History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 19,688,704 | +0 | 2.30% | 8,269,256 |
| 2025-10-13 | 2025-10-09 | 0.430 | 19,688,704 | +0 | 2.30% | 8,466,143 |
| 2025-10-10 | 2025-10-08 | 0.430 | 19,688,704 | +0 | 2.30% | 8,466,143 |
| 2025-10-09 | 2025-10-06 | 0.445 | 19,688,704 | +0 | 2.30% | 8,761,473 |
| 2025-10-08 | 2025-10-03 | 0.445 | 19,688,704 | +0 | 2.30% | 8,761,473 |
| 2025-10-06 | 2025-10-02 | 0.460 | 19,688,704 | +48,000 | 2.30% | 9,056,804 |
| 2025-09-26 | 2025-09-24 | 0.435 | 19,640,704 | -80,000 | 2.30% | 8,543,706 |
| 2025-09-15 | 2025-09-11 | 0.470 | 19,720,704 | -200,000 | 2.31% | 9,268,731 |
| 2025-09-11 | 2025-09-09 | 0.440 | 19,920,704 | -50,000 | 2.33% | 8,765,110 |
| 2025-09-10 | 2025-09-08 | 0.435 | 19,970,704 | -84,000 | 2.34% | 8,687,256 |
| 2025-09-04 | 2025-09-02 | 0.425 | 20,054,704 | +84,000 | 2.35% | 8,523,249 |
| 2025-09-03 | 2025-09-01 | 0.420 | 19,970,704 | +100,000 | 2.34% | 8,387,696 |
| 2025-09-02 | 2025-08-29 | 0.420 | 19,870,704 | +14,000 | 2.33% | 8,345,696 |
| 2025-08-28 | 2025-08-26 | 0.405 | 19,856,704 | -78,000 | 2.32% | 8,041,965 |
| 2025-08-27 | 2025-08-25 | 0.415 | 19,934,704 | +76,000 | 2.33% | 8,272,902 |
| 2025-08-25 | 2025-08-21 | 0.420 | 19,858,704 | -2,000 | 2.32% | 8,340,656 |
| 2025-08-22 | 2025-08-20 | 0.420 | 19,860,704 | -2,000 | 2.32% | 8,341,496 |
| 2025-08-20 | 2025-08-18 | 0.420 | 19,862,704 | -18,000 | 2.32% | 8,342,336 |
| 2025-08-18 | 2025-08-14 | 0.400 | 19,880,704 | -214,000 | 2.33% | 7,952,282 |
| 2025-08-15 | 2025-08-13 | 0.400 | 20,094,704 | -160,000 | 2.35% | 8,037,882 |
| 2025-08-14 | 2025-08-12 | 0.390 | 20,254,704 | -104,000 | 2.37% | 7,899,335 |
| 2025-08-13 | 2025-08-11 | 0.385 | 20,358,704 | -366,000 | 2.38% | 7,838,101 |
| 2025-08-12 | 2025-08-08 | 0.385 | 20,724,704 | +50,000 | 2.43% | 7,979,011 |
| 2025-07-30 | 2025-07-28 | 0.415 | 20,674,704 | +164,000 | 2.42% | 8,580,002 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,510,704 | +520,000 | 2.40% | 8,101,728 |
| 2025-07-21 | 2025-07-17 | 0.385 | 19,990,704 | +36,000 | 2.34% | 7,696,421 |
| 2025-07-16 | 2025-07-14 | 0.370 | 19,954,704 | -30,000 | 2.34% | 7,383,240 |
| 2025-07-15 | 2025-07-11 | 0.355 | 19,984,704 | +354,000 | 2.34% | 7,094,570 |
| 2025-07-14 | 2025-07-10 | 0.360 | 19,630,704 | +200,000 | 2.30% | 7,067,053 |
| 2025-07-03 | 2025-06-30 | 0.355 | 19,430,704 | +172,000 | 2.27% | 6,897,900 |
| 2025-07-02 | 2025-06-27 | 0.355 | 19,258,704 | +100,000 | 2.25% | 6,836,840 |
| 2025-06-26 | 2025-06-24 | 0.345 | 19,158,704 | -60,000 | 2.24% | 6,609,753 |
| 2025-06-25 | 2025-06-23 | 0.345 | 19,218,704 | +174,000 | 2.25% | 6,630,453 |
| 2025-06-18 | 2025-06-16 | 0.340 | 19,044,704 | +60,000 | 2.23% | 6,475,199 |
| 2025-06-06 | 2025-06-04 | 0.367 | 18,984,704 | +1,416,769 | 2.22% | 6,975,348 |
| 2025-06-04 | 2025-06-02 | 0.362 | 17,567,935 | +166,567 | 2.22% | 6,359,876 |
| 2025-05-22 | 2025-05-20 | 0.351 | 17,401,368 | +168,418 | 2.20% | 6,111,529 |
| 2025-05-16 | 2025-05-14 | 0.351 | 17,232,950 | +85,134 | 2.18% | 6,052,379 |
| 2025-05-15 | 2025-05-13 | 0.357 | 17,147,816 | -151,761 | 2.17% | 6,115,132 |
| 2025-05-13 | 2025-05-09 | 0.346 | 17,299,577 | -88,836 | 2.19% | 5,982,305 |
| 2025-05-12 | 2025-05-08 | 0.346 | 17,388,413 | +29,612 | 2.20% | 6,013,025 |
| 2025-04-24 | 2025-04-22 | 0.346 | 17,358,801 | +173,970 | 2.20% | 6,002,785 |
| 2025-04-23 | 2025-04-17 | 0.335 | 17,184,831 | -1,850 | 2.17% | 5,756,918 |
| 2025-04-22 | 2025-04-16 | 0.335 | 17,186,681 | -1,851 | 2.17% | 5,757,538 |
| 2025-04-17 | 2025-04-15 | 0.335 | 17,188,532 | -59,224 | 2.17% | 5,758,158 |
| 2025-04-15 | 2025-04-11 | 0.319 | 17,247,756 | +92,537 | 2.18% | 5,498,418 |
| 2025-04-11 | 2025-04-09 | 0.313 | 17,155,219 | -462,686 | 2.17% | 5,376,224 |
| 2025-04-10 | 2025-04-08 | 0.313 | 17,617,905 | +120,298 | 2.23% | 5,521,224 |
| 2025-04-09 | 2025-04-07 | 0.303 | 17,497,607 | +59,224 | 2.21% | 5,294,437 |
| 2025-04-07 | 2025-04-02 | 0.335 | 17,438,383 | +590,388 | 2.21% | 5,841,858 |
| 2025-04-02 | 2025-03-31 | 0.346 | 16,847,995 | +1,851 | 2.13% | 5,826,145 |
| 2025-03-28 | 2025-03-26 | 0.351 | 16,846,144 | +157,313 | 2.13% | 5,916,529 |
| 2025-03-27 | 2025-03-25 | 0.335 | 16,688,831 | +75,881 | 2.11% | 5,590,758 |
| 2025-02-26 | 2025-02-24 | 0.319 | 16,612,950 | +127,702 | 2.10% | 5,296,048 |
| 2025-02-10 | 2025-02-06 | 0.313 | 16,485,248 | +46,268 | 2.08% | 5,166,264 |
| 2025-02-06 | 2025-02-04 | 0.308 | 16,438,980 | +142,508 | 2.08% | 5,062,941 |
| 2025-02-04 | 2025-01-28 | 0.324 | 16,296,472 | +240,597 | 2.06% | 5,283,211 |
| 2025-02-03 | 2025-01-24 | 0.313 | 16,055,875 | -22,209 | 2.03% | 5,031,704 |
| 2025-01-27 | 2025-01-23 | 0.319 | 16,078,084 | -27,761 | 2.03% | 5,125,538 |
| 2025-01-24 | 2025-01-22 | 0.319 | 16,105,845 | +27,761 | 2.04% | 5,134,388 |
| 2025-01-22 | 2025-01-20 | 0.319 | 16,078,084 | +186,925 | 2.03% | 5,125,538 |
| 2025-01-15 | 2025-01-13 | 0.319 | 15,891,159 | -14,806 | 2.01% | 5,065,948 |
| 2025-01-08 | 2025-01-06 | 0.319 | 15,905,965 | -24,060 | 2.01% | 5,070,668 |
| 2025-01-07 | 2025-01-03 | 0.324 | 15,930,025 | -185,074 | 2.01% | 5,164,411 |
| 2025-01-06 | 2025-01-02 | 0.313 | 16,115,099 | +55,522 | 2.04% | 5,050,264 |
| 2025-01-03 | 2024-12-31 | 0.319 | 16,059,577 | +96,239 | 2.03% | 5,119,638 |
| 2025-01-02 | 2024-12-27 | 0.319 | 15,963,338 | +222,090 | 2.02% | 5,088,958 |
| 2024-12-30 | 2024-12-24 | 0.319 | 15,741,248 | +37,014 | 1.99% | 5,018,158 |
| 2024-12-20 | 2024-12-18 | 0.303 | 15,704,234 | +470,090 | 1.99% | 4,751,797 |
| 2024-12-18 | 2024-12-16 | 0.308 | 15,234,144 | +83,284 | 1.93% | 4,691,871 |
| 2024-12-16 | 2024-12-12 | 0.313 | 15,150,860 | +231,343 | 1.92% | 4,748,084 |
| 2024-11-28 | 2024-11-26 | 0.340 | 14,919,517 | +179,522 | 1.89% | 5,078,652 |
| 2024-11-21 | 2024-11-19 | 0.324 | 14,739,995 | +157,314 | 1.86% | 4,778,611 |
| 2024-11-20 | 2024-11-18 | 0.324 | 14,582,681 | +181,373 | 1.84% | 4,727,611 |
| 2024-11-18 | 2024-11-14 | 0.335 | 14,401,308 | -42,567 | 1.82% | 4,824,438 |
| 2024-11-15 | 2024-11-13 | 0.324 | 14,443,875 | -3,702 | 1.83% | 4,682,611 |
| 2024-11-14 | 2024-11-12 | 0.324 | 14,447,577 | +186,926 | 1.83% | 4,683,811 |
| 2024-11-07 | 2024-11-05 | 0.330 | 14,260,651 | +46,268 | 1.80% | 4,700,265 |
| 2024-11-06 | 2024-11-04 | 0.330 | 14,214,383 | -379,403 | 1.80% | 4,685,015 |
| 2024-11-05 | 2024-11-01 | 0.324 | 14,593,786 | +192,478 | 1.85% | 4,731,211 |
| 2024-11-04 | 2024-10-31 | 0.330 | 14,401,308 | +62,925 | 1.82% | 4,746,625 |
| 2024-11-01 | 2024-10-30 | 0.362 | 14,338,383 | +564,478 | 1.81% | 5,190,726 |
| 2024-10-31 | 2024-10-29 | 0.389 | 13,773,905 | +138,806 | 1.74% | 5,358,493 |
| 2024-10-30 | 2024-10-28 | 0.373 | 13,635,099 | +57,373 | 1.72% | 5,083,473 |
| 2024-10-08 | 2024-10-04 | 0.411 | 13,577,726 | +185,075 | 1.72% | 5,575,627 |
| 2024-10-04 | 2024-10-02 | 0.454 | 13,392,651 | -1,200 | 1.69% | 6,078,535 |
| 2024-06-04 | 2024-05-31 | 0.434 | 13,393,851 | +892,924 | 1.69% | 5,815,447 |
| 2024-05-28 | 2024-05-24 | 0.423 | 12,500,927 | +34,547 | 1.69% | 5,283,010 |
| 2024-05-27 | 2024-05-23 | 0.428 | 12,466,380 | +69,094 | 1.69% | 5,340,580 |
| 2024-05-24 | 2024-05-22 | 0.440 | 12,397,286 | +34,548 | 1.68% | 5,454,520 |
| 2024-05-16 | 2024-05-13 | 0.434 | 12,362,738 | +129,552 | 1.68% | 5,367,750 |
| 2024-05-06 | 2024-05-02 | 0.452 | 12,233,186 | +50,093 | 1.66% | 5,523,960 |
| 2024-05-03 | 2024-04-30 | 0.446 | 12,183,093 | +82,914 | 1.65% | 5,430,810 |
| 2024-04-30 | 2024-04-26 | 0.440 | 12,100,179 | +31,092 | 1.64% | 5,323,800 |
| 2024-04-29 | 2024-04-25 | 0.434 | 12,069,087 | +103,642 | 1.64% | 5,240,250 |
| 2024-04-26 | 2024-04-24 | 0.417 | 11,965,445 | +5,182 | 1.62% | 4,987,440 |
| 2024-04-24 | 2024-04-22 | 0.394 | 11,960,263 | -594,213 | 1.62% | 4,708,320 |
| 2024-04-18 | 2024-04-16 | 0.399 | 12,554,476 | +152,008 | 1.70% | 5,014,920 |
| 2024-04-08 | 2024-04-03 | 0.405 | 12,402,468 | +95,005 | 1.68% | 5,026,000 |
| 2024-04-05 | 2024-04-02 | 0.405 | 12,307,463 | +43,184 | 1.67% | 4,987,500 |
| 2024-03-12 | 2024-03-08 | 0.394 | 12,264,279 | +150,281 | 1.66% | 4,828,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 12,113,998 | +17,274 | 1.64% | 5,610,400 |
| 2024-01-18 | 2024-01-16 | 0.423 | 12,096,724 | -19,001 | 1.64% | 5,112,190 |
| 2023-12-21 | 2023-12-19 | 0.434 | 12,115,725 | +141,643 | 1.64% | 5,260,500 |
| 2023-11-17 | 2023-11-15 | 0.481 | 11,974,082 | +8,637 | 1.62% | 5,753,560 |
| 2023-11-16 | 2023-11-14 | 0.469 | 11,965,445 | +10,364 | 1.62% | 5,610,870 |
| 2023-09-14 | 2023-09-12 | 0.371 | 11,955,081 | -3,454 | 1.62% | 4,429,440 |
| 2023-09-07 | 2023-09-05 | 0.371 | 11,958,535 | +19,001 | 1.62% | 4,430,720 |
| 2023-08-30 | 2023-08-28 | 0.359 | 11,939,534 | +164,099 | 1.62% | 4,285,440 |
| 2023-08-25 | 2023-08-23 | 0.371 | 11,775,435 | +17,274 | 1.60% | 4,362,880 |
| 2023-08-17 | 2023-08-15 | 0.371 | 11,758,161 | +155,462 | 1.59% | 4,356,480 |
| 2023-07-21 | 2023-07-19 | 0.405 | 11,602,699 | -13,818 | 1.57% | 4,701,900 |
| 2023-07-10 | 2023-07-06 | 0.382 | 11,616,517 | -3,455 | 1.57% | 4,438,500 |
| 2023-07-04 | 2023-06-30 | 0.394 | 11,619,972 | -43,184 | 1.57% | 4,574,360 |
| 2023-06-30 | 2023-06-28 | 0.371 | 11,663,156 | +43,184 | 1.58% | 4,321,280 |
| 2023-06-21 | 2023-06-19 | 0.394 | 11,619,972 | +25,910 | 1.57% | 4,574,360 |
| 2023-06-05 | 2023-06-01 | 0.418 | 11,594,062 | +828,148 | 1.57% | 4,842,966 |
| 2023-05-25 | 2023-05-23 | 0.430 | 10,765,914 | +136,338 | 1.57% | 4,631,280 |
| 2023-05-22 | 2023-05-18 | 0.436 | 10,629,576 | +128,318 | 1.55% | 4,638,900 |
| 2023-05-18 | 2023-05-16 | 0.436 | 10,501,258 | -3,208 | 1.53% | 4,582,900 |
| 2023-05-15 | 2023-05-11 | 0.443 | 10,504,466 | -62,555 | 1.53% | 4,649,790 |
| 2023-05-12 | 2023-05-10 | 0.443 | 10,567,021 | +40,100 | 1.54% | 4,677,480 |
| 2023-05-11 | 2023-05-09 | 0.474 | 10,526,921 | -65,764 | 1.54% | 4,987,880 |
| 2023-05-10 | 2023-05-08 | 0.449 | 10,592,685 | -4,812 | 1.55% | 4,754,880 |
| 2023-05-02 | 2023-04-27 | 0.536 | 10,597,497 | -16,039 | 1.55% | 5,682,020 |
| 2023-04-25 | 2023-04-21 | 0.549 | 10,613,536 | -3,208 | 1.55% | 5,822,960 |
| 2023-04-19 | 2023-04-17 | 0.549 | 10,616,744 | -9,624 | 1.55% | 5,824,720 |
| 2023-04-14 | 2023-04-12 | 0.542 | 10,626,368 | -1,604 | 1.55% | 5,763,750 |
| 2023-04-13 | 2023-04-11 | 0.549 | 10,627,972 | -6,416 | 1.55% | 5,830,880 |
| 2023-04-11 | 2023-04-04 | 0.549 | 10,634,388 | +641,592 | 1.55% | 5,834,400 |
| 2023-04-06 | 2023-04-03 | 0.549 | 9,992,796 | -1,604 | 1.46% | 5,482,400 |
| 2023-04-03 | 2023-03-30 | 0.549 | 9,994,400 | -20,852 | 1.46% | 5,483,280 |
| 2023-03-30 | 2023-03-28 | 0.549 | 10,015,252 | +68,971 | 1.46% | 5,494,720 |
| 2023-03-29 | 2023-03-27 | 0.549 | 9,946,281 | -11,227 | 1.45% | 5,456,880 |
| 2023-03-28 | 2023-03-24 | 0.549 | 9,957,508 | -1,604 | 1.45% | 5,463,040 |
| 2023-03-21 | 2023-03-17 | 0.499 | 9,959,112 | +99,446 | 1.45% | 4,967,200 |
| 2023-02-28 | 2023-02-24 | 0.599 | 9,859,666 | -218,141 | 1.44% | 5,901,120 |
| 2023-02-16 | 2023-02-14 | 0.542 | 10,077,807 | +89,823 | 1.47% | 5,466,210 |
| 2023-02-15 | 2023-02-13 | 0.542 | 9,987,984 | -52,931 | 1.46% | 5,417,490 |
| 2023-02-08 | 2023-02-06 | 0.561 | 10,040,915 | -16,040 | 1.47% | 5,634,000 |
| 2023-02-07 | 2023-02-03 | 0.561 | 10,056,955 | +20,852 | 1.47% | 5,643,000 |
| 2023-01-31 | 2023-01-27 | 0.567 | 10,036,103 | +51,327 | 1.46% | 5,693,870 |
| 2023-01-30 | 2023-01-26 | 0.586 | 9,984,776 | -49,724 | 1.46% | 5,851,500 |
| 2023-01-27 | 2023-01-20 | 0.592 | 10,034,500 | +16,040 | 1.46% | 5,943,200 |
| 2023-01-18 | 2023-01-16 | 0.574 | 10,018,460 | +168,418 | 1.46% | 5,746,320 |
| 2023-01-03 | 2022-12-29 | 0.605 | 9,850,042 | +6,416 | 1.44% | 5,956,770 |
| 2022-12-30 | 2022-12-28 | 0.605 | 9,843,626 | +62,555 | 1.44% | 5,952,890 |
| 2022-12-28 | 2022-12-22 | 0.611 | 9,781,071 | -1,604 | 1.43% | 5,976,040 |
| 2022-12-22 | 2022-12-20 | 0.623 | 9,782,675 | +96,239 | 1.43% | 6,099,000 |
| 2022-12-20 | 2022-12-16 | 0.636 | 9,686,436 | +56,139 | 1.41% | 6,159,780 |
| 2022-12-19 | 2022-12-15 | 0.599 | 9,630,297 | -35,287 | 1.41% | 5,763,840 |
| 2022-12-16 | 2022-12-14 | 0.592 | 9,665,584 | -32,080 | 1.41% | 5,724,700 |
| 2022-12-14 | 2022-12-12 | 0.549 | 9,697,664 | -48,119 | 1.42% | 5,320,480 |
| 2022-12-05 | 2022-12-01 | 0.486 | 9,745,783 | +14,436 | 1.42% | 4,739,280 |
| 2022-12-01 | 2022-11-29 | 0.486 | 9,731,347 | +43,307 | 1.42% | 4,732,260 |
| 2022-11-18 | 2022-11-16 | 0.449 | 9,688,040 | +57,743 | 1.41% | 4,348,800 |
| 2022-11-17 | 2022-11-15 | 0.480 | 9,630,297 | +121,903 | 1.41% | 4,623,080 |
| 2022-11-15 | 2022-11-11 | 0.405 | 9,508,394 | +11,228 | 1.39% | 3,853,200 |
| 2022-11-09 | 2022-11-07 | 0.380 | 9,497,166 | -16,040 | 1.39% | 3,611,810 |
| 2022-10-27 | 2022-10-25 | 0.362 | 9,513,206 | -189,270 | 1.39% | 3,439,980 |
| 2022-10-26 | 2022-10-24 | 0.349 | 9,702,476 | -59,347 | 1.42% | 3,387,440 |
| 2022-10-17 | 2022-10-13 | 0.362 | 9,761,823 | -139,546 | 1.42% | 3,529,880 |
| 2022-10-13 | 2022-10-11 | 0.393 | 9,901,369 | +51,327 | 1.44% | 3,888,990 |
| 2022-10-12 | 2022-10-10 | 0.411 | 9,850,042 | +19,248 | 1.44% | 4,053,060 |
| 2022-10-06 | 2022-10-03 | 0.399 | 9,830,794 | +113,883 | 1.43% | 3,922,560 |
| 2022-09-30 | 2022-09-28 | 0.430 | 9,716,911 | -235,786 | 1.42% | 4,180,020 |
| 2022-09-20 | 2022-09-16 | 0.474 | 9,952,697 | +8,020 | 1.45% | 4,715,800 |
| 2022-09-19 | 2022-09-15 | 0.474 | 9,944,677 | -1,604 | 1.45% | 4,712,000 |
| 2022-09-15 | 2022-09-13 | 0.468 | 9,946,281 | +1,604 | 1.45% | 4,650,750 |
| 2022-09-08 | 2022-09-06 | 0.499 | 9,944,677 | +20,852 | 1.45% | 4,960,000 |
| 2022-09-06 | 2022-09-02 | 0.480 | 9,923,825 | -137,942 | 1.45% | 4,763,990 |
| 2022-08-25 | 2022-08-23 | 0.561 | 10,061,767 | +48,119 | 1.47% | 5,645,700 |
| 2022-08-18 | 2022-08-16 | 0.555 | 10,013,648 | -3,208 | 1.46% | 5,556,270 |
| 2022-08-05 | 2022-08-03 | 0.561 | 10,016,856 | -76,991 | 1.46% | 5,620,500 |
| 2022-07-21 | 2022-07-19 | 0.623 | 10,093,847 | -1,604 | 1.47% | 6,293,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 10,095,451 | -19,248 | 1.47% | 6,294,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 10,114,699 | -14,435 | 1.48% | 6,306,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 10,129,134 | -32,080 | 1.48% | 6,315,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 10,161,214 | -1,604 | 1.48% | 6,461,700 |
| 2022-07-13 | 2022-07-11 | 0.623 | 10,162,818 | -27,268 | 1.48% | 6,336,000 |
| 2022-07-12 | 2022-07-08 | 0.623 | 10,190,086 | -28,871 | 1.49% | 6,353,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 10,218,957 | -78,595 | 1.49% | 6,371,000 |
| 2022-07-07 | 2022-07-05 | 0.617 | 10,297,552 | -1,604 | 1.50% | 6,355,800 |
| 2022-07-06 | 2022-07-04 | 0.648 | 10,299,156 | -1,604 | 1.50% | 6,677,840 |
| 2022-07-05 | 2022-06-30 | 0.648 | 10,300,760 | -1,604 | 1.50% | 6,678,880 |
| 2022-07-04 | 2022-06-29 | 0.623 | 10,302,364 | -73,783 | 1.50% | 6,423,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 10,376,147 | -3,208 | 1.51% | 6,469,000 |
| 2022-06-24 | 2022-06-22 | 0.599 | 10,379,355 | -80,199 | 1.51% | 6,212,160 |
| 2022-06-13 | 2022-06-09 | 0.636 | 10,459,554 | +8,020 | 1.53% | 6,651,420 |
| 2022-06-02 | 2022-05-31 | 0.731 | 10,451,534 | +340,931 | 1.53% | 7,638,944 |
| 2022-05-17 | 2022-05-13 | 0.692 | 10,110,603 | +4,597 | 1.54% | 6,993,880 |
| 2022-05-16 | 2022-05-12 | 0.653 | 10,106,006 | +3,065 | 1.54% | 6,595,000 |
| 2022-05-11 | 2022-05-06 | 0.646 | 10,102,941 | +6,130 | 1.54% | 6,527,070 |
| 2022-05-06 | 2022-05-04 | 0.653 | 10,096,811 | +7,662 | 1.54% | 6,589,000 |
| 2022-04-28 | 2022-04-26 | 0.705 | 10,089,149 | -32,180 | 1.54% | 7,110,720 |
| 2022-04-27 | 2022-04-25 | 0.679 | 10,121,329 | -59,763 | 1.55% | 6,869,200 |
| 2022-04-13 | 2022-04-11 | 0.705 | 10,181,092 | +27,583 | 1.55% | 7,175,520 |
| 2022-04-12 | 2022-04-08 | 0.705 | 10,153,509 | +70,489 | 1.55% | 7,156,080 |
| 2022-04-06 | 2022-04-01 | 0.679 | 10,083,020 | -76,619 | 1.54% | 6,843,200 |
| 2022-04-04 | 2022-03-31 | 0.679 | 10,159,639 | +3,065 | 1.55% | 6,895,200 |
| 2022-03-24 | 2022-03-22 | 0.744 | 10,156,574 | +56,698 | 1.55% | 7,555,920 |
| 2022-03-22 | 2022-03-18 | 0.731 | 10,099,876 | -61,295 | 1.54% | 7,381,920 |
| 2022-03-21 | 2022-03-17 | 0.744 | 10,161,171 | -1,532 | 1.55% | 7,559,340 |
| 2022-03-18 | 2022-03-16 | 0.692 | 10,162,703 | -75,087 | 1.55% | 7,029,920 |
| 2022-03-17 | 2022-03-15 | 0.679 | 10,237,790 | -7,662 | 1.56% | 6,948,240 |
| 2022-03-15 | 2022-03-11 | 0.757 | 10,245,452 | -9,194 | 1.56% | 7,755,760 |
| 2022-03-14 | 2022-03-10 | 0.783 | 10,254,646 | -1,532 | 1.57% | 8,030,400 |
| 2022-03-10 | 2022-03-08 | 0.757 | 10,256,178 | -99,604 | 1.57% | 7,763,880 |
| 2022-03-08 | 2022-03-04 | 0.796 | 10,355,782 | -30,648 | 1.58% | 8,244,760 |
| 2022-03-02 | 2022-02-28 | 0.809 | 10,386,430 | +21,453 | 1.59% | 8,404,720 |
| 2022-03-01 | 2022-02-25 | 0.848 | 10,364,977 | -3,064 | 1.58% | 8,793,200 |
| 2022-02-25 | 2022-02-23 | 0.848 | 10,368,041 | -91,943 | 1.58% | 8,795,800 |
| 2022-02-23 | 2022-02-21 | 0.822 | 10,459,984 | -3,065 | 1.60% | 8,600,760 |
| 2022-02-22 | 2022-02-18 | 0.822 | 10,463,049 | -1,532 | 1.60% | 8,603,280 |
| 2022-02-18 | 2022-02-16 | 0.848 | 10,464,581 | -26,050 | 1.60% | 8,877,700 |
| 2022-02-17 | 2022-02-15 | 0.835 | 10,490,631 | -4,597 | 1.60% | 8,762,880 |
| 2022-02-08 | 2022-02-04 | 0.770 | 10,495,228 | +76,618 | 1.60% | 8,081,820 |
| 2022-02-04 | 2022-01-27 | 0.744 | 10,418,610 | +30,648 | 1.59% | 7,750,860 |
| 2022-01-25 | 2022-01-21 | 0.848 | 10,387,962 | -30,648 | 1.59% | 8,812,700 |
| 2022-01-24 | 2022-01-20 | 0.783 | 10,418,610 | +9,194 | 1.59% | 8,158,800 |
| 2022-01-14 | 2022-01-12 | 0.744 | 10,409,416 | +55,166 | 1.59% | 7,744,020 |
| 2022-01-10 | 2022-01-06 | 0.770 | 10,354,250 | +38,309 | 1.58% | 7,973,260 |
| 2022-01-07 | 2022-01-05 | 0.809 | 10,315,941 | +33,712 | 1.58% | 8,347,680 |
| 2022-01-05 | 2022-01-03 | 0.796 | 10,282,229 | +22,986 | 1.57% | 8,186,200 |
| 2021-12-30 | 2021-12-28 | 0.783 | 10,259,243 | +4,597 | 1.57% | 8,034,000 |
| 2021-12-28 | 2021-12-22 | 0.783 | 10,254,646 | -15,324 | 1.57% | 8,030,400 |
| 2021-12-22 | 2021-12-20 | 0.744 | 10,269,970 | +190,015 | 1.57% | 7,640,280 |
| 2021-12-21 | 2021-12-17 | 0.770 | 10,079,955 | +7,662 | 1.54% | 7,762,040 |
| 2021-12-09 | 2021-12-07 | 0.770 | 10,072,293 | +9,194 | 1.54% | 7,756,140 |
| 2021-12-08 | 2021-12-06 | 0.770 | 10,063,099 | +15,324 | 1.54% | 7,749,060 |
| 2021-12-06 | 2021-12-02 | 0.796 | 10,047,775 | -76,619 | 1.53% | 7,999,540 |
| 2021-12-03 | 2021-12-01 | 0.796 | 10,124,394 | +15,324 | 1.55% | 8,060,540 |
| 2021-11-30 | 2021-11-26 | 0.744 | 10,109,070 | +9,194 | 1.54% | 7,520,580 |
| 2021-11-29 | 2021-11-25 | 0.796 | 10,099,876 | -27,583 | 1.54% | 8,041,020 |
| 2021-11-26 | 2021-11-24 | 0.783 | 10,127,459 | +7,662 | 1.55% | 7,930,800 |
| 2021-11-25 | 2021-11-23 | 0.809 | 10,119,797 | +229,856 | 1.55% | 8,188,960 |
| 2021-11-24 | 2021-11-22 | 0.874 | 9,889,941 | +222,194 | 1.51% | 8,648,360 |
| 2021-11-16 | 2021-11-12 | 0.901 | 9,667,747 | +24,518 | 1.48% | 8,706,420 |
| 2021-11-15 | 2021-11-11 | 0.914 | 9,643,229 | +7,662 | 1.47% | 8,810,200 |
| 2021-11-09 | 2021-11-05 | 0.888 | 9,635,567 | +84,281 | 1.47% | 8,551,680 |
| 2021-10-29 | 2021-10-27 | 0.901 | 9,551,286 | +47,503 | 1.46% | 8,601,540 |
| 2021-10-28 | 2021-10-26 | 0.914 | 9,503,783 | +33,713 | 1.45% | 8,682,800 |
| 2021-10-18 | 2021-10-12 | 0.979 | 9,470,070 | +102,669 | 1.45% | 9,270,000 |
| 2021-10-15 | 2021-10-11 | 0.979 | 9,367,401 | +15,323 | 1.43% | 9,169,500 |
| 2021-10-12 | 2021-10-08 | 0.953 | 9,352,078 | -12,259 | 1.43% | 8,910,380 |
| 2021-10-08 | 2021-10-06 | 0.914 | 9,364,337 | +12,259 | 1.43% | 8,555,400 |
| 2021-10-05 | 2021-09-30 | 0.940 | 9,352,078 | +153,238 | 1.43% | 8,788,320 |
| 2021-09-30 | 2021-09-28 | 0.940 | 9,198,840 | +76,619 | 1.40% | 8,644,320 |
| 2021-09-28 | 2021-09-24 | 0.914 | 9,122,221 | +24,517 | 1.39% | 8,334,200 |
| 2021-09-16 | 2021-09-14 | 0.914 | 9,097,704 | +91,943 | 1.39% | 8,311,800 |
| 2021-09-07 | 2021-09-03 | 0.914 | 9,005,761 | +107,266 | 1.38% | 8,227,800 |
| 2021-09-06 | 2021-09-02 | 0.914 | 8,898,495 | +124,122 | 1.36% | 8,129,800 |
| 2021-09-03 | 2021-09-01 | 0.914 | 8,774,373 | +153,238 | 1.34% | 8,016,400 |
| 2021-09-02 | 2021-08-31 | 0.874 | 8,621,135 | +75,086 | 1.32% | 7,538,840 |
| 2021-09-01 | 2021-08-30 | 0.874 | 8,546,049 | +15,324 | 1.31% | 7,473,180 |
| 2021-08-30 | 2021-08-26 | 0.927 | 8,530,725 | +67,424 | 1.30% | 7,905,140 |
| 2021-08-24 | 2021-08-20 | 0.861 | 8,463,301 | +30,648 | 1.29% | 7,290,360 |
| 2021-08-19 | 2021-08-17 | 0.888 | 8,432,653 | +30,647 | 1.29% | 7,484,080 |
| 2021-08-16 | 2021-08-12 | 0.901 | 8,402,006 | +42,907 | 1.28% | 7,566,540 |
| 2021-08-13 | 2021-08-11 | 0.888 | 8,359,099 | +271,230 | 1.28% | 7,418,800 |
| 2021-08-12 | 2021-08-10 | 0.901 | 8,087,869 | -4,597 | 1.24% | 7,283,640 |
| 2021-08-10 | 2021-08-06 | 0.914 | 8,092,466 | +45,971 | 1.24% | 7,393,400 |
| 2021-08-09 | 2021-08-05 | 0.953 | 8,046,495 | +559,316 | 1.23% | 7,666,460 |
| 2021-08-06 | 2021-08-04 | 0.953 | 7,487,179 | +53,633 | 1.14% | 7,133,560 |
| 2021-08-05 | 2021-08-03 | 0.953 | 7,433,546 | +7,662 | 1.14% | 7,082,460 |
| 2021-08-03 | 2021-07-30 | 0.927 | 7,425,884 | -202,273 | 1.13% | 6,881,320 |
| 2021-08-02 | 2021-07-29 | 0.953 | 7,628,157 | -306,475 | 1.17% | 7,267,880 |
| 2021-07-23 | 2021-07-21 | 0.822 | 7,934,632 | +64,360 | 1.21% | 6,524,280 |
| 2021-07-21 | 2021-07-19 | 0.874 | 7,870,272 | +116,460 | 1.20% | 6,882,240 |
| 2021-07-20 | 2021-07-16 | 0.940 | 7,753,812 | +528,669 | 1.18% | 7,286,400 |
| 2021-07-19 | 2021-07-15 | 0.979 | 7,225,143 | +1,533 | 1.10% | 7,072,500 |
| 2021-07-13 | 2021-07-09 | 0.953 | 7,223,610 | +16,856 | 1.10% | 6,882,440 |
| 2021-07-12 | 2021-07-08 | 0.940 | 7,206,754 | +183,885 | 1.10% | 6,772,320 |
| 2021-07-09 | 2021-07-07 | 1.005 | 7,022,869 | +347,849 | 1.07% | 7,057,820 |
| 2021-07-08 | 2021-07-06 | 0.992 | 6,675,020 | +15,323 | 1.02% | 6,621,120 |
| 2021-07-06 | 2021-07-02 | 1.005 | 6,659,697 | +1,533 | 1.02% | 6,692,840 |
| 2021-07-05 | 2021-06-30 | 1.018 | 6,658,164 | -15,324 | 1.02% | 6,778,200 |
| 2021-06-24 | 2021-06-22 | 1.031 | 6,673,488 | +76,619 | 1.02% | 6,880,900 |
| 2021-06-23 | 2021-06-21 | 1.031 | 6,596,869 | +114,928 | 1.01% | 6,801,900 |
| 2021-06-22 | 2021-06-18 | 1.057 | 6,481,941 | +3,064 | 0.99% | 6,852,600 |
| 2021-06-02 | 2021-05-31 | 1.084 | 6,478,877 | +239,959 | 0.99% | 7,024,985 |
| 2021-06-01 | 2021-05-28 | 1.071 | 6,238,918 | -29,513 | 0.99% | 6,680,240 |
| 2021-05-31 | 2021-05-27 | 1.098 | 6,268,431 | +44,269 | 0.99% | 6,881,760 |
| 2021-05-28 | 2021-05-26 | 1.084 | 6,224,162 | +10,329 | 0.99% | 6,748,800 |
| 2021-05-27 | 2021-05-25 | 1.071 | 6,213,833 | +4,427 | 0.99% | 6,653,380 |
| 2021-05-24 | 2021-05-20 | 1.057 | 6,209,406 | +50,171 | 0.98% | 6,564,480 |
| 2021-05-21 | 2021-05-18 | 1.098 | 6,159,235 | +23,610 | 0.98% | 6,761,880 |
| 2021-05-18 | 2021-05-14 | 1.030 | 6,135,625 | -349,722 | 0.97% | 6,320,160 |
| 2021-05-17 | 2021-05-13 | 1.044 | 6,485,347 | -209,538 | 1.03% | 6,768,300 |
| 2021-05-13 | 2021-05-11 | 1.084 | 6,694,885 | +11,805 | 1.06% | 7,259,200 |
| 2021-05-12 | 2021-05-10 | 1.071 | 6,683,080 | +7,378 | 1.06% | 7,155,820 |
| 2021-05-11 | 2021-05-07 | 1.084 | 6,675,702 | +42,793 | 1.06% | 7,238,401 |
| 2021-05-10 | 2021-05-06 | 1.111 | 6,632,909 | +29,513 | 1.05% | 7,371,800 |
| 2021-05-07 | 2021-05-05 | 1.098 | 6,603,396 | +73,781 | 1.05% | 7,249,500 |
| 2021-04-28 | 2021-04-26 | 1.125 | 6,529,615 | +1,475 | 1.04% | 7,345,500 |
| 2021-04-27 | 2021-04-23 | 1.098 | 6,528,140 | +78,208 | 1.04% | 7,166,880 |
| 2021-04-23 | 2021-04-21 | 1.111 | 6,449,932 | +7,378 | 1.02% | 7,168,440 |
| 2021-04-22 | 2021-04-20 | 1.125 | 6,442,554 | +29,513 | 1.02% | 7,247,560 |
| 2021-04-14 | 2021-04-12 | 1.179 | 6,413,041 | +59,024 | 1.02% | 7,562,040 |
| 2021-04-13 | 2021-04-09 | 1.166 | 6,354,017 | +33,940 | 1.01% | 7,406,321 |
| 2021-04-12 | 2021-04-08 | 1.193 | 6,320,077 | -7,378 | 1.00% | 7,538,080 |
| 2021-04-08 | 2021-04-01 | 1.166 | 6,327,455 | -73,781 | 1.00% | 7,375,360 |
| 2021-04-07 | 2021-03-31 | 1.179 | 6,401,236 | +14,756 | 1.02% | 7,548,120 |
| 2021-04-01 | 2021-03-30 | 1.206 | 6,386,480 | +219,867 | 1.01% | 7,703,840 |
| 2021-03-31 | 2021-03-29 | 1.193 | 6,166,613 | +309,880 | 0.98% | 7,355,040 |
| 2021-03-30 | 2021-03-26 | 1.247 | 5,856,733 | -73,781 | 0.93% | 7,302,960 |
| 2021-03-29 | 2021-03-25 | 1.206 | 5,930,514 | +22,134 | 0.94% | 7,153,820 |
| 2021-03-26 | 2021-03-24 | 1.152 | 5,908,380 | +26,562 | 0.94% | 6,806,801 |
| 2021-03-25 | 2021-03-23 | 1.179 | 5,881,818 | +44,268 | 0.93% | 6,935,640 |
| 2021-03-24 | 2021-03-22 | 1.247 | 5,837,550 | +66,403 | 0.93% | 7,279,040 |
| 2021-03-23 | 2021-03-19 | 1.220 | 5,771,147 | +81,159 | 0.92% | 7,039,800 |
| 2021-03-19 | 2021-03-17 | 1.233 | 5,689,988 | +22,134 | 0.90% | 7,017,920 |
| 2021-03-18 | 2021-03-16 | 1.220 | 5,667,854 | +112,147 | 0.90% | 6,913,801 |
| 2021-03-17 | 2021-03-15 | 1.193 | 5,555,707 | -28,036 | 0.88% | 6,626,401 |
| 2021-03-15 | 2021-03-11 | 1.139 | 5,583,743 | -20,659 | 0.89% | 6,357,120 |
| 2021-03-12 | 2021-03-10 | 1.111 | 5,604,402 | +73,781 | 0.89% | 6,228,720 |
| 2021-03-11 | 2021-03-09 | 1.084 | 5,530,621 | +25,086 | 0.88% | 5,996,800 |
| 2021-03-10 | 2021-03-08 | 1.071 | 5,505,535 | +81,159 | 0.87% | 5,894,980 |
| 2021-03-09 | 2021-03-05 | 1.125 | 5,424,376 | -441,211 | 0.86% | 6,102,160 |
| 2021-03-08 | 2021-03-04 | 1.139 | 5,865,587 | -29,512 | 0.93% | 6,678,001 |
| 2021-03-04 | 2021-03-02 | 1.111 | 5,895,099 | +19,183 | 0.93% | 6,551,800 |
| 2021-03-03 | 2021-03-01 | 1.139 | 5,875,916 | -39,842 | 0.93% | 6,689,760 |
| 2021-03-02 | 2021-02-26 | 1.125 | 5,915,758 | +19,183 | 0.94% | 6,654,940 |
| 2021-03-01 | 2021-02-25 | 1.166 | 5,896,575 | +150,514 | 0.94% | 6,873,121 |
| 2021-02-26 | 2021-02-24 | 1.125 | 5,746,061 | +122,476 | 0.91% | 6,464,040 |
| 2021-02-25 | 2021-02-23 | 1.098 | 5,623,585 | +14,756 | 0.89% | 6,173,820 |
| 2021-02-24 | 2021-02-22 | 1.111 | 5,608,829 | +94,440 | 0.89% | 6,233,640 |
| 2021-02-22 | 2021-02-18 | 1.084 | 5,514,389 | -163,794 | 0.87% | 5,979,200 |
| 2021-02-19 | 2021-02-17 | 1.166 | 5,678,183 | -712,724 | 0.90% | 6,618,560 |
| 2021-02-18 | 2021-02-16 | 0.989 | 6,390,907 | +157,891 | 1.01% | 6,323,260 |
| 2021-02-17 | 2021-02-11 | 0.989 | 6,233,016 | +433,832 | 0.99% | 6,167,040 |
| 2021-02-16 | 2021-02-09 | 0.976 | 5,799,184 | +22,135 | 0.92% | 5,659,200 |
| 2021-02-10 | 2021-02-08 | 0.989 | 5,777,049 | +516,466 | 0.92% | 5,715,900 |
| 2021-02-05 | 2021-02-03 | 0.976 | 5,260,583 | +265,612 | 0.83% | 5,133,600 |
| 2021-02-04 | 2021-02-02 | 0.976 | 4,994,971 | +318,734 | 0.79% | 4,874,400 |
| 2021-02-03 | 2021-02-01 | 0.962 | 4,676,237 | +42,793 | 0.74% | 4,499,980 |
| 2021-02-02 | 2021-01-29 | 0.962 | 4,633,444 | +72,305 | 0.73% | 4,458,800 |
| 2021-02-01 | 2021-01-28 | 0.949 | 4,561,139 | +280,368 | 0.72% | 4,327,400 |
| 2021-01-29 | 2021-01-27 | 0.962 | 4,280,771 | -1,476 | 0.68% | 4,119,420 |
| 2021-01-28 | 2021-01-26 | 0.976 | 4,282,247 | +180,025 | 0.68% | 4,178,880 |
| 2021-01-27 | 2021-01-25 | 0.989 | 4,102,222 | +8,854 | 0.65% | 4,058,800 |
| 2021-01-25 | 2021-01-21 | 1.057 | 4,093,368 | +177,074 | 0.65% | 4,327,440 |
| 2021-01-22 | 2021-01-20 | 1.044 | 3,916,294 | +26,562 | 0.62% | 4,087,161 |
| 2021-01-21 | 2021-01-19 | 1.044 | 3,889,732 | +228,721 | 0.62% | 4,059,440 |
| 2021-01-20 | 2021-01-18 | 1.017 | 3,661,011 | +36,890 | 0.58% | 3,721,500 |
| 2021-01-18 | 2021-01-14 | 0.976 | 3,624,121 | +287,746 | 0.57% | 3,536,640 |
| 2021-01-15 | 2021-01-13 | 0.989 | 3,336,375 | +36,890 | 0.53% | 3,301,060 |
| 2021-01-14 | 2021-01-12 | 0.989 | 3,299,485 | -30,988 | 0.52% | 3,264,560 |
| 2021-01-13 | 2021-01-11 | 0.989 | 3,330,473 | -22,134 | 0.53% | 3,295,220 |
| 2021-01-12 | 2021-01-08 | 1.030 | 3,352,607 | +14,756 | 0.53% | 3,453,440 |
| 2021-01-08 | 2021-01-06 | 1.098 | 3,337,851 | +23,610 | 0.53% | 3,664,440 |
| 2021-01-07 | 2021-01-05 | 0.976 | 3,314,241 | +180,026 | 0.53% | 3,234,240 |
| 2021-01-06 | 2021-01-04 | 0.976 | 3,134,215 | +14,756 | 0.50% | 3,058,560 |
| 2020-12-29 | 2020-12-24 | 1.003 | 3,119,459 | +39,842 | 0.49% | 3,128,720 |
| 2020-12-23 | 2020-12-21 | 1.084 | 3,079,617 | +67,878 | 0.49% | 3,339,200 |
| 2020-12-22 | 2020-12-18 | 1.030 | 3,011,739 | -20,659 | 0.48% | 3,102,320 |
| 2020-12-21 | 2020-12-17 | 1.044 | 3,032,398 | +60,501 | 0.48% | 3,164,700 |
| 2020-12-16 | 2020-12-14 | 1.084 | 2,971,897 | +110,671 | 0.47% | 3,222,400 |
| 2020-12-15 | 2020-12-11 | 1.071 | 2,861,226 | -17,707 | 0.45% | 3,063,620 |
| 2020-12-11 | 2020-12-09 | 1.017 | 2,878,933 | -44,269 | 0.46% | 2,926,500 |
| 2020-12-10 | 2020-12-08 | 1.017 | 2,923,202 | -59,025 | 0.46% | 2,971,500 |
| 2020-12-09 | 2020-12-07 | 1.057 | 2,982,227 | -14,756 | 0.47% | 3,152,761 |
| 2020-12-07 | 2020-12-03 | 1.084 | 2,996,983 | -73,781 | 0.48% | 3,249,600 |
| 2020-12-01 | 2020-11-27 | 1.152 | 3,070,764 | +88,537 | 0.49% | 3,537,700 |
| 2020-11-30 | 2020-11-26 | 1.111 | 2,982,227 | -73,780 | 0.47% | 3,314,441 |
| 2020-11-27 | 2020-11-25 | 1.084 | 3,056,007 | +85,585 | 0.48% | 3,313,599 |
| 2020-11-26 | 2020-11-24 | 1.030 | 2,970,422 | +97,391 | 0.47% | 3,059,760 |
| 2020-11-25 | 2020-11-23 | 1.044 | 2,873,031 | +25,086 | 0.46% | 2,998,380 |
| 2020-11-24 | 2020-11-20 | 1.057 | 2,847,945 | -2,951 | 0.45% | 3,010,800 |
| 2020-11-23 | 2020-11-19 | 1.044 | 2,850,896 | +1,475 | 0.45% | 2,975,280 |
| 2020-11-20 | 2020-11-18 | 1.044 | 2,849,421 | +28,037 | 0.45% | 2,973,740 |
| 2020-11-19 | 2020-11-17 | 1.030 | 2,821,384 | +7,378 | 0.45% | 2,906,240 |
| 2020-11-17 | 2020-11-13 | 1.084 | 2,814,006 | +30,988 | 0.45% | 3,051,200 |
| 2020-11-16 | 2020-11-12 | 1.084 | 2,783,018 | +90,013 | 0.44% | 3,017,600 |
| 2020-11-13 | 2020-11-11 | 1.084 | 2,693,005 | +2,951 | 0.43% | 2,920,000 |
| 2020-11-12 | 2020-11-10 | 1.044 | 2,690,054 | -44,268 | 0.43% | 2,807,420 |
| 2020-11-11 | 2020-11-09 | 1.084 | 2,734,322 | +2,951 | 0.43% | 2,964,799 |
| 2020-11-06 | 2020-11-04 | 1.098 | 2,731,371 | +26,561 | 0.43% | 2,998,620 |
| 2020-11-05 | 2020-11-03 | 1.071 | 2,704,810 | -14,756 | 0.43% | 2,896,140 |
| 2020-11-04 | 2020-11-02 | 1.071 | 2,719,566 | +41,317 | 0.43% | 2,911,940 |
| 2020-11-03 | 2020-10-30 | 1.071 | 2,678,249 | +19,183 | 0.42% | 2,867,700 |
| 2020-11-02 | 2020-10-29 | 1.139 | 2,659,066 | -2,951 | 0.42% | 3,027,360 |
| 2020-10-30 | 2020-10-28 | 1.125 | 2,662,017 | +7,378 | 0.42% | 2,994,640 |
| 2020-10-28 | 2020-10-23 | 1.125 | 2,654,639 | +10,329 | 0.42% | 2,986,340 |
| 2020-10-27 | 2020-10-22 | 1.139 | 2,644,310 | +14,756 | 0.42% | 3,010,560 |
| 2020-10-23 | 2020-10-21 | 1.057 | 2,629,554 | -8,853 | 0.42% | 2,779,921 |
| 2020-10-22 | 2020-10-20 | 1.084 | 2,638,407 | -22,135 | 0.42% | 2,860,800 |
| 2020-10-21 | 2020-10-19 | 1.084 | 2,660,542 | +122,477 | 0.42% | 2,884,801 |
| 2020-10-20 | 2020-10-16 | 1.139 | 2,538,065 | -23,610 | 0.40% | 2,889,600 |
| 2020-10-19 | 2020-10-15 | 1.166 | 2,561,675 | +73,781 | 0.41% | 2,985,920 |
| 2020-10-16 | 2020-10-14 | 1.233 | 2,487,894 | -7,378 | 0.39% | 3,068,520 |
| 2020-10-14 | 2020-10-09 | 1.315 | 2,495,272 | +13,280 | 0.40% | 3,280,540 |
| 2020-10-12 | 2020-10-08 | 1.288 | 2,481,992 | -13,280 | 0.39% | 3,195,801 |
| 2020-10-08 | 2020-10-06 | 1.233 | 2,495,272 | +26,561 | 0.40% | 3,077,620 |
| 2020-10-07 | 2020-10-05 | 1.206 | 2,468,711 | +2,951 | 0.39% | 2,977,940 |
| 2020-10-06 | 2020-09-30 | 1.233 | 2,465,760 | +16,232 | 0.39% | 3,041,220 |
| 2020-09-28 | 2020-09-24 | 1.301 | 2,449,528 | -7,378 | 0.39% | 3,187,200 |
| 2020-09-25 | 2020-09-23 | 1.369 | 2,456,906 | +17,707 | 0.39% | 3,363,300 |
| 2020-09-24 | 2020-09-22 | 1.437 | 2,439,199 | +59,025 | 0.39% | 3,504,361 |
| 2020-09-22 | 2020-09-18 | 1.586 | 2,380,174 | -7,378 | 0.38% | 3,774,420 |
| 2020-09-21 | 2020-09-17 | 1.586 | 2,387,552 | +19,183 | 0.38% | 3,786,120 |
| 2020-09-17 | 2020-09-15 | 1.667 | 2,368,369 | +23,610 | 0.38% | 3,948,300 |
| 2020-09-16 | 2020-09-14 | 1.640 | 2,344,759 | +7,378 | 0.37% | 3,845,380 |
| 2020-09-14 | 2020-09-10 | 1.613 | 2,337,381 | -16,232 | 0.37% | 3,769,920 |
| 2020-09-11 | 2020-09-09 | 1.667 | 2,353,613 | +5,903 | 0.37% | 3,923,700 |
| 2020-09-10 | 2020-09-08 | 1.681 | 2,347,710 | +36,890 | 0.37% | 3,945,680 |
| 2020-09-09 | 2020-09-07 | 1.735 | 2,310,820 | +13,281 | 0.37% | 4,008,960 |
| 2020-09-08 | 2020-09-04 | 1.748 | 2,297,539 | +16,232 | 0.36% | 4,017,060 |
| 2020-09-07 | 2020-09-03 | 1.681 | 2,281,307 | +22,134 | 0.36% | 3,834,079 |
| 2020-09-04 | 2020-09-02 | 1.640 | 2,259,173 | +14,756 | 0.36% | 3,705,020 |
| 2020-09-03 | 2020-09-01 | 1.708 | 2,244,417 | +22,134 | 0.36% | 3,832,920 |
| 2020-09-02 | 2020-08-31 | 1.735 | 2,222,283 | -121,000 | 0.35% | 3,855,361 |
| 2020-09-01 | 2020-08-28 | 1.911 | 2,343,283 | -2,952 | 0.37% | 4,478,159 |
| 2020-08-28 | 2020-08-26 | 1.870 | 2,346,235 | -1,475 | 0.37% | 4,388,401 |
| 2020-08-27 | 2020-08-25 | 1.857 | 2,347,710 | +32,463 | 0.37% | 4,359,340 |
| 2020-08-26 | 2020-08-24 | 2.006 | 2,315,247 | +33,940 | 0.37% | 4,644,241 |
| 2020-08-24 | 2020-08-20 | 1.938 | 2,281,307 | +36,890 | 0.36% | 4,421,559 |
| 2020-08-21 | 2020-08-19 | 1.965 | 2,244,417 | +10,329 | 0.36% | 4,410,900 |
| 2020-08-20 | 2020-08-18 | 2.033 | 2,234,088 | +14,757 | 0.35% | 4,542,001 |
| 2020-08-19 | 2020-08-17 | 2.101 | 2,219,331 | -143,135 | 0.35% | 4,662,399 |
| 2020-08-17 | 2020-08-13 | 2.141 | 2,362,466 | -10,330 | 0.37% | 5,059,159 |
| 2020-08-14 | 2020-08-12 | 2.101 | 2,372,796 | +23,610 | 0.38% | 4,984,800 |
| 2020-08-13 | 2020-08-11 | 2.263 | 2,349,186 | -70,830 | 0.37% | 5,317,280 |
| 2020-08-12 | 2020-08-10 | 2.304 | 2,420,016 | +26,562 | 0.38% | 5,576,001 |
| 2020-08-11 | 2020-08-07 | 2.304 | 2,393,454 | -44,269 | 0.38% | 5,514,799 |
| 2020-08-10 | 2020-08-06 | 2.426 | 2,437,723 | -39,842 | 0.39% | 5,914,160 |
| 2020-08-07 | 2020-08-05 | 2.291 | 2,477,565 | -103,293 | 0.39% | 5,675,021 |
| 2020-08-06 | 2020-08-04 | 2.209 | 2,580,858 | -866,189 | 0.41% | 5,701,740 |
| 2020-08-05 | 2020-08-03 | 2.331 | 3,447,047 | -7,378 | 0.55% | 8,035,841 |
| 2020-08-04 | 2020-07-31 | 2.277 | 3,454,425 | +48,696 | 0.55% | 7,865,761 |
| 2020-08-03 | 2020-07-30 | 2.304 | 3,405,729 | -54,598 | 0.54% | 7,847,199 |
| 2020-07-31 | 2020-07-29 | 2.331 | 3,460,327 | +26,561 | 0.55% | 8,066,800 |
| 2020-07-30 | 2020-07-28 | 2.291 | 3,433,766 | +44,269 | 0.54% | 7,865,260 |
| 2020-07-29 | 2020-07-27 | 2.291 | 3,389,497 | +649,272 | 0.54% | 7,763,859 |
| 2020-07-28 | 2020-07-24 | 2.304 | 2,740,225 | +32,464 | 0.43% | 6,313,800 |
| 2020-07-27 | 2020-07-23 | 2.521 | 2,707,761 | +216,916 | 0.43% | 6,826,199 |
| 2020-07-24 | 2020-07-22 | 2.006 | 2,490,845 | +42,793 | 0.40% | 4,996,479 |
| 2020-07-23 | 2020-07-21 | 2.101 | 2,448,052 | -73,781 | 0.39% | 5,142,899 |
| 2020-07-22 | 2020-07-20 | 2.033 | 2,521,833 | +7,378 | 0.40% | 5,126,999 |
| 2020-07-21 | 2020-07-17 | 1.870 | 2,514,455 | +14,756 | 0.40% | 4,703,040 |
| 2020-07-20 | 2020-07-16 | 1.843 | 2,499,699 | -16,232 | 0.40% | 4,607,680 |
| 2020-07-17 | 2020-07-15 | 1.816 | 2,515,931 | +1,476 | 0.40% | 4,569,400 |
| 2020-07-16 | 2020-07-14 | 1.925 | 2,514,455 | +14,756 | 0.40% | 4,839,360 |
| 2020-07-15 | 2020-07-13 | 2.033 | 2,499,699 | +7,378 | 0.40% | 5,082,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 2,492,321 | +29,512 | 0.40% | 5,067,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 2,462,809 | +202,160 | 0.39% | 5,107,141 |
| 2020-07-10 | 2020-07-08 | 2.033 | 2,260,649 | -504,661 | 0.36% | 4,596,001 |
| 2020-07-09 | 2020-07-07 | 1.992 | 2,765,310 | +213,964 | 0.44% | 5,509,559 |
| 2020-07-08 | 2020-07-06 | 1.925 | 2,551,346 | -199,208 | 0.40% | 4,910,361 |
| 2020-07-07 | 2020-07-03 | 2.169 | 2,750,554 | -107,721 | 0.44% | 5,964,799 |
| 2020-07-06 | 2020-07-02 | 2.304 | 2,858,275 | -23,609 | 0.45% | 6,585,801 |
| 2020-07-03 | 2020-06-30 | 2.209 | 2,881,884 | -144,611 | 0.46% | 6,366,779 |
| 2020-07-02 | 2020-06-29 | 2.196 | 3,026,495 | +151,989 | 0.48% | 6,645,240 |
| 2020-06-30 | 2020-06-26 | 2.372 | 2,874,506 | -1,193,776 | 0.46% | 6,817,999 |
| 2020-06-29 | 2020-06-24 | 2.047 | 4,068,282 | -615,334 | 0.65% | 8,326,139 |
| 2020-06-24 | 2020-06-22 | 1.559 | 4,683,616 | -4,268,966 | 0.74% | 7,300,201 |
| 2020-06-23 | 2020-06-19 | 1.599 | 8,952,582 | -25,086 | 1.42% | 14,318,120 |
| 2020-06-22 | 2020-06-18 | 1.545 | 8,977,668 | +109,196 | 1.42% | 13,871,521 |
| 2020-06-19 | 2020-06-17 | 1.572 | 8,868,472 | +668,456 | 1.41% | 13,943,200 |
| 2020-06-18 | 2020-06-16 | 1.572 | 8,200,016 | +32,463 | 1.36% | 12,892,240 |
| 2020-06-17 | 2020-06-15 | 1.708 | 8,167,553 | -115,098 | 1.35% | 13,948,201 |
| 2020-06-16 | 2020-06-12 | 1.586 | 8,282,651 | -19,183 | 1.37% | 13,134,420 |
| 2020-06-15 | 2020-06-11 | 1.355 | 8,301,834 | +132,806 | 1.38% | 11,252,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 8,169,028 | +48,695 | 1.35% | 10,739,840 |
| 2020-06-11 | 2020-06-09 | 1.084 | 8,120,333 | -32,463 | 1.35% | 8,804,800 |
| 2020-06-10 | 2020-06-08 | 0.989 | 8,152,796 | +26,561 | 1.35% | 8,066,500 |
| 2020-06-09 | 2020-06-05 | 0.922 | 8,126,235 | +154,940 | 1.35% | 7,489,520 |
| 2020-06-08 | 2020-06-04 | 0.827 | 7,971,295 | +4,427 | 1.32% | 6,590,440 |
| 2020-06-05 | 2020-06-03 | 0.773 | 7,966,868 | -507,613 | 1.32% | 6,154,860 |
| 2020-06-04 | 2020-06-02 | 0.759 | 8,474,481 | -1,476 | 1.40% | 6,432,160 |
| 2020-06-03 | 2020-06-01 | 0.718 | 8,475,957 | +69,354 | 1.41% | 6,088,640 |
| 2020-06-01 | 2020-05-28 | 0.798 | 8,406,603 | +412,824 | 1.39% | 6,710,157 |
| 2020-05-29 | 2020-05-27 | 0.784 | 7,993,779 | +15,435 | 1.39% | 6,266,700 |
| 2020-05-28 | 2020-05-26 | 0.798 | 7,978,344 | +152,944 | 1.39% | 6,368,320 |
| 2020-05-25 | 2020-05-21 | 0.784 | 7,825,400 | -105,237 | 1.36% | 6,134,700 |
| 2020-05-22 | 2020-05-20 | 0.812 | 7,930,637 | -112,252 | 1.38% | 6,443,280 |
| 2020-05-20 | 2020-05-18 | 0.812 | 8,042,889 | +175,394 | 1.40% | 6,534,480 |
| 2020-05-19 | 2020-05-15 | 0.812 | 7,867,495 | -176,797 | 1.37% | 6,391,980 |
| 2020-05-18 | 2020-05-14 | 0.827 | 8,044,292 | -335,355 | 1.40% | 6,650,280 |
| 2020-05-15 | 2020-05-13 | 0.841 | 8,379,647 | -291,856 | 1.46% | 7,046,960 |
| 2020-05-14 | 2020-05-12 | 0.812 | 8,671,503 | -49,110 | 1.51% | 7,045,200 |
| 2020-05-13 | 2020-05-11 | 0.798 | 8,720,613 | -460,235 | 1.52% | 6,960,800 |
| 2020-05-12 | 2020-05-08 | 0.798 | 9,180,848 | -50,514 | 1.60% | 7,328,160 |
| 2020-05-11 | 2020-05-07 | 0.784 | 9,231,362 | +39,288 | 1.61% | 7,236,900 |
| 2020-05-08 | 2020-05-06 | 0.770 | 9,192,074 | +42,095 | 1.60% | 7,075,080 |
| 2020-05-07 | 2020-05-05 | 0.770 | 9,149,979 | +70,158 | 1.60% | 7,042,680 |
| 2020-05-06 | 2020-05-04 | 0.784 | 9,079,821 | -140,316 | 1.58% | 7,118,100 |
| 2020-05-05 | 2020-04-29 | 0.827 | 9,220,137 | -44,901 | 1.61% | 7,622,360 |
| 2020-05-04 | 2020-04-28 | 0.827 | 9,265,038 | -2,806 | 1.62% | 7,659,480 |
| 2020-04-29 | 2020-04-27 | 0.827 | 9,267,844 | +5,612 | 1.62% | 7,661,800 |
| 2020-04-28 | 2020-04-24 | 0.812 | 9,262,232 | -105,236 | 1.61% | 7,525,140 |
| 2020-04-27 | 2020-04-23 | 0.841 | 9,367,468 | -140,316 | 1.63% | 7,877,680 |
| 2020-04-23 | 2020-04-21 | 0.812 | 9,507,784 | -126,284 | 1.66% | 7,724,640 |
| 2020-04-22 | 2020-04-20 | 0.841 | 9,634,068 | +162,766 | 1.68% | 8,101,880 |
| 2020-04-21 | 2020-04-17 | 0.898 | 9,471,302 | -1,178,651 | 1.65% | 8,505,000 |
| 2020-04-20 | 2020-04-16 | 0.884 | 10,649,953 | -363,417 | 1.86% | 9,411,600 |
| 2020-04-17 | 2020-04-15 | 0.741 | 11,013,370 | -70,158 | 1.92% | 8,162,960 |
| 2020-04-15 | 2020-04-09 | 0.770 | 11,083,528 | -14,031 | 1.93% | 8,530,920 |
| 2020-04-14 | 2020-04-08 | 0.784 | 11,097,559 | -176,798 | 1.93% | 8,699,900 |
| 2020-04-08 | 2020-04-06 | 0.755 | 11,274,357 | -105,237 | 1.97% | 8,517,100 |
| 2020-04-07 | 2020-04-03 | 0.770 | 11,379,594 | -91,205 | 1.98% | 8,758,800 |
| 2020-04-03 | 2020-04-01 | 0.784 | 11,470,799 | -127,687 | 2.00% | 8,992,500 |
| 2020-03-30 | 2020-03-26 | 0.812 | 11,598,486 | -86,996 | 2.02% | 9,423,240 |
| 2020-03-27 | 2020-03-25 | 0.798 | 11,685,482 | -63,142 | 2.04% | 9,327,360 |
| 2020-03-26 | 2020-03-24 | 0.812 | 11,748,624 | -1,403 | 2.05% | 9,545,220 |
| 2020-03-24 | 2020-03-20 | 0.855 | 11,750,027 | +1,403 | 2.05% | 10,048,800 |
| 2020-03-19 | 2020-03-17 | 0.755 | 11,748,624 | -140,315 | 2.05% | 8,875,380 |
| 2020-03-17 | 2020-03-13 | 0.784 | 11,888,939 | -65,949 | 2.07% | 9,320,300 |
| 2020-03-13 | 2020-03-11 | 0.812 | 11,954,888 | -2,806 | 2.08% | 9,712,800 |
| 2020-03-02 | 2020-02-27 | 0.983 | 11,957,694 | +28,063 | 2.08% | 11,760,360 |
| 2020-02-28 | 2020-02-26 | 0.969 | 11,929,631 | -7,015 | 2.08% | 11,562,720 |
| 2020-02-27 | 2020-02-25 | 0.983 | 11,936,646 | -15,435 | 2.08% | 11,739,660 |
| 2020-02-25 | 2020-02-21 | 1.041 | 11,952,081 | -106,640 | 2.08% | 12,436,280 |
| 2020-02-24 | 2020-02-20 | 1.026 | 12,058,721 | -32,273 | 2.10% | 12,375,360 |
| 2020-02-21 | 2020-02-19 | 1.069 | 12,090,994 | +189,426 | 2.11% | 12,925,500 |
| 2020-02-20 | 2020-02-18 | 0.983 | 11,901,568 | -251,164 | 2.07% | 11,705,160 |
| 2020-02-19 | 2020-02-17 | 0.969 | 12,152,732 | -788,574 | 2.12% | 11,778,960 |
| 2020-02-17 | 2020-02-13 | 0.855 | 12,941,306 | -110,849 | 2.26% | 11,067,600 |
| 2020-02-14 | 2020-02-12 | 0.827 | 13,052,155 | -15,435 | 2.28% | 10,790,320 |
| 2020-02-13 | 2020-02-11 | 0.784 | 13,067,590 | +65,948 | 2.28% | 10,244,300 |
| 2020-02-12 | 2020-02-10 | 0.784 | 13,001,642 | -5,612 | 2.27% | 10,192,600 |
| 2020-02-06 | 2020-02-04 | 0.812 | 13,007,254 | -140,316 | 2.27% | 10,567,800 |
| 2020-02-03 | 2020-01-30 | 0.713 | 13,147,570 | -15,435 | 2.29% | 9,370,000 |
| 2020-01-31 | 2020-01-29 | 0.727 | 13,163,005 | +70,158 | 2.29% | 9,568,620 |
| 2020-01-22 | 2020-01-20 | 0.827 | 13,092,847 | -7,016 | 2.28% | 10,823,960 |
| 2020-01-20 | 2020-01-16 | 0.841 | 13,099,863 | -58,932 | 2.28% | 11,016,480 |
| 2020-01-17 | 2020-01-15 | 0.812 | 13,158,795 | +7,016 | 2.29% | 10,690,920 |
| 2020-01-13 | 2020-01-09 | 0.798 | 13,151,779 | -1,404 | 2.29% | 10,497,760 |
| 2020-01-07 | 2020-01-03 | 0.827 | 13,153,183 | +35,079 | 2.29% | 10,873,840 |
| 2020-01-06 | 2020-01-02 | 0.855 | 13,118,104 | +1,403 | 2.29% | 11,218,800 |
| 2020-01-03 | 2019-12-31 | 0.827 | 13,116,701 | +58,933 | 2.29% | 10,843,680 |
| 2019-12-27 | 2019-12-20 | 0.827 | 13,057,768 | +4,209 | 2.28% | 10,794,960 |
| 2019-12-23 | 2019-12-19 | 0.869 | 13,053,559 | -14,031 | 2.28% | 11,349,660 |
| 2019-12-18 | 2019-12-16 | 0.869 | 13,067,590 | +56,126 | 2.28% | 11,361,860 |
| 2019-12-02 | 2019-11-28 | 0.884 | 13,011,464 | +2,806 | 2.27% | 11,498,520 |
| 2019-11-29 | 2019-11-27 | 0.884 | 13,008,658 | +18,241 | 2.27% | 11,496,040 |
| 2019-11-21 | 2019-11-19 | 0.941 | 12,990,417 | -25,256 | 2.26% | 12,220,560 |
| 2019-11-01 | 2019-10-30 | 0.983 | 13,015,673 | -1,403 | 2.27% | 12,800,880 |
| 2019-10-30 | 2019-10-28 | 0.983 | 13,017,076 | -4,210 | 2.27% | 12,802,260 |
| 2019-10-23 | 2019-10-21 | 0.998 | 13,021,286 | -14,031 | 2.27% | 12,992,000 |
| 2019-10-22 | 2019-10-18 | 0.998 | 13,035,317 | -217,490 | 2.27% | 13,006,000 |
| 2019-10-21 | 2019-10-17 | 1.012 | 13,252,807 | -14,031 | 2.31% | 13,411,900 |
| 2019-10-18 | 2019-10-16 | 0.998 | 13,266,838 | -190,829 | 2.31% | 13,237,000 |
| 2019-10-15 | 2019-10-11 | 0.955 | 13,457,667 | -223,102 | 2.35% | 12,851,940 |
| 2019-10-11 | 2019-10-09 | 0.969 | 13,680,769 | -40,692 | 2.38% | 13,260,000 |
| 2019-10-10 | 2019-10-08 | 0.969 | 13,721,461 | -1,403 | 2.39% | 13,299,440 |
| 2019-09-13 | 2019-09-11 | 0.983 | 13,722,864 | -14,031 | 2.39% | 13,496,400 |
| 2019-09-11 | 2019-09-09 | 0.998 | 13,736,895 | +15,434 | 2.39% | 13,706,000 |
| 2019-09-06 | 2019-09-04 | 0.998 | 13,721,461 | +7,016 | 2.39% | 13,690,600 |
| 2019-09-04 | 2019-09-02 | 0.955 | 13,714,445 | +84,189 | 2.39% | 13,097,160 |
| 2019-09-03 | 2019-08-30 | 0.926 | 13,630,256 | -18,241 | 2.38% | 12,628,200 |
| 2019-09-02 | 2019-08-29 | 0.926 | 13,648,497 | -4,209 | 2.38% | 12,645,100 |
| 2019-08-26 | 2019-08-22 | 0.926 | 13,652,706 | +7,016 | 2.38% | 12,649,000 |
| 2019-08-22 | 2019-08-20 | 0.955 | 13,645,690 | -5,613 | 2.38% | 13,031,500 |
| 2019-08-21 | 2019-08-19 | 0.941 | 13,651,303 | -68,755 | 2.38% | 12,842,280 |
| 2019-08-20 | 2019-08-16 | 0.941 | 13,720,058 | -1,403 | 2.39% | 12,906,960 |
| 2019-08-19 | 2019-08-15 | 0.912 | 13,721,461 | -70,157 | 2.39% | 12,517,120 |
| 2019-08-07 | 2019-08-05 | 0.998 | 13,791,618 | +70,157 | 2.40% | 13,760,600 |
| 2019-08-06 | 2019-08-02 | 1.041 | 13,721,461 | -9,822 | 2.39% | 14,277,340 |
| 2019-08-01 | 2019-07-30 | 1.083 | 13,731,283 | -28,063 | 2.39% | 14,874,720 |
| 2019-07-31 | 2019-07-29 | 1.083 | 13,759,346 | -42,095 | 2.40% | 14,905,120 |
| 2019-07-30 | 2019-07-26 | 1.069 | 13,801,441 | +32,273 | 2.41% | 14,754,000 |
| 2019-07-29 | 2019-07-25 | 1.155 | 13,769,168 | -427,963 | 2.40% | 15,897,060 |
| 2019-07-24 | 2019-07-22 | 1.041 | 14,197,131 | -14,031 | 2.47% | 14,772,281 |
| 2019-07-16 | 2019-07-12 | 1.055 | 14,211,162 | -9,822 | 2.48% | 14,989,440 |
| 2019-07-15 | 2019-07-11 | 1.098 | 14,220,984 | -412,528 | 2.48% | 15,607,900 |
| 2019-07-04 | 2019-07-02 | 0.941 | 14,633,512 | -1,403 | 2.55% | 13,766,280 |
| 2019-06-25 | 2019-06-21 | 0.998 | 14,634,915 | +2,806 | 2.55% | 14,602,000 |
| 2019-06-21 | 2019-06-19 | 0.955 | 14,632,109 | +28,063 | 2.55% | 13,973,520 |
| 2019-06-12 | 2019-06-10 | 0.926 | 14,604,046 | -14,031 | 2.55% | 13,530,400 |
| 2019-06-10 | 2019-06-05 | 0.912 | 14,618,077 | +35,079 | 2.55% | 13,335,040 |
| 2019-06-06 | 2019-06-04 | 0.898 | 14,582,998 | +18,241 | 2.54% | 13,095,180 |
| 2019-06-05 | 2019-06-03 | 0.912 | 14,564,757 | +50,513 | 2.54% | 13,286,400 |
| 2019-06-04 | 2019-05-31 | 0.941 | 14,514,244 | +179,604 | 2.53% | 13,654,080 |
| 2019-05-31 | 2019-05-29 | 1.006 | 14,334,640 | +567,556 | 2.50% | 14,424,056 |
| 2019-05-29 | 2019-05-27 | 0.947 | 13,767,084 | -40,547 | 2.49% | 13,038,080 |
| 2019-05-28 | 2019-05-24 | 0.932 | 13,807,631 | +135,157 | 2.50% | 12,872,160 |
| 2019-05-27 | 2019-05-23 | 0.932 | 13,672,474 | +136,508 | 2.47% | 12,746,160 |
| 2019-05-24 | 2019-05-22 | 0.947 | 13,535,966 | -194,626 | 2.45% | 12,819,200 |
| 2019-05-23 | 2019-05-21 | 0.903 | 13,730,592 | +67,579 | 2.49% | 12,393,980 |
| 2019-05-22 | 2019-05-20 | 0.917 | 13,663,013 | +45,953 | 2.47% | 12,535,160 |
| 2019-05-14 | 2019-05-09 | 0.947 | 13,617,060 | -1,351 | 2.46% | 12,896,000 |
| 2019-05-10 | 2019-05-08 | 0.977 | 13,618,411 | -67,579 | 2.46% | 13,300,320 |
| 2019-05-08 | 2019-05-06 | 0.947 | 13,685,990 | -108,125 | 2.48% | 12,961,280 |
| 2019-05-02 | 2019-04-29 | 1.021 | 13,794,115 | +8,109 | 2.50% | 14,084,280 |
| 2019-04-29 | 2019-04-25 | 1.036 | 13,786,006 | -18,922 | 2.50% | 14,280,000 |
| 2019-04-16 | 2019-04-12 | 1.051 | 13,804,928 | -67,578 | 2.50% | 14,503,880 |
| 2019-04-15 | 2019-04-11 | 1.065 | 13,872,506 | +67,578 | 2.51% | 14,780,160 |
| 2019-04-10 | 2019-04-08 | 1.021 | 13,804,928 | -35,141 | 2.50% | 14,095,320 |
| 2019-04-09 | 2019-04-04 | 1.051 | 13,840,069 | +54,063 | 2.50% | 14,540,800 |
| 2019-04-08 | 2019-04-03 | 1.051 | 13,786,006 | -400,064 | 2.50% | 14,484,000 |
| 2019-04-04 | 2019-04-02 | 1.080 | 14,186,070 | -423,042 | 2.57% | 15,324,160 |
| 2019-04-03 | 2019-04-01 | 1.110 | 14,609,112 | -1,848,946 | 2.64% | 16,213,501 |
| 2019-04-02 | 2019-03-29 | 1.213 | 16,458,058 | +101,368 | 2.98% | 19,970,280 |
| 2019-04-01 | 2019-03-28 | 1.184 | 16,356,690 | +224,360 | 2.96% | 19,363,199 |
| 2019-03-29 | 2019-03-27 | 1.213 | 16,132,330 | +4,055 | 2.92% | 19,575,040 |
| 2019-03-28 | 2019-03-26 | 1.169 | 16,128,275 | +25,680 | 2.92% | 18,854,140 |
| 2019-03-27 | 2019-03-25 | 1.169 | 16,102,595 | +50,008 | 2.91% | 18,824,119 |
| 2019-03-25 | 2019-03-21 | 1.184 | 16,052,587 | +47,305 | 2.91% | 19,003,200 |
| 2019-03-22 | 2019-03-20 | 1.228 | 16,005,282 | +17,570 | 2.90% | 19,657,719 |
| 2019-03-21 | 2019-03-19 | 1.184 | 15,987,712 | -47,305 | 2.89% | 18,926,400 |
| 2019-03-20 | 2019-03-18 | 1.243 | 16,035,017 | +135,157 | 2.90% | 19,931,520 |
| 2019-03-19 | 2019-03-15 | 1.258 | 15,899,860 | -60,821 | 2.88% | 19,998,800 |
| 2019-03-18 | 2019-03-14 | 1.199 | 15,960,681 | +229,767 | 2.89% | 19,130,580 |
| 2019-03-15 | 2019-03-13 | 1.199 | 15,730,914 | +67,579 | 2.85% | 18,855,180 |
| 2019-03-14 | 2019-03-12 | 1.213 | 15,663,335 | +50,008 | 2.83% | 19,005,959 |
| 2019-03-13 | 2019-03-11 | 1.184 | 15,613,327 | +67,578 | 2.83% | 18,483,200 |
| 2019-03-12 | 2019-03-08 | 1.199 | 15,545,749 | +33,789 | 2.81% | 18,633,240 |
| 2019-03-11 | 2019-03-07 | 1.273 | 15,511,960 | -91,906 | 2.81% | 19,740,440 |
| 2019-03-07 | 2019-03-05 | 1.332 | 15,603,866 | -77,040 | 2.82% | 20,780,999 |
| 2019-03-06 | 2019-03-04 | 1.228 | 15,680,906 | +47,305 | 2.84% | 19,259,320 |
| 2019-03-04 | 2019-02-28 | 1.154 | 15,633,601 | +8,109 | 2.83% | 18,044,520 |
| 2019-02-28 | 2019-02-26 | 1.199 | 15,625,492 | -20,273 | 2.83% | 18,728,821 |
| 2019-02-27 | 2019-02-25 | 1.243 | 15,645,765 | +94,610 | 2.83% | 19,447,680 |
| 2019-02-22 | 2019-02-20 | 1.139 | 15,551,155 | +33,789 | 2.81% | 17,719,240 |
| 2019-02-19 | 2019-02-15 | 1.154 | 15,517,366 | +67,578 | 2.81% | 17,910,360 |
| 2019-02-18 | 2019-02-14 | 1.184 | 15,449,788 | +67,579 | 2.80% | 18,289,601 |
| 2019-02-15 | 2019-02-13 | 1.199 | 15,382,209 | +28,383 | 2.78% | 18,437,220 |
| 2019-02-14 | 2019-02-12 | 1.184 | 15,353,826 | +33,789 | 2.78% | 18,176,000 |
| 2019-02-12 | 2019-02-08 | 1.213 | 15,320,037 | -4,055 | 2.77% | 18,589,400 |
| 2019-02-11 | 2019-02-04 | 1.213 | 15,324,092 | -9,461 | 2.77% | 18,594,320 |
| 2019-02-08 | 2019-01-31 | 1.110 | 15,333,553 | +35,141 | 2.78% | 17,017,500 |
| 2019-01-30 | 2019-01-28 | 1.095 | 15,298,412 | +48,657 | 2.77% | 16,752,120 |
| 2019-01-29 | 2019-01-25 | 1.125 | 15,249,755 | -13,516 | 2.76% | 17,150,160 |
| 2019-01-24 | 2019-01-22 | 1.036 | 15,263,271 | +18,922 | 2.76% | 15,810,200 |
| 2019-01-18 | 2019-01-16 | 1.228 | 15,244,349 | -1,352 | 2.78% | 18,723,140 |
| 2019-01-17 | 2019-01-15 | 1.243 | 15,245,701 | -87,852 | 2.78% | 18,950,401 |
| 2019-01-15 | 2019-01-11 | 1.273 | 15,333,553 | -174,352 | 2.80% | 19,513,401 |
| 2019-01-14 | 2019-01-10 | 1.169 | 15,507,905 | -154,079 | 2.83% | 18,128,920 |
| 2019-01-10 | 2019-01-08 | 1.021 | 15,661,984 | +33,789 | 2.86% | 15,991,440 |
| 2019-01-02 | 2018-12-27 | 0.917 | 15,628,195 | +4,055 | 2.85% | 14,338,120 |
| 2018-12-28 | 2018-12-24 | 0.917 | 15,624,140 | -194,626 | 2.85% | 14,334,400 |
| 2018-12-27 | 2018-12-20 | 0.903 | 15,818,766 | +6,758 | 2.89% | 14,278,880 |
| 2018-12-21 | 2018-12-19 | 0.932 | 15,812,008 | -17,570 | 2.88% | 14,740,740 |
| 2018-12-18 | 2018-12-14 | 0.932 | 15,829,578 | -13,516 | 2.89% | 14,757,120 |
| 2018-12-13 | 2018-12-11 | 0.917 | 15,843,094 | -17,571 | 2.89% | 14,535,280 |
| 2018-12-10 | 2018-12-06 | 0.947 | 15,860,665 | +24,329 | 2.89% | 15,020,800 |
| 2018-12-05 | 2018-12-03 | 0.991 | 15,836,336 | +81,094 | 2.89% | 15,700,780 |
| 2018-11-28 | 2018-11-26 | 0.962 | 15,755,242 | -8,110 | 2.87% | 15,154,100 |
| 2018-11-27 | 2018-11-23 | 0.932 | 15,763,352 | +240,580 | 2.88% | 14,695,380 |
| 2018-11-26 | 2018-11-22 | 0.947 | 15,522,772 | -1,352 | 2.83% | 14,700,800 |
| 2018-11-23 | 2018-11-21 | 0.962 | 15,524,124 | -2,703 | 2.83% | 14,931,800 |
| 2018-11-21 | 2018-11-19 | 0.991 | 15,526,827 | -186,517 | 2.83% | 15,393,920 |
| 2018-11-20 | 2018-11-16 | 1.006 | 15,713,344 | -1,351 | 2.87% | 15,811,360 |
| 2018-11-16 | 2018-11-14 | 0.977 | 15,714,695 | -282,478 | 2.87% | 15,347,640 |
| 2018-11-15 | 2018-11-13 | 0.977 | 15,997,173 | -16,219 | 2.92% | 15,623,520 |
| 2018-11-14 | 2018-11-12 | 0.977 | 16,013,392 | -98,664 | 2.92% | 15,639,360 |
| 2018-11-13 | 2018-11-09 | 0.991 | 16,112,056 | +2,703 | 2.94% | 15,974,140 |
| 2018-11-12 | 2018-11-08 | 1.021 | 16,109,353 | -145,970 | 2.94% | 16,448,220 |
| 2018-11-09 | 2018-11-07 | 1.036 | 16,255,323 | -17,570 | 2.97% | 16,837,800 |
| 2018-11-08 | 2018-11-06 | 1.006 | 16,272,893 | +4,055 | 2.97% | 16,374,400 |
| 2018-11-06 | 2018-11-02 | 1.065 | 16,268,838 | -108,126 | 2.97% | 17,333,279 |
| 2018-11-02 | 2018-10-31 | 1.006 | 16,376,964 | -20,274 | 2.99% | 16,479,120 |
| 2018-11-01 | 2018-10-30 | 0.962 | 16,397,238 | -6,757 | 2.99% | 15,771,600 |
| 2018-10-31 | 2018-10-29 | 1.006 | 16,403,995 | -67,579 | 2.99% | 16,506,320 |
| 2018-10-30 | 2018-10-26 | 1.021 | 16,471,574 | -2,703 | 3.01% | 16,818,060 |
| 2018-10-29 | 2018-10-25 | 1.036 | 16,474,277 | -28,383 | 3.01% | 17,064,600 |
| 2018-10-22 | 2018-10-18 | 1.080 | 16,502,660 | -20,273 | 3.01% | 17,826,600 |
| 2018-10-19 | 2018-10-16 | 1.036 | 16,522,933 | -33,790 | 3.01% | 17,114,999 |
| 2018-10-18 | 2018-10-15 | 1.051 | 16,556,723 | -21,625 | 3.02% | 17,395,000 |
| 2018-10-16 | 2018-10-12 | 1.095 | 16,578,348 | +12,164 | 3.02% | 18,153,680 |
| 2018-10-15 | 2018-10-11 | 1.080 | 16,566,184 | +36,493 | 3.02% | 17,895,220 |
| 2018-10-12 | 2018-10-10 | 1.110 | 16,529,691 | +72,984 | 3.02% | 18,345,000 |
| 2018-10-11 | 2018-10-09 | 1.139 | 16,456,707 | +106,774 | 3.00% | 18,751,040 |
| 2018-10-10 | 2018-10-08 | 1.139 | 16,349,933 | +254,095 | 2.98% | 18,629,380 |
| 2018-10-04 | 2018-10-02 | 1.095 | 16,095,838 | -5,406 | 2.94% | 17,625,320 |
| 2018-10-03 | 2018-09-28 | 1.125 | 16,101,244 | -29,734 | 2.94% | 18,107,760 |
| 2018-09-28 | 2018-09-26 | 1.154 | 16,130,978 | -37,844 | 2.94% | 18,618,600 |
| 2018-09-18 | 2018-09-14 | 1.154 | 16,168,822 | -12,164 | 2.95% | 18,662,280 |
| 2018-09-17 | 2018-09-13 | 1.139 | 16,180,986 | -91,907 | 2.95% | 18,436,879 |
| 2018-09-14 | 2018-09-12 | 1.110 | 16,272,893 | +24,328 | 2.97% | 18,060,000 |
| 2018-09-12 | 2018-09-10 | 1.139 | 16,248,565 | -37,844 | 2.96% | 18,513,880 |
| 2018-09-10 | 2018-09-06 | 1.213 | 16,286,409 | +4,055 | 2.97% | 19,762,000 |
| 2018-09-07 | 2018-09-05 | 1.302 | 16,282,354 | +202,735 | 2.97% | 21,202,720 |
| 2018-09-05 | 2018-09-03 | 1.287 | 16,079,619 | +316,267 | 2.93% | 20,700,780 |
| 2018-09-04 | 2018-08-31 | 1.391 | 15,763,352 | +173,001 | 2.88% | 21,926,441 |
| 2018-09-03 | 2018-08-30 | 1.657 | 15,590,351 | +67,579 | 2.84% | 25,838,400 |
| 2018-08-31 | 2018-08-29 | 1.687 | 15,522,772 | -150,024 | 2.83% | 26,185,800 |
| 2018-08-30 | 2018-08-28 | 1.657 | 15,672,796 | +266,259 | 2.86% | 25,975,039 |
| 2018-08-29 | 2018-08-27 | 1.731 | 15,406,537 | -248,689 | 2.81% | 26,673,659 |
| 2018-08-28 | 2018-08-24 | 1.687 | 15,655,226 | -13,516 | 2.86% | 26,409,240 |
| 2018-08-27 | 2018-08-23 | 1.717 | 15,668,742 | +70,282 | 2.86% | 26,895,760 |
| 2018-08-24 | 2018-08-22 | 1.731 | 15,598,460 | +6,758 | 2.85% | 27,005,940 |
| 2018-08-23 | 2018-08-21 | 1.791 | 15,591,702 | -4,055 | 2.84% | 27,917,119 |
| 2018-08-22 | 2018-08-20 | 1.731 | 15,595,757 | -6,758 | 2.85% | 27,001,260 |
| 2018-08-21 | 2018-08-17 | 1.702 | 15,602,515 | -78,391 | 2.85% | 26,551,200 |
| 2018-08-20 | 2018-08-16 | 1.731 | 15,680,906 | +13,516 | 2.86% | 27,148,680 |
| 2018-08-17 | 2018-08-15 | 1.687 | 15,667,390 | -332,486 | 2.86% | 26,429,760 |
| 2018-08-16 | 2018-08-14 | 1.820 | 15,999,876 | -13,516 | 2.92% | 29,121,480 |
| 2018-08-15 | 2018-08-13 | 1.835 | 16,013,392 | -317,619 | 2.92% | 29,383,040 |
| 2018-08-14 | 2018-08-10 | 1.924 | 16,331,011 | +413,581 | 2.98% | 31,415,801 |
| 2018-08-13 | 2018-08-09 | 1.894 | 15,917,430 | +291,938 | 2.90% | 30,149,119 |
| 2018-08-10 | 2018-08-08 | 1.761 | 15,625,492 | -4,054 | 2.85% | 27,515,181 |
| 2018-08-09 | 2018-08-07 | 1.850 | 15,629,546 | -122,993 | 2.85% | 28,910,000 |
| 2018-08-08 | 2018-08-06 | 1.731 | 15,752,539 | -491,971 | 2.87% | 27,272,700 |
| 2018-08-07 | 2018-08-03 | 1.776 | 16,244,510 | -173,001 | 2.96% | 28,845,600 |
| 2018-08-06 | 2018-08-02 | 1.850 | 16,417,511 | -191,923 | 3.00% | 30,367,500 |
| 2018-08-03 | 2018-08-01 | 1.924 | 16,609,434 | -125,696 | 3.03% | 31,951,400 |
| 2018-08-02 | 2018-07-31 | 1.953 | 16,735,130 | -68,930 | 3.05% | 32,688,480 |
| 2018-08-01 | 2018-07-30 | 1.998 | 16,804,060 | +27,031 | 3.07% | 33,569,100 |
| 2018-07-31 | 2018-07-27 | 2.057 | 16,777,029 | -401,416 | 3.06% | 34,508,141 |
| 2018-07-30 | 2018-07-26 | 1.983 | 17,178,445 | -763,636 | 3.13% | 34,062,801 |
| 2018-07-25 | 2018-07-23 | 1.894 | 17,942,081 | +5,406 | 3.27% | 33,984,000 |
| 2018-07-24 | 2018-07-20 | 1.924 | 17,936,675 | -5,406 | 3.27% | 34,504,600 |
| 2018-07-23 | 2018-07-19 | 1.894 | 17,942,081 | -50,008 | 3.27% | 33,984,000 |
| 2018-07-20 | 2018-07-18 | 2.042 | 17,992,089 | -48,657 | 3.28% | 36,741,120 |
| 2018-07-19 | 2018-07-17 | 1.953 | 18,040,746 | -2,703 | 3.29% | 35,238,721 |
| 2018-07-18 | 2018-07-16 | 1.791 | 18,043,449 | -2,703 | 3.29% | 32,307,000 |
| 2018-07-17 | 2018-07-13 | 1.746 | 18,046,152 | +47,305 | 3.29% | 31,510,720 |
| 2018-07-16 | 2018-07-12 | 1.805 | 17,998,847 | -21,625 | 3.28% | 32,493,480 |
| 2018-07-13 | 2018-07-11 | 1.672 | 18,020,472 | -33,789 | 3.29% | 30,132,580 |
| 2018-07-12 | 2018-07-10 | 1.702 | 18,054,261 | +40,547 | 3.29% | 30,723,399 |
| 2018-07-11 | 2018-07-09 | 1.746 | 18,013,714 | +266,259 | 3.29% | 31,454,079 |
| 2018-07-10 | 2018-07-06 | 1.672 | 17,747,455 | +87,852 | 3.24% | 29,676,060 |
| 2018-07-09 | 2018-07-05 | 1.613 | 17,659,603 | +14,867 | 3.22% | 28,483,880 |
| 2018-07-06 | 2018-07-04 | 1.731 | 17,644,736 | -97,313 | 3.22% | 30,548,700 |
| 2018-07-05 | 2018-07-03 | 1.835 | 17,742,049 | +45,953 | 3.24% | 32,554,960 |
| 2018-07-04 | 2018-06-29 | 1.850 | 17,696,096 | -32,437 | 3.23% | 32,732,501 |
| 2018-07-03 | 2018-06-28 | 1.702 | 17,728,533 | +77,039 | 3.23% | 30,169,100 |
| 2018-06-29 | 2018-06-27 | 1.761 | 17,651,494 | +210,845 | 3.22% | 31,082,800 |
| 2018-06-28 | 2018-06-26 | 1.894 | 17,440,649 | +582,526 | 3.18% | 33,034,240 |
| 2018-06-27 | 2018-06-25 | 1.998 | 16,858,123 | +27,032 | 3.08% | 33,677,101 |
| 2018-06-26 | 2018-06-22 | 2.175 | 16,831,091 | +56,766 | 3.07% | 36,611,819 |
| 2018-06-25 | 2018-06-21 | 2.146 | 16,774,325 | +858,246 | 3.06% | 35,991,899 |
| 2018-06-22 | 2018-06-20 | 2.146 | 15,916,079 | +990,700 | 2.90% | 34,150,400 |
| 2018-06-21 | 2018-06-19 | 1.924 | 14,925,379 | +883,927 | 2.72% | 28,711,801 |
| 2018-06-20 | 2018-06-15 | 1.909 | 14,041,452 | +674,433 | 2.56% | 26,803,619 |
| 2018-06-19 | 2018-06-14 | 2.220 | 13,367,019 | -693,355 | 2.44% | 29,669,999 |
| 2018-06-15 | 2018-06-13 | 2.397 | 14,060,374 | +500,080 | 2.57% | 33,705,719 |
| 2018-06-14 | 2018-06-12 | 2.456 | 13,560,294 | +2,117,909 | 2.47% | 33,309,560 |
| 2018-06-13 | 2018-06-11 | 2.397 | 11,442,385 | +232,470 | 2.09% | 27,429,840 |
| 2018-06-12 | 2018-06-08 | 2.397 | 11,209,915 | -619,019 | 2.05% | 26,872,560 |
| 2018-06-11 | 2018-06-07 | 2.249 | 11,828,934 | +9,461 | 2.16% | 26,606,081 |
| 2018-06-08 | 2018-06-06 | 2.131 | 11,819,473 | -60,820 | 2.16% | 25,185,601 |
| 2018-06-07 | 2018-06-05 | 2.146 | 11,880,293 | -214,900 | 2.17% | 25,490,999 |
| 2018-06-06 | 2018-06-04 | 1.746 | 12,095,193 | -48,656 | 2.21% | 21,119,640 |
| 2018-06-05 | 2018-06-01 | 1.746 | 12,143,849 | -504,136 | 2.22% | 21,204,600 |
| 2018-06-04 | 2018-05-31 | 1.746 | 12,647,985 | +613,613 | 2.31% | 22,084,881 |
| 2018-06-01 | 2018-05-30 | 1.406 | 12,034,372 | -8,110 | 2.20% | 16,917,600 |
| 2018-05-31 | 2018-05-29 | 1.406 | 12,042,482 | -20,273 | 2.20% | 16,929,001 |
| 2018-05-30 | 2018-05-28 | 1.484 | 12,062,755 | -20,274 | 2.20% | 17,899,583 |
| 2018-05-29 | 2018-05-25 | 1.406 | 12,083,029 | +629,547 | 2.20% | 16,986,000 |
| 2018-05-18 | 2018-05-16 | 1.406 | 11,453,482 | -128,043 | 2.21% | 16,101,000 |
| 2018-05-17 | 2018-05-15 | 1.390 | 11,581,525 | -706,800 | 2.23% | 16,100,100 |
| 2018-05-15 | 2018-05-11 | 1.406 | 12,288,325 | -16,646 | 2.37% | 17,274,600 |
| 2018-05-14 | 2018-05-10 | 1.375 | 12,304,971 | -111,397 | 2.37% | 16,913,601 |
| 2018-05-11 | 2018-05-09 | 1.375 | 12,416,368 | -108,837 | 2.39% | 17,066,720 |
| 2018-05-10 | 2018-05-08 | 1.375 | 12,525,205 | +530,099 | 2.41% | 17,216,320 |
| 2018-05-09 | 2018-05-07 | 1.406 | 11,995,106 | +384,131 | 2.31% | 16,862,401 |
| 2018-05-08 | 2018-05-04 | 1.375 | 11,610,975 | +16,645 | 2.24% | 15,959,680 |
| 2018-05-04 | 2018-05-02 | 1.375 | 11,594,330 | +384,130 | 2.23% | 15,936,800 |
| 2018-05-03 | 2018-04-30 | 1.375 | 11,210,200 | +6,403 | 2.16% | 15,408,801 |
| 2018-05-02 | 2018-04-27 | 1.390 | 11,203,797 | +1,280 | 2.16% | 15,575,000 |
| 2018-04-30 | 2018-04-26 | 1.359 | 11,202,517 | +166,457 | 2.16% | 15,223,260 |
| 2018-04-27 | 2018-04-25 | 1.390 | 11,036,060 | +135,726 | 2.13% | 15,341,819 |
| 2018-04-26 | 2018-04-24 | 1.359 | 10,900,334 | +25,608 | 2.10% | 14,812,619 |
| 2018-04-25 | 2018-04-23 | 1.375 | 10,874,726 | +99,874 | 2.09% | 14,947,680 |
| 2018-04-24 | 2018-04-20 | 1.375 | 10,774,852 | +755,456 | 2.07% | 14,810,400 |
| 2018-04-23 | 2018-04-19 | 1.359 | 10,019,396 | +8,963 | 1.93% | 13,615,500 |
| 2018-04-20 | 2018-04-18 | 1.359 | 10,010,433 | +293,220 | 1.93% | 13,603,320 |
| 2018-04-19 | 2018-04-17 | 1.359 | 9,717,213 | +85,789 | 1.87% | 13,204,859 |
| 2018-04-18 | 2018-04-16 | 1.390 | 9,631,424 | +56,339 | 1.85% | 13,389,159 |
| 2018-04-17 | 2018-04-13 | 1.421 | 9,575,085 | +5,121 | 1.84% | 13,609,960 |
| 2018-04-13 | 2018-04-11 | 1.453 | 9,569,964 | +19,207 | 1.84% | 13,901,641 |
| 2018-04-12 | 2018-04-10 | 1.484 | 9,550,757 | +64,022 | 1.84% | 14,172,100 |
| 2018-04-10 | 2018-04-06 | 1.484 | 9,486,735 | +6,402 | 1.83% | 14,077,099 |
| 2018-04-09 | 2018-04-04 | 1.453 | 9,480,333 | +25,608 | 1.83% | 13,771,440 |
| 2018-04-06 | 2018-04-03 | 1.453 | 9,454,725 | -29,449 | 1.82% | 13,734,241 |
| 2018-04-04 | 2018-03-29 | 1.453 | 9,484,174 | +14,084 | 1.83% | 13,777,019 |
| 2018-04-03 | 2018-03-28 | 1.468 | 9,470,090 | +76,826 | 1.82% | 13,904,480 |
| 2018-03-29 | 2018-03-27 | 1.453 | 9,393,264 | -25,608 | 1.81% | 13,644,960 |
| 2018-03-27 | 2018-03-23 | 1.390 | 9,418,872 | +198,467 | 1.81% | 13,093,679 |
| 2018-03-21 | 2018-03-19 | 1.531 | 9,220,405 | -2,561 | 1.78% | 14,113,960 |
| 2018-03-20 | 2018-03-16 | 1.546 | 9,222,966 | -14,085 | 1.78% | 14,261,940 |
| 2018-03-19 | 2018-03-15 | 1.562 | 9,237,051 | +216,394 | 1.78% | 14,428,000 |
| 2018-03-16 | 2018-03-14 | 1.468 | 9,020,657 | -16,646 | 1.74% | 13,244,599 |
| 2018-03-12 | 2018-03-08 | 1.437 | 9,037,303 | +16,646 | 1.74% | 12,986,720 |
| 2018-03-09 | 2018-03-07 | 1.453 | 9,020,657 | +40,973 | 1.74% | 13,103,699 |
| 2018-03-06 | 2018-03-02 | 1.453 | 8,979,684 | +32,011 | 1.73% | 13,044,181 |
| 2018-03-02 | 2018-02-28 | 1.531 | 8,947,673 | +60,181 | 1.72% | 13,696,481 |
| 2018-03-01 | 2018-02-27 | 1.546 | 8,887,492 | +12,804 | 1.71% | 13,743,180 |
| 2018-02-28 | 2018-02-26 | 1.562 | 8,874,688 | +12,804 | 1.71% | 13,862,000 |
| 2018-02-20 | 2018-02-13 | 1.453 | 8,861,884 | -3,653,078 | 1.71% | 12,873,061 |
| 2018-02-13 | 2018-02-09 | 1.390 | 12,514,962 | +26,889 | 2.41% | 17,397,720 |
| 2018-02-12 | 2018-02-08 | 1.468 | 12,488,073 | -62,741 | 2.40% | 18,335,641 |
| 2018-02-09 | 2018-02-07 | 1.468 | 12,550,814 | -135,726 | 2.42% | 18,427,760 |
| 2018-02-08 | 2018-02-06 | 1.453 | 12,686,540 | +414,861 | 2.44% | 18,428,880 |
| 2018-02-07 | 2018-02-05 | 1.640 | 12,271,679 | -32,011 | 2.36% | 20,126,400 |
| 2018-02-06 | 2018-02-02 | 1.656 | 12,303,690 | +12,804 | 2.37% | 20,371,080 |
| 2018-02-05 | 2018-02-01 | 1.687 | 12,290,886 | -112,678 | 2.37% | 20,733,840 |
| 2018-02-02 | 2018-01-31 | 1.546 | 12,403,564 | -40,974 | 2.39% | 19,180,260 |
| 2018-02-01 | 2018-01-30 | 1.437 | 12,444,538 | +125,483 | 2.40% | 17,882,960 |
| 2018-01-31 | 2018-01-29 | 1.406 | 12,319,055 | +75,545 | 2.37% | 17,317,800 |
| 2018-01-30 | 2018-01-26 | 1.406 | 12,243,510 | -12,804 | 2.36% | 17,211,600 |
| 2018-01-29 | 2018-01-25 | 1.296 | 12,256,314 | -243,283 | 2.36% | 15,889,520 |
| 2018-01-25 | 2018-01-23 | 1.250 | 12,499,597 | +341,876 | 2.41% | 15,619,201 |
| 2018-01-24 | 2018-01-22 | 1.234 | 12,157,721 | +29,450 | 2.34% | 15,002,100 |
| 2018-01-23 | 2018-01-19 | 1.234 | 12,128,271 | +128,044 | 2.34% | 14,965,760 |
| 2018-01-22 | 2018-01-18 | 1.234 | 12,000,227 | +128,043 | 2.34% | 14,807,760 |
| 2018-01-18 | 2018-01-16 | 1.234 | 11,872,184 | +128,044 | 2.31% | 14,649,760 |
| 2018-01-17 | 2018-01-15 | 1.250 | 11,744,140 | +217,673 | 2.29% | 14,675,199 |
| 2018-01-16 | 2018-01-12 | 1.187 | 11,526,467 | +192,065 | 2.24% | 13,683,040 |
| 2018-01-15 | 2018-01-11 | 1.187 | 11,334,402 | +15,366 | 2.21% | 13,455,040 |
| 2018-01-09 | 2018-01-05 | 1.234 | 11,319,036 | -166,457 | 2.20% | 13,967,200 |
| 2018-01-08 | 2018-01-04 | 1.250 | 11,485,493 | +166,457 | 2.24% | 14,352,000 |
| 2018-01-05 | 2018-01-03 | 1.125 | 11,319,036 | +21,767 | 2.20% | 12,729,600 |
| 2018-01-03 | 2017-12-29 | 1.031 | 11,297,269 | +910,389 | 2.20% | 11,646,360 |
| 2018-01-02 | 2017-12-28 | 1.062 | 10,386,880 | +284,256 | 2.02% | 11,032,320 |
| 2017-12-29 | 2017-12-27 | 1.062 | 10,102,624 | +192,065 | 1.97% | 10,730,400 |
| 2017-12-21 | 2017-12-19 | 1.062 | 9,910,559 | +25,609 | 1.93% | 10,526,400 |
| 2017-12-20 | 2017-12-18 | 1.062 | 9,884,950 | +128,043 | 1.92% | 10,499,200 |
| 2017-12-19 | 2017-12-15 | 1.062 | 9,756,907 | +64,022 | 1.90% | 10,363,200 |
| 2017-12-18 | 2017-12-14 | 1.062 | 9,692,885 | +64,021 | 1.89% | 10,295,200 |
| 2017-12-15 | 2017-12-13 | 1.062 | 9,628,864 | +6,403 | 1.87% | 10,227,200 |
| 2017-12-12 | 2017-12-08 | 1.062 | 9,622,461 | +128,043 | 1.87% | 10,220,400 |
| 2017-12-11 | 2017-12-07 | 1.031 | 9,494,418 | +192,065 | 1.85% | 9,787,800 |
| 2017-12-08 | 2017-12-06 | 1.078 | 9,302,353 | +192,065 | 1.81% | 10,025,700 |
| 2017-12-07 | 2017-12-05 | 1.109 | 9,110,288 | +64,022 | 1.77% | 10,103,300 |
| 2017-12-06 | 2017-12-04 | 1.109 | 9,046,266 | +281,695 | 1.76% | 10,032,300 |
| 2017-12-04 | 2017-11-30 | 1.093 | 8,764,571 | +26,890 | 1.71% | 9,583,000 |
| 2017-11-30 | 2017-11-28 | 1.156 | 8,737,681 | +240,721 | 1.70% | 10,099,519 |
| 2017-11-28 | 2017-11-24 | 1.015 | 8,496,960 | +80,667 | 1.65% | 8,626,800 |
| 2017-11-27 | 2017-11-23 | 0.984 | 8,416,293 | -1,280 | 1.64% | 8,281,980 |
| 2017-11-23 | 2017-11-21 | 1.015 | 8,417,573 | +32,011 | 1.64% | 8,546,200 |
| 2017-11-22 | 2017-11-20 | 1.078 | 8,385,562 | +17,926 | 1.63% | 9,037,620 |
| 2017-11-21 | 2017-11-17 | 1.140 | 8,367,636 | +38,413 | 1.63% | 9,541,100 |
| 2017-11-15 | 2017-11-13 | 1.156 | 8,329,223 | +34,572 | 1.62% | 9,627,400 |
| 2017-11-13 | 2017-11-09 | 1.171 | 8,294,651 | +6,402 | 1.61% | 9,717,000 |
| 2017-11-10 | 2017-11-08 | 1.218 | 8,288,249 | +44,815 | 1.61% | 10,097,880 |
| 2017-11-06 | 2017-11-02 | 1.234 | 8,243,434 | -24,328 | 1.60% | 10,172,040 |
| 2017-11-01 | 2017-10-30 | 1.234 | 8,267,762 | +89,630 | 1.61% | 10,202,060 |
| 2017-10-31 | 2017-10-27 | 1.218 | 8,178,132 | +128,044 | 1.59% | 9,963,720 |
| 2017-10-30 | 2017-10-26 | 1.250 | 8,050,088 | +153,652 | 1.57% | 10,059,199 |
| 2017-10-27 | 2017-10-25 | 1.250 | 7,896,436 | +224,076 | 1.54% | 9,867,200 |
| 2017-10-26 | 2017-10-24 | 1.187 | 7,672,360 | +32,010 | 1.49% | 9,107,840 |
| 2017-10-24 | 2017-10-20 | 1.234 | 7,640,350 | +102,435 | 1.49% | 9,427,861 |
| 2017-10-23 | 2017-10-19 | 1.234 | 7,537,915 | +74,265 | 1.47% | 9,301,460 |
| 2017-10-19 | 2017-10-17 | 1.250 | 7,463,650 | -7,682 | 1.45% | 9,326,400 |
| 2017-10-18 | 2017-10-16 | 1.265 | 7,471,332 | +76,826 | 1.45% | 9,452,700 |
| 2017-10-16 | 2017-10-12 | 1.265 | 7,394,506 | +69,143 | 1.44% | 9,355,500 |
| 2017-10-13 | 2017-10-11 | 1.250 | 7,325,363 | +12,805 | 1.43% | 9,153,600 |
| 2017-10-12 | 2017-10-10 | 1.265 | 7,312,558 | +7,682 | 1.42% | 9,251,819 |
| 2017-10-10 | 2017-10-06 | 1.281 | 7,304,876 | +25,609 | 1.42% | 9,356,200 |
| 2017-09-12 | 2017-09-08 | 1.375 | 7,279,267 | +62,741 | 1.42% | 10,005,600 |
| 2017-09-06 | 2017-09-04 | 1.328 | 7,216,526 | +7,683 | 1.40% | 9,581,200 |
| 2017-09-05 | 2017-09-01 | 1.390 | 7,208,843 | -33,292 | 1.40% | 10,021,400 |
| 2017-08-30 | 2017-08-28 | 1.359 | 7,242,135 | +12,805 | 1.41% | 9,841,441 |
| 2017-08-29 | 2017-08-25 | 1.281 | 7,229,330 | +64,021 | 1.41% | 9,259,440 |
| 2017-08-28 | 2017-08-24 | 1.281 | 7,165,309 | +20,487 | 1.39% | 9,177,441 |
| 2017-08-25 | 2017-08-22 | 1.281 | 7,144,822 | +25,609 | 1.39% | 9,151,200 |
| 2017-08-24 | 2017-08-21 | 1.375 | 7,119,213 | -33,291 | 1.39% | 9,785,600 |
| 2017-08-22 | 2017-08-18 | 1.390 | 7,152,504 | +38,413 | 1.39% | 9,943,080 |
| 2017-08-11 | 2017-08-09 | 1.250 | 7,114,091 | +53,778 | 1.38% | 8,889,600 |
| 2017-08-03 | 2017-08-01 | 1.375 | 7,060,313 | -32,011 | 1.37% | 9,704,640 |
| 2017-07-26 | 2017-07-24 | 1.359 | 7,092,324 | +16,646 | 1.38% | 9,637,860 |
| 2017-07-24 | 2017-07-20 | 1.281 | 7,075,678 | +25,609 | 1.38% | 9,062,640 |
| 2017-07-19 | 2017-07-17 | 1.250 | 7,050,069 | +6,402 | 1.37% | 8,809,599 |
| 2017-07-17 | 2017-07-13 | 1.234 | 7,043,667 | +194,626 | 1.37% | 8,691,580 |
| 2017-07-14 | 2017-07-12 | 1.234 | 6,849,041 | +66,582 | 1.33% | 8,451,420 |
| 2017-07-12 | 2017-07-10 | 1.250 | 6,782,459 | -2,561 | 1.33% | 8,475,200 |
| 2017-07-11 | 2017-07-07 | 1.265 | 6,785,020 | +2,561 | 1.33% | 8,584,380 |
| 2017-07-07 | 2017-07-05 | 1.234 | 6,782,459 | -6,402 | 1.33% | 8,369,260 |
| 2017-07-06 | 2017-07-04 | 1.265 | 6,788,861 | -154,932 | 1.34% | 8,589,240 |
| 2017-07-04 | 2017-06-30 | 1.250 | 6,943,793 | +2,560 | 1.37% | 8,676,799 |
| 2017-07-03 | 2017-06-29 | 1.234 | 6,941,233 | -35,852 | 1.37% | 8,565,180 |
| 2017-06-29 | 2017-06-27 | 1.281 | 6,977,085 | -74,265 | 1.37% | 8,936,360 |
| 2017-06-28 | 2017-06-26 | 1.312 | 7,051,350 | +42,254 | 1.39% | 9,251,760 |
| 2017-06-27 | 2017-06-23 | 1.312 | 7,009,096 | +57,620 | 1.38% | 9,196,321 |
| 2017-06-26 | 2017-06-22 | 1.265 | 6,951,476 | -15,365 | 1.37% | 8,794,980 |
| 2017-06-23 | 2017-06-21 | 1.312 | 6,966,841 | +14,084 | 1.37% | 9,140,880 |
| 2017-06-22 | 2017-06-20 | 1.343 | 6,952,757 | +64,022 | 1.37% | 9,339,601 |
| 2017-06-21 | 2017-06-19 | 1.234 | 6,888,735 | +32,011 | 1.35% | 8,500,400 |
| 2017-06-20 | 2017-06-16 | 1.156 | 6,856,724 | -1,280 | 1.35% | 7,925,400 |
| 2017-06-19 | 2017-06-15 | 1.125 | 6,858,004 | -62,742 | 1.35% | 7,712,640 |
| 2017-06-16 | 2017-06-14 | 1.140 | 6,920,746 | +2,561 | 1.36% | 7,891,300 |
| 2017-06-15 | 2017-06-13 | 1.140 | 6,918,185 | -871,975 | 1.36% | 7,888,380 |
| 2017-06-14 | 2017-06-12 | 1.015 | 7,790,160 | +57,619 | 1.53% | 7,909,200 |
| 2017-06-12 | 2017-06-08 | 0.843 | 7,732,541 | +320,109 | 1.52% | 6,522,120 |
| 2017-06-09 | 2017-06-07 | 0.859 | 7,412,432 | +646,619 | 1.46% | 6,367,900 |
| 2017-06-08 | 2017-06-06 | 0.906 | 6,765,813 | +1,280 | 1.33% | 6,129,440 |
| 2017-06-07 | 2017-06-05 | 0.906 | 6,764,533 | +5,122 | 1.33% | 6,128,280 |
| 2017-06-06 | 2017-06-02 | 0.937 | 6,759,411 | +198,467 | 1.33% | 6,334,800 |
| 2017-06-05 | 2017-06-01 | 0.968 | 6,560,944 | +163,896 | 1.29% | 6,353,760 |
| 2017-06-02 | 2017-05-31 | 1.031 | 6,397,048 | +309,865 | 1.26% | 6,594,720 |
| 2017-05-31 | 2017-05-26 | 1.093 | 6,087,183 | +19,206 | 1.20% | 6,655,600 |
| 2017-05-29 | 2017-05-25 | 1.109 | 6,067,977 | +194,626 | 1.19% | 6,729,380 |
| 2017-05-26 | 2017-05-24 | 1.078 | 5,873,351 | +144,689 | 1.16% | 6,330,060 |
| 2017-05-25 | 2017-05-23 | 1.078 | 5,728,662 | +128,044 | 1.13% | 6,174,120 |
| 2017-05-24 | 2017-05-22 | 1.109 | 5,600,618 | +128,043 | 1.10% | 6,211,080 |
| 2017-05-23 | 2017-05-19 | 1.156 | 5,472,575 | +99,874 | 1.08% | 6,325,520 |
| 2017-05-22 | 2017-05-18 | 1.125 | 5,372,701 | +3,841 | 1.06% | 6,042,240 |
| 2017-05-19 | 2017-05-17 | 1.062 | 5,368,860 | +7,683 | 1.06% | 5,702,480 |
| 2017-05-18 | 2017-05-16 | 1.062 | 5,361,177 | -336,754 | 1.05% | 5,694,320 |
| 2017-05-17 | 2017-05-15 | 1.062 | 5,697,931 | -1,281 | 1.12% | 6,052,000 |
| 2017-05-11 | 2017-05-09 | 1.171 | 5,699,212 | -15,365 | 1.12% | 6,676,500 |
| 2017-05-09 | 2017-05-05 | 1.187 | 5,714,577 | +56,339 | 1.12% | 6,783,760 |
| 2017-05-05 | 2017-05-02 | 1.312 | 5,658,238 | +7,683 | 1.11% | 7,423,920 |
| 2017-04-28 | 2017-04-26 | 1.328 | 5,650,555 | +62,741 | 1.11% | 7,502,100 |
| 2017-04-27 | 2017-04-25 | 1.406 | 5,587,814 | -35,852 | 1.10% | 7,855,200 |
| 2017-04-20 | 2017-04-18 | 1.562 | 5,623,666 | +25,609 | 1.11% | 8,784,000 |
| 2017-04-07 | 2017-04-05 | 1.562 | 5,598,057 | +248,404 | 1.10% | 8,743,999 |
| 2017-04-06 | 2017-04-03 | 1.531 | 5,349,653 | -542,904 | 1.05% | 8,188,880 |
| 2017-04-05 | 2017-03-31 | 1.703 | 5,892,557 | +92,191 | 1.16% | 10,032,360 |
| 2017-03-30 | 2017-03-28 | 1.859 | 5,800,366 | -1,280 | 1.14% | 10,781,400 |
| 2017-03-29 | 2017-03-27 | 1.859 | 5,801,646 | +158,773 | 1.14% | 10,783,779 |
| 2017-03-28 | 2017-03-24 | 1.812 | 5,642,873 | -263,769 | 1.11% | 10,224,241 |
| 2017-03-23 | 2017-03-21 | 1.828 | 5,906,642 | +88,350 | 1.16% | 10,794,420 |
| 2017-03-22 | 2017-03-20 | 1.828 | 5,818,292 | +2,561 | 1.14% | 10,632,960 |
| 2017-03-17 | 2017-03-15 | 1.765 | 5,815,731 | +3,841 | 1.14% | 10,264,920 |
| 2017-03-16 | 2017-03-14 | 1.812 | 5,811,890 | +92,191 | 1.14% | 10,530,480 |
| 2017-03-15 | 2017-03-13 | 1.859 | 5,719,699 | +7,683 | 1.12% | 10,631,461 |
| 2017-03-14 | 2017-03-10 | 1.859 | 5,712,016 | +1,280 | 1.12% | 10,617,180 |
| 2017-03-13 | 2017-03-09 | 1.874 | 5,710,736 | +12,805 | 1.12% | 10,704,001 |
| 2017-03-10 | 2017-03-08 | 1.874 | 5,697,931 | -170,298 | 1.12% | 10,680,000 |
| 2017-03-01 | 2017-02-27 | 1.952 | 5,868,229 | +51,217 | 1.15% | 11,457,500 |
| 2017-02-24 | 2017-02-22 | 1.874 | 5,817,012 | +124,203 | 1.14% | 10,903,201 |
| 2017-02-22 | 2017-02-20 | 1.906 | 5,692,809 | +161,334 | 1.12% | 10,848,239 |
| 2017-02-03 | 2017-02-01 | 1.812 | 5,531,475 | +1,281 | 1.09% | 10,022,400 |
| 2017-02-01 | 2017-01-25 | 1.859 | 5,530,194 | +20,487 | 1.09% | 10,279,219 |
| 2017-01-16 | 2017-01-12 | 1.796 | 5,509,707 | +32,010 | 1.08% | 9,896,899 |
| 2017-01-13 | 2017-01-11 | 1.796 | 5,477,697 | -1,160,073 | 1.08% | 9,839,401 |
| 2017-01-12 | 2017-01-10 | 1.765 | 6,637,770 | -889,901 | 1.31% | 11,715,840 |
| 2017-01-04 | 2016-12-30 | 1.765 | 7,527,671 | -6,403 | 1.48% | 13,286,539 |
| 2016-12-30 | 2016-12-28 | 1.718 | 7,534,074 | +19,207 | 1.48% | 12,944,801 |
| 2016-12-29 | 2016-12-23 | 1.765 | 7,514,867 | +1,280 | 1.48% | 13,263,940 |
| 2016-12-28 | 2016-12-22 | 1.749 | 7,513,587 | +25,609 | 1.48% | 13,144,321 |
| 2016-12-23 | 2016-12-21 | 1.765 | 7,487,978 | +76,826 | 1.47% | 13,216,480 |
| 2016-12-19 | 2016-12-15 | 1.859 | 7,411,152 | -384,130 | 1.46% | 13,775,440 |
| 2016-12-16 | 2016-12-14 | 1.859 | 7,795,282 | -30,730 | 1.53% | 14,489,440 |
| 2016-12-14 | 2016-12-12 | 1.921 | 7,826,012 | -6,403 | 1.54% | 15,035,519 |
| 2016-12-07 | 2016-12-05 | 1.984 | 7,832,415 | -102,434 | 1.54% | 15,537,181 |
| 2016-12-06 | 2016-12-02 | 2.031 | 7,934,849 | -12,805 | 1.56% | 16,112,199 |
| 2016-12-02 | 2016-11-30 | 2.046 | 7,947,654 | +1,281 | 1.56% | 16,262,341 |
| 2016-12-01 | 2016-11-29 | 2.046 | 7,946,373 | +166,456 | 1.56% | 16,259,719 |
| 2016-11-30 | 2016-11-28 | 1.968 | 7,779,917 | +131,885 | 1.53% | 15,311,520 |
| 2016-11-28 | 2016-11-24 | 1.937 | 7,648,032 | +11,524 | 1.50% | 14,813,040 |
| 2016-11-22 | 2016-11-18 | 1.937 | 7,636,508 | -32,011 | 1.50% | 14,790,719 |
| 2016-11-18 | 2016-11-16 | 1.890 | 7,668,519 | +53,778 | 1.51% | 14,493,380 |
| 2016-11-17 | 2016-11-15 | 1.906 | 7,614,741 | +385,411 | 1.50% | 14,510,680 |
| 2016-11-15 | 2016-11-11 | 1.828 | 7,229,330 | +501,930 | 1.42% | 13,211,640 |
| 2016-11-11 | 2016-11-09 | 1.828 | 6,727,400 | +286,817 | 1.32% | 12,294,360 |
| 2016-11-10 | 2016-11-08 | 1.781 | 6,440,583 | +10,244 | 1.27% | 11,468,400 |
| 2016-11-09 | 2016-11-07 | 1.781 | 6,430,339 | +40,973 | 1.26% | 11,450,159 |
| 2016-11-08 | 2016-11-04 | 1.828 | 6,389,366 | +12,805 | 1.26% | 11,676,601 |
| 2016-11-04 | 2016-11-02 | 1.828 | 6,376,561 | +313,706 | 1.25% | 11,653,200 |
| 2016-11-03 | 2016-11-01 | 1.812 | 6,062,855 | +195,907 | 1.19% | 10,985,200 |
| 2016-11-02 | 2016-10-31 | 1.828 | 5,866,948 | +208,710 | 1.15% | 10,721,879 |
| 2016-11-01 | 2016-10-28 | 1.796 | 5,658,238 | -76,826 | 1.11% | 10,163,700 |
| 2016-10-28 | 2016-10-26 | 1.812 | 5,735,064 | +40,974 | 1.13% | 10,391,280 |
| 2016-10-27 | 2016-10-25 | 1.796 | 5,694,090 | +17,926 | 1.12% | 10,228,100 |
| 2016-10-26 | 2016-10-24 | 1.812 | 5,676,164 | +2,561 | 1.12% | 10,284,560 |
| 2016-10-25 | 2016-10-20 | 1.812 | 5,673,603 | +385,411 | 1.12% | 10,279,920 |
| 2016-10-24 | 2016-10-19 | 1.812 | 5,288,192 | +74,265 | 1.04% | 9,581,599 |
| 2016-10-20 | 2016-10-18 | 1.812 | 5,213,927 | +130,604 | 1.02% | 9,447,040 |
| 2016-10-19 | 2016-10-17 | 1.812 | 5,083,323 | +212,552 | 0.99% | 9,210,400 |
| 2016-10-18 | 2016-10-14 | 1.812 | 4,870,771 | +67,863 | 0.95% | 8,825,280 |
| 2016-10-17 | 2016-10-13 | 1.765 | 4,802,908 | +653,021 | 0.94% | 8,477,260 |
| 2016-10-13 | 2016-10-11 | 1.749 | 4,149,887 | +44,816 | 0.81% | 7,259,841 |
| 2016-10-11 | 2016-10-06 | 1.781 | 4,105,071 | +38,413 | 0.80% | 7,309,679 |
| 2016-09-23 | 2016-09-21 | 1.937 | 4,066,658 | -6,402 | 0.79% | 7,876,479 |
| 2016-09-21 | 2016-09-19 | 1.952 | 4,073,060 | +101,154 | 0.80% | 7,952,499 |
| 2016-09-20 | 2016-09-15 | 2.015 | 3,971,906 | -38,413 | 0.78% | 8,003,160 |
| 2016-09-14 | 2016-09-12 | 1.906 | 4,010,319 | +19,206 | 0.78% | 7,642,080 |
| 2016-09-13 | 2016-09-09 | 1.921 | 3,991,113 | -10,243 | 0.78% | 7,667,821 |
| 2016-09-06 | 2016-09-02 | 1.812 | 4,001,356 | -43,535 | 0.78% | 7,250,000 |
| 2016-09-05 | 2016-09-01 | 1.734 | 4,044,891 | +6,402 | 0.79% | 7,012,980 |
| 2016-08-31 | 2016-08-29 | 1.765 | 4,038,489 | +448,152 | 0.79% | 7,128,040 |
| 2016-08-25 | 2016-08-23 | 1.749 | 3,590,337 | -80,667 | 0.70% | 6,280,960 |
| 2016-08-24 | 2016-08-22 | 1.765 | 3,671,004 | -3,842 | 0.72% | 6,479,420 |
| 2016-08-17 | 2016-08-15 | 1.890 | 3,674,846 | -44,815 | 0.72% | 6,945,401 |
| 2016-08-16 | 2016-08-12 | 1.890 | 3,719,661 | -42,254 | 0.73% | 7,030,101 |
| 2016-08-12 | 2016-08-10 | 1.859 | 3,761,915 | +26,889 | 0.73% | 6,992,440 |
| 2016-08-11 | 2016-08-09 | 1.749 | 3,735,026 | +1,932,175 | 0.73% | 6,534,080 |
| 2016-08-10 | 2016-08-08 | 1.656 | 1,802,851 | +1,467,377 | 0.35% | 2,984,960 |
| 2016-08-09 | 2016-08-05 | 1.656 | 335,474 | +5,122 | 0.07% | 555,440 |
| 2016-08-03 | 2016-07-29 | 1.874 | 330,352 | -64,022 | 0.06% | 619,200 |
| 2016-07-21 | 2016-07-19 | 1.859 | 394,374 | -64,021 | 0.08% | 733,041 |
| 2016-07-14 | 2016-07-12 | 1.874 | 458,395 | -413,581 | 0.09% | 859,199 |
| 2016-07-13 | 2016-07-11 | 1.906 | 871,976 | -19,206 | 0.17% | 1,661,641 |
| 2016-07-12 | 2016-07-08 | 1.874 | 891,182 | -64,022 | 0.17% | 1,670,400 |
| 2016-07-11 | 2016-07-07 | 2.015 | 955,204 | -32,011 | 0.19% | 1,924,681 |
| 2016-07-08 | 2016-07-06 | 1.906 | 987,215 | -64,021 | 0.19% | 1,881,241 |
| 2016-07-07 | 2016-07-05 | 1.906 | 1,051,236 | -38,413 | 0.21% | 2,003,239 |
| 2016-07-06 | 2016-07-04 | 1.968 | 1,089,649 | -15,366 | 0.21% | 2,144,519 |
| 2016-07-05 | 2016-06-30 | 1.984 | 1,105,015 | -25,608 | 0.22% | 2,192,021 |
| 2016-07-04 | 2016-06-29 | 1.937 | 1,130,623 | -51,218 | 0.22% | 2,189,840 |
| 2016-06-30 | 2016-06-28 | 1.921 | 1,181,841 | -32,010 | 0.23% | 2,270,581 |
| 2016-06-29 | 2016-06-27 | 1.859 | 1,213,851 | -34,572 | 0.24% | 2,256,239 |
| 2016-06-28 | 2016-06-24 | 1.952 | 1,248,423 | -2,561 | 0.24% | 2,437,500 |
| 2016-06-27 | 2016-06-23 | 1.952 | 1,250,984 | +29,450 | 0.24% | 2,442,500 |
| 2016-06-24 | 2016-06-22 | 2.015 | 1,221,534 | +2,561 | 0.24% | 2,461,320 |
| 2016-06-23 | 2016-06-21 | 1.984 | 1,218,973 | +32,011 | 0.24% | 2,418,080 |
| 2016-06-20 | 2016-06-16 | 2.062 | 1,186,962 | -64,022 | 0.23% | 2,447,279 |
| 2016-06-16 | 2016-06-14 | 2.118 | 1,250,984 | +42,327 | 0.24% | 2,649,381 |
| 2016-06-15 | 2016-06-13 | 2.150 | 1,208,657 | +1,237 | 0.24% | 2,598,819 |
| 2016-06-14 | 2016-06-10 | 2.183 | 1,207,420 | +24,742 | 0.24% | 2,635,199 |
| 2016-06-03 | 2016-06-01 | 2.199 | 1,182,678 | -61,856 | 0.24% | 2,600,320 |
| 2016-06-01 | 2016-05-30 | 2.247 | 1,244,534 | +107,629 | 0.25% | 2,796,681 |
| 2016-05-31 | 2016-05-27 | 2.231 | 1,136,905 | +55,670 | 0.23% | 2,536,440 |
| 2016-05-27 | 2016-05-25 | 2.215 | 1,081,235 | +30,928 | 0.22% | 2,394,760 |
| 2016-05-26 | 2016-05-24 | 2.215 | 1,050,307 | +6,185 | 0.21% | 2,326,259 |
| 2016-05-23 | 2016-05-19 | 2.118 | 1,044,122 | -6,185 | 0.21% | 2,211,281 |
| 2016-05-18 | 2016-05-16 | 2.053 | 1,050,307 | -18,557 | 0.21% | 2,156,459 |
| 2016-05-17 | 2016-05-13 | 1.989 | 1,068,864 | -55,670 | 0.22% | 2,125,440 |
| 2016-05-16 | 2016-05-12 | 2.053 | 1,124,534 | -18,557 | 0.23% | 2,308,860 |
| 2016-05-13 | 2016-05-11 | 1.989 | 1,143,091 | -75,463 | 0.23% | 2,273,041 |
| 2016-05-11 | 2016-05-09 | 2.053 | 1,218,554 | +1,237 | 0.25% | 2,501,899 |
| 2016-05-10 | 2016-05-06 | 2.037 | 1,217,317 | +6,185 | 0.25% | 2,479,679 |
| 2016-05-09 | 2016-05-05 | 2.086 | 1,211,132 | +3,712 | 0.24% | 2,525,821 |
| 2016-05-05 | 2016-05-03 | 1.956 | 1,207,420 | -55,670 | 0.24% | 2,361,919 |
| 2016-05-04 | 2016-04-29 | 2.102 | 1,263,090 | -3,712 | 0.26% | 2,654,599 |
| 2016-05-03 | 2016-04-28 | 2.150 | 1,266,802 | -2,474 | 0.26% | 2,723,841 |
| 2016-04-28 | 2016-04-26 | 2.134 | 1,269,276 | +2,474 | 0.26% | 2,708,640 |
| 2016-04-27 | 2016-04-25 | 2.134 | 1,266,802 | +7,423 | 0.26% | 2,703,361 |
| 2016-04-21 | 2016-04-19 | 2.053 | 1,259,379 | -30,928 | 0.25% | 2,585,720 |
| 2016-04-19 | 2016-04-15 | 2.199 | 1,290,307 | -34,639 | 0.26% | 2,836,960 |
| 2016-04-18 | 2016-04-14 | 2.166 | 1,324,946 | +6,186 | 0.27% | 2,870,280 |
| 2016-04-15 | 2016-04-13 | 2.021 | 1,318,760 | +9,897 | 0.27% | 2,664,999 |
| 2016-04-13 | 2016-04-11 | 2.102 | 1,308,863 | -2,475 | 0.26% | 2,750,799 |
| 2016-04-11 | 2016-04-07 | 2.150 | 1,311,338 | +6,186 | 0.27% | 2,819,601 |
| 2016-04-08 | 2016-04-06 | 2.183 | 1,305,152 | -17,320 | 0.26% | 2,848,500 |
| 2016-04-07 | 2016-04-05 | 2.215 | 1,322,472 | -25,979 | 0.27% | 2,929,061 |
| 2016-04-06 | 2016-04-01 | 2.215 | 1,348,451 | +42,062 | 0.27% | 2,986,600 |
| 2016-04-05 | 2016-03-31 | 2.263 | 1,306,389 | -13,608 | 0.26% | 2,956,799 |
| 2016-03-31 | 2016-03-29 | 2.280 | 1,319,997 | -44,536 | 0.27% | 3,008,939 |
| 2016-03-30 | 2016-03-24 | 2.263 | 1,364,533 | +30,927 | 0.28% | 3,088,399 |
| 2016-03-29 | 2016-03-23 | 2.328 | 1,333,606 | -50,721 | 0.27% | 3,104,641 |
| 2016-03-24 | 2016-03-22 | 2.280 | 1,384,327 | +61,855 | 0.28% | 3,155,579 |
| 2016-03-23 | 2016-03-21 | 2.150 | 1,322,472 | -71,752 | 0.27% | 2,843,541 |
| 2016-03-21 | 2016-03-17 | 2.069 | 1,394,224 | +6,185 | 0.28% | 2,885,120 |
| 2016-03-18 | 2016-03-16 | 2.053 | 1,388,039 | +6,186 | 0.28% | 2,849,881 |
| 2016-03-17 | 2016-03-15 | 2.102 | 1,381,853 | +6,186 | 0.28% | 2,904,200 |
| 2016-03-16 | 2016-03-14 | 2.102 | 1,375,667 | -68,042 | 0.28% | 2,891,199 |
| 2016-03-15 | 2016-03-11 | 2.021 | 1,443,709 | +84,124 | 0.29% | 2,917,501 |
| 2016-03-11 | 2016-03-09 | 1.972 | 1,359,585 | -3,711 | 0.27% | 2,681,560 |
| 2016-03-09 | 2016-03-07 | 1.972 | 1,363,296 | -189,278 | 0.28% | 2,688,879 |
| 2016-03-08 | 2016-03-04 | 1.989 | 1,552,574 | +24,742 | 0.31% | 3,087,299 |
| 2016-03-07 | 2016-03-03 | 1.956 | 1,527,832 | -33,402 | 0.31% | 2,988,700 |
| 2016-03-04 | 2016-03-02 | 1.924 | 1,561,234 | -165,773 | 0.32% | 3,003,560 |
| 2016-03-03 | 2016-03-01 | 1.875 | 1,727,007 | +35,876 | 0.35% | 3,238,720 |
| 2016-03-02 | 2016-02-29 | 1.859 | 1,691,131 | +19,794 | 0.34% | 3,144,100 |
| 2016-03-01 | 2016-02-26 | 1.908 | 1,671,337 | +55,670 | 0.34% | 3,188,360 |
| 2016-02-29 | 2016-02-25 | 1.972 | 1,615,667 | -21,031 | 0.33% | 3,186,640 |
| 2016-02-26 | 2016-02-24 | 2.069 | 1,636,698 | +4,949 | 0.33% | 3,386,880 |
| 2016-02-24 | 2016-02-22 | 2.069 | 1,631,749 | +37,113 | 0.33% | 3,376,639 |
| 2016-02-23 | 2016-02-19 | 2.069 | 1,594,636 | +13,608 | 0.32% | 3,299,840 |
| 2016-02-22 | 2016-02-18 | 1.972 | 1,581,028 | -24,742 | 0.32% | 3,118,320 |
| 2016-02-19 | 2016-02-17 | 1.892 | 1,605,770 | -183,093 | 0.32% | 3,037,320 |
| 2016-02-18 | 2016-02-16 | 1.649 | 1,788,863 | -6,185 | 0.36% | 2,949,841 |
| 2016-02-16 | 2016-02-12 | 1.552 | 1,795,048 | +3,711 | 0.36% | 2,785,920 |
| 2016-02-15 | 2016-02-11 | 1.633 | 1,791,337 | +17,320 | 0.36% | 2,924,960 |
| 2016-02-12 | 2016-02-05 | 1.908 | 1,774,017 | -30,928 | 0.36% | 3,384,240 |
| 2016-02-11 | 2016-02-04 | 1.859 | 1,804,945 | +2,474 | 0.36% | 3,355,700 |
| 2016-02-05 | 2016-02-03 | 1.859 | 1,802,471 | +16,083 | 0.36% | 3,351,100 |
| 2016-02-04 | 2016-02-02 | 1.908 | 1,786,388 | +14,845 | 0.36% | 3,407,839 |
| 2016-02-03 | 2016-02-01 | 1.875 | 1,771,543 | +13,608 | 0.36% | 3,322,240 |
| 2016-02-02 | 2016-01-29 | 1.956 | 1,757,935 | -253,608 | 0.36% | 3,438,820 |
| 2016-02-01 | 2016-01-28 | 1.908 | 2,011,543 | -68,041 | 0.41% | 3,837,361 |
| 2016-01-29 | 2016-01-27 | 2.069 | 2,079,584 | +12,371 | 0.42% | 4,303,361 |
| 2016-01-28 | 2016-01-26 | 1.956 | 2,067,213 | -65,566 | 0.42% | 4,043,821 |
| 2016-01-25 | 2016-01-21 | 1.989 | 2,132,779 | +12,371 | 0.43% | 4,241,039 |
| 2016-01-22 | 2016-01-20 | 2.118 | 2,120,408 | -13,609 | 0.43% | 4,490,679 |
| 2016-01-21 | 2016-01-19 | 2.199 | 2,134,017 | +21,031 | 0.43% | 4,692,001 |
| 2016-01-20 | 2016-01-18 | 2.102 | 2,112,986 | +61,856 | 0.43% | 4,440,801 |
| 2016-01-19 | 2016-01-15 | 2.215 | 2,051,130 | +27,216 | 0.41% | 4,542,920 |
| 2016-01-18 | 2016-01-14 | 2.280 | 2,023,914 | +25,980 | 0.41% | 4,613,521 |
| 2016-01-15 | 2016-01-13 | 2.328 | 1,997,934 | +38,350 | 0.40% | 4,651,199 |
| 2016-01-14 | 2016-01-12 | 2.360 | 1,959,584 | +25,979 | 0.40% | 4,625,280 |
| 2016-01-13 | 2016-01-11 | 2.587 | 1,933,605 | +44,536 | 0.39% | 5,001,601 |
| 2016-01-12 | 2016-01-08 | 2.716 | 1,889,069 | -11,134 | 0.38% | 5,130,721 |
| 2016-01-11 | 2016-01-07 | 2.797 | 1,900,203 | -143,504 | 0.38% | 5,314,561 |
| 2016-01-08 | 2016-01-06 | 2.942 | 2,043,707 | +4,948 | 0.41% | 6,013,279 |
| 2016-01-07 | 2016-01-05 | 2.910 | 2,038,759 | -116,288 | 0.41% | 5,932,800 |
| 2016-01-06 | 2016-01-04 | 2.991 | 2,155,047 | -103,918 | 0.44% | 6,445,399 |
| 2016-01-05 | 2015-12-31 | 3.233 | 2,258,965 | -821,441 | 0.46% | 7,304,001 |
| 2016-01-04 | 2015-12-29 | 3.153 | 3,080,406 | -132,371 | 0.62% | 9,710,999 |
| 2015-12-30 | 2015-12-28 | 3.039 | 3,212,777 | -80,413 | 0.65% | 9,764,719 |
| 2015-12-29 | 2015-12-24 | 3.072 | 3,293,190 | -27,216 | 0.67% | 10,115,601 |
| 2015-12-28 | 2015-12-22 | 2.959 | 3,320,406 | +80,412 | 0.67% | 9,823,440 |
| 2015-12-23 | 2015-12-21 | 2.942 | 3,239,994 | -3,711 | 0.65% | 9,533,161 |
| 2015-12-22 | 2015-12-18 | 2.975 | 3,243,705 | -30,928 | 0.66% | 9,648,960 |
| 2015-12-21 | 2015-12-17 | 3.007 | 3,274,633 | -92,783 | 0.66% | 9,846,840 |
| 2015-12-18 | 2015-12-16 | 3.023 | 3,367,416 | -185,567 | 0.68% | 10,180,279 |
| 2015-12-17 | 2015-12-15 | 3.007 | 3,552,983 | -76,701 | 0.72% | 10,683,840 |
| 2015-12-15 | 2015-12-11 | 2.862 | 3,629,684 | -152,164 | 0.73% | 10,386,361 |
| 2015-12-14 | 2015-12-10 | 2.910 | 3,781,848 | -70,516 | 0.76% | 11,005,199 |
| 2015-12-11 | 2015-12-09 | 2.959 | 3,852,364 | +38,351 | 0.78% | 11,397,241 |
| 2015-12-10 | 2015-12-08 | 3.056 | 3,814,013 | -128,660 | 0.77% | 11,653,739 |
| 2015-12-09 | 2015-12-07 | 3.056 | 3,942,673 | -89,072 | 0.80% | 12,046,860 |
| 2015-12-08 | 2015-12-04 | 3.072 | 4,031,745 | -40,824 | 0.81% | 12,384,201 |
| 2015-12-07 | 2015-12-03 | 3.120 | 4,072,569 | +233,813 | 0.82% | 12,707,118 |
| 2015-12-04 | 2015-12-02 | 2.797 | 3,838,756 | +77,938 | 0.78% | 10,736,381 |
| 2015-12-03 | 2015-12-01 | 2.587 | 3,760,818 | +35,877 | 0.76% | 9,728,001 |
| 2015-12-02 | 2015-11-30 | 2.554 | 3,724,941 | +122,474 | 0.75% | 9,514,759 |
| 2015-12-01 | 2015-11-27 | 2.716 | 3,602,467 | +105,154 | 0.73% | 9,784,319 |
| 2015-11-30 | 2015-11-26 | 2.845 | 3,497,313 | +420,618 | 0.71% | 9,951,040 |
| 2015-11-27 | 2015-11-25 | 3.023 | 3,076,695 | 0.62% | 9,301,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy