2018-06-04 | 1.746 | 262,204 | -5,407 | 0.05% | 457,839 |
| 2018-06-05 | 2018-06-01 | 1.746 | 267,611 | +47,305 | 0.05% | 467,281 |
| 2018-06-04 | 2018-05-31 | 1.746 | 220,306 | +209,493 | 0.04% | 384,680 |
| 2018-05-29 | 2018-05-25 | 1.406 | 10,813 | +570 | 0.00% | 15,201 |
| 2018-05-17 | 2018-05-15 | 1.390 | 10,243 | -2,561 | 0.00% | 14,239 |
| 2018-05-16 | 2018-05-14 | 1.406 | 12,804 | -25,609 | 0.00% | 18,000 |
| 2018-05-11 | 2018-05-09 | 1.375 | 38,413 | +19,206 | 0.01% | 52,800 |
| 2018-05-08 | 2018-05-04 | 1.375 | 19,207 | -17,926 | 0.00% | 26,401 |
| 2018-05-02 | 2018-04-27 | 1.390 | 37,133 | +3,842 | 0.01% | 51,621 |
| 2018-04-27 | 2018-04-25 | 1.390 | 33,291 | +23,048 | 0.01% | 46,280 |
| 2018-04-18 | 2018-04-16 | 1.390 | 10,243 | +3,841 | 0.00% | 14,239 |
| 2018-04-17 | 2018-04-13 | 1.421 | 6,402 | -1,281 | 0.00% | 9,100 |
| 2018-04-04 | 2018-03-29 | 1.453 | 7,683 | -5,121 | 0.00% | 11,161 |
| 2018-04-03 | 2018-03-28 | 1.468 | 12,804 | +5,121 | 0.00% | 18,800 |
| 2018-03-23 | 2018-03-21 | 1.499 | 7,683 | +1,281 | 0.00% | 11,521 |
| 2018-03-19 | 2018-03-15 | 1.562 | 6,402 | -1,281 | 0.00% | 10,000 |
| 2018-03-06 | 2018-03-02 | 1.453 | 7,683 | +1,281 | 0.00% | 11,161 |
| 2018-02-28 | 2018-02-26 | 1.562 | 6,402 | -2,561 | 0.00% | 10,000 |
| 2018-02-13 | 2018-02-09 | 1.390 | 8,963 | +2,561 | 0.00% | 12,460 |
| 2018-02-07 | 2018-02-05 | 1.640 | 6,402 | -64,022 | 0.00% | 10,500 |
| 2018-02-06 | 2018-02-02 | 1.656 | 70,424 | -34,572 | 0.01% | 116,600 |
| 2018-02-05 | 2018-02-01 | 1.687 | 104,996 | +64,022 | 0.02% | 177,121 |
| 2018-02-02 | 2018-01-31 | 1.546 | 40,974 | +40,974 | 0.01% | 63,360 |
| 2017-09-25 | 2017-09-21 | 1.328 | 0 | -25,609 | ||
| 2017-08-22 | 2017-08-18 | 1.390 | 25,609 | -14,084 | 0.00% | 35,600 |
| 2017-08-18 | 2017-08-16 | 1.265 | 39,693 | +14,084 | 0.01% | 50,219 |
| 2017-06-21 | 2017-06-19 | 1.234 | 25,609 | -12,804 | 0.01% | 31,600 |
| 2017-06-15 | 2017-06-13 | 1.140 | 38,413 | -12,804 | 0.01% | 43,800 |
| 2017-04-28 | 2017-04-26 | 1.328 | 51,217 | +25,608 | 0.01% | 68,000 |
| 2016-11-25 | 2016-11-23 | 1.937 | 25,609 | -102,434 | 0.01% | 49,601 |
| 2016-11-21 | 2016-11-17 | 1.906 | 128,043 | -64,022 | 0.03% | 243,999 |
| 2016-09-09 | 2016-09-07 | 1.859 | 192,065 | -145,970 | 0.04% | 357,000 |
| 2016-09-01 | 2016-08-30 | 1.765 | 338,035 | +83,229 | 0.07% | 596,641 |
| 2016-08-30 | 2016-08-26 | 1.734 | 254,806 | +62,741 | 0.05% | 441,779 |
| 2016-08-09 | 2016-08-05 | 1.656 | 192,065 | +64,022 | 0.04% | 318,000 |
| 2016-07-28 | 2016-07-26 | 1.968 | 128,043 | +102,434 | 0.02% | 251,999 |
| 2016-06-16 | 2016-06-14 | 2.118 | 25,609 | +867 | 0.01% | 54,236 |
| 2016-06-01 | 2016-05-30 | 2.247 | 24,742 | -6,186 | 0.00% | 55,600 |
| 2016-05-11 | 2016-05-09 | 2.053 | 30,928 | -3,711 | 0.01% | 63,500 |
| 2016-04-27 | 2016-04-25 | 2.134 | 34,639 | -12,371 | 0.01% | 73,920 |
| 2016-04-19 | 2016-04-15 | 2.199 | 47,010 | +12,371 | 0.01% | 103,360 |
| 2016-04-15 | 2016-04-13 | 2.021 | 34,639 | +6,185 | 0.01% | 70,000 |
| 2016-04-05 | 2016-03-31 | 2.263 | 28,454 | -37,113 | 0.01% | 64,401 |
| 2016-03-31 | 2016-03-29 | 2.280 | 65,567 | -14,845 | 0.01% | 149,460 |
| 2016-03-30 | 2016-03-24 | 2.263 | 80,412 | -7,423 | 0.02% | 182,000 |
| 2016-03-29 | 2016-03-23 | 2.328 | 87,835 | +22,268 | 0.02% | 204,480 |
| 2016-03-22 | 2016-03-18 | 2.102 | 65,567 | -3,711 | 0.01% | 137,800 |
| 2016-03-21 | 2016-03-17 | 2.069 | 69,278 | -6,186 | 0.01% | 143,360 |
| 2016-03-18 | 2016-03-16 | 2.053 | 75,464 | -69,278 | 0.02% | 154,940 |
| 2016-03-16 | 2016-03-14 | 2.102 | 144,742 | +17,320 | 0.03% | 304,200 |
| 2016-03-09 | 2016-03-07 | 1.972 | 127,422 | -2,475 | 0.03% | 251,319 |
| 2016-03-08 | 2016-03-04 | 1.989 | 129,897 | +2,475 | 0.03% | 258,301 |
| 2016-02-16 | 2016-02-12 | 1.552 | 127,422 | +2,474 | 0.03% | 197,759 |
| 2016-01-28 | 2016-01-26 | 1.956 | 124,948 | +1,237 | 0.03% | 244,420 |
| 2016-01-25 | 2016-01-21 | 1.989 | 123,711 | -8,660 | 0.02% | 246,000 |
| 2016-01-15 | 2016-01-13 | 2.328 | 132,371 | -325,360 | 0.03% | 308,160 |
| 2016-01-14 | 2016-01-12 | 2.360 | 457,731 | +309,278 | 0.09% | 1,080,400 |
| 2016-01-13 | 2016-01-11 | 2.587 | 148,453 | -296,907 | 0.03% | 383,999 |
| 2016-01-12 | 2016-01-08 | 2.716 | 445,360 | +309,278 | 0.09% | 1,209,600 |
| 2016-01-06 | 2016-01-04 | 2.991 | 136,082 | +18,556 | 0.03% | 406,999 |
| 2016-01-05 | 2015-12-31 | 3.233 | 117,526 | -204,123 | 0.02% | 380,001 |
| 2015-12-14 | 2015-12-10 | 2.910 | 321,649 | -23,505 | 0.07% | 936,000 |
| 2015-12-11 | 2015-12-09 | 2.959 | 345,154 | -8,660 | 0.07% | 1,021,140 |
| 2015-12-10 | 2015-12-08 | 3.056 | 353,814 | +8,660 | 0.07% | 1,081,081 |
| 2015-12-09 | 2015-12-07 | 3.056 | 345,154 | -21,031 | 0.07% | 1,054,620 |
| 2015-12-08 | 2015-12-04 | 3.072 | 366,185 | -81,649 | 0.07% | 1,124,800 |
| 2015-12-07 | 2015-12-03 | 3.120 | 447,834 | +18,556 | 0.09% | 1,397,319 |
| 2015-12-04 | 2015-12-02 | 2.797 | 429,278 | +211,546 | 0.09% | 1,200,621 |
| 2015-12-01 | 2015-11-27 | 2.716 | 217,732 | -76,700 | 0.04% | 591,361 |
| 2015-11-30 | 2015-11-26 | 2.845 | 294,432 | +33,402 | 0.06% | 837,759 |
| 2015-11-27 | 2015-11-25 | 3.023 | 261,030 | 0.05% | 789,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy