History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,804,000 +0 0.21% 757,680
2025-10-13 2025-10-09 0.430 1,804,000 +0 0.21% 775,720
2025-10-10 2025-10-08 0.430 1,804,000 +0 0.21% 775,720
2025-10-09 2025-10-06 0.445 1,804,000 +0 0.21% 802,780
2025-10-08 2025-10-03 0.445 1,804,000 +0 0.21% 802,780
2025-10-06 2025-10-02 0.460 1,804,000 +0 0.21% 829,840
2025-10-03 2025-09-30 0.450 1,804,000 +0 0.21% 811,800
2025-10-02 2025-09-29 0.455 1,804,000 +0 0.21% 820,820
2025-09-30 2025-09-26 0.430 1,804,000 +0 0.21% 775,720
2025-09-29 2025-09-25 0.430 1,804,000 +0 0.21% 775,720
2025-09-26 2025-09-24 0.435 1,804,000 +0 0.21% 784,740
2025-09-25 2025-09-23 0.455 1,804,000 +0 0.21% 820,820
2025-09-24 2025-09-22 0.455 1,804,000 +0 0.21% 820,820
2025-09-23 2025-09-19 0.460 1,804,000 +0 0.21% 829,840
2025-09-22 2025-09-18 0.460 1,804,000 +0 0.21% 829,840
2025-09-19 2025-09-17 0.470 1,804,000 +0 0.21% 847,880
2025-09-18 2025-09-16 0.470 1,804,000 +0 0.21% 847,880
2025-09-17 2025-09-15 0.470 1,804,000 -2,000 0.21% 847,880
2025-09-11 2025-09-09 0.440 1,806,000 -4,000 0.21% 794,640
2025-06-23 2025-06-19 0.325 1,810,000 -2,000 0.21% 588,250
2025-06-11 2025-06-09 0.330 1,812,000 -10,000 0.21% 597,960
2025-06-10 2025-06-06 0.315 1,822,000 -20,000 0.21% 573,930
2025-06-06 2025-06-04 0.367 1,842,000 +137,463 0.22% 676,786
2025-04-16 2025-04-14 0.340 1,704,537 -46,269 0.22% 580,230
2025-04-09 2025-04-07 0.303 1,750,806 -9,254 0.22% 529,760
2025-03-28 2025-03-26 0.351 1,760,060 -9,253 0.22% 618,150
2025-03-27 2025-03-25 0.335 1,769,313 -1,851 0.22% 592,720
2025-03-25 2025-03-21 0.319 1,771,164 -46,269 0.22% 564,630
2025-03-18 2025-03-14 0.324 1,817,433 +1,851 0.23% 589,200
2025-02-26 2025-02-24 0.319 1,815,582 -27,761 0.23% 578,790
2025-02-19 2025-02-17 0.313 1,843,343 -9,254 0.23% 577,680
2024-12-16 2024-12-12 0.313 1,852,597 +18,507 0.23% 580,580
2024-12-12 2024-12-10 0.319 1,834,090 -18,507 0.23% 584,690
2024-12-05 2024-12-03 0.319 1,852,597 +18,507 0.23% 590,590
2024-11-12 2024-11-08 0.330 1,834,090 +27,762 0.23% 604,510
2024-11-11 2024-11-07 0.335 1,806,328 +18,507 0.23% 605,120
2024-11-05 2024-11-01 0.324 1,787,821 +18,508 0.23% 579,600
2024-11-04 2024-10-31 0.330 1,769,313 +37,014 0.22% 583,160
2024-11-01 2024-10-30 0.362 1,732,299 +18,508 0.22% 627,120
2024-10-14 2024-10-09 0.405 1,713,791 +18,507 0.22% 694,500
2024-10-09 2024-10-07 0.443 1,695,284 +27,762 0.21% 751,120
2024-10-08 2024-10-04 0.411 1,667,522 -46,269 0.21% 684,760
2024-10-04 2024-10-02 0.454 1,713,791 +14,806 0.22% 777,840
2024-10-03 2024-09-30 0.384 1,698,985 +29,612 0.21% 651,780
2024-09-27 2024-09-25 0.346 1,669,373 -7,403 0.21% 577,280
2024-08-07 2024-08-05 0.335 1,676,776 +18,507 0.21% 561,720
2024-06-18 2024-06-14 0.367 1,658,269 +18,508 0.21% 609,280
2024-06-04 2024-05-31 0.434 1,639,761 +109,317 0.21% 711,964
2024-05-14 2024-05-10 0.428 1,530,444 -27,638 0.21% 655,640
2024-01-23 2024-01-19 0.423 1,558,082 -15,546 0.21% 658,460
2024-01-22 2024-01-18 0.446 1,573,628 -8,637 0.21% 701,470
2023-06-05 2023-06-01 0.418 1,582,265 +113,019 0.21% 660,929
2023-04-12 2023-04-06 0.549 1,469,246 -8,020 0.21% 806,080
2023-01-10 2023-01-06 0.592 1,477,266 +25,664 0.22% 874,950
2022-12-21 2022-12-19 0.636 1,451,602 -16,040 0.21% 923,100
2022-12-15 2022-12-13 0.574 1,467,642 -60,951 0.21% 841,800
2022-12-07 2022-12-05 0.517 1,528,593 -9,624 0.22% 790,990
2022-12-05 2022-12-01 0.486 1,538,217 -8,020 0.22% 748,020
2022-10-19 2022-10-17 0.374 1,546,237 +1,604 0.23% 578,400
2022-10-17 2022-10-13 0.362 1,544,633 +16,040 0.23% 558,540
2022-09-30 2022-09-28 0.430 1,528,593 +8,020 0.22% 657,570
2022-09-21 2022-09-19 0.449 1,520,573 +24,060 0.22% 682,560
2022-09-08 2022-09-06 0.499 1,496,513 +17,643 0.22% 746,400
2022-09-06 2022-09-02 0.480 1,478,870 -320,796 0.22% 709,940
2022-08-04 2022-08-02 0.567 1,799,666 +16,040 0.26% 1,021,020
2022-08-03 2022-08-01 0.592 1,783,626 +8,020 0.26% 1,056,400
2022-07-21 2022-07-19 0.623 1,775,606 +1,604 0.26% 1,107,000
2022-06-29 2022-06-27 0.605 1,774,002 +16,040 0.26% 1,072,820
2022-06-24 2022-06-22 0.599 1,757,962 +3,208 0.26% 1,052,160
2022-06-16 2022-06-14 0.605 1,754,754 +16,040 0.26% 1,061,180
2022-06-13 2022-06-09 0.636 1,738,714 +1,604 0.25% 1,105,680
2022-06-02 2022-05-31 0.731 1,737,110 +88,276 0.25% 1,269,640
2022-03-29 2022-03-25 0.718 1,648,834 +6,129 0.25% 1,183,600
2022-03-24 2022-03-22 0.744 1,642,705 +6,130 0.25% 1,222,080
2022-03-18 2022-03-16 0.692 1,636,575 -7,662 0.25% 1,132,080
2022-03-11 2022-03-09 0.757 1,644,237 -7,662 0.25% 1,244,680
2022-01-27 2022-01-25 0.757 1,651,899 +38,309 0.25% 1,250,480
2022-01-26 2022-01-24 0.822 1,613,590 +10,727 0.25% 1,326,780
2022-01-14 2022-01-12 0.744 1,602,863 +53,633 0.24% 1,192,440
2022-01-11 2022-01-07 0.783 1,549,230 -10,727 0.24% 1,213,200
2021-12-20 2021-12-16 0.783 1,559,957 -61,295 0.24% 1,221,600
2021-11-26 2021-11-24 0.783 1,621,252 +222,195 0.25% 1,269,600
2021-11-25 2021-11-23 0.809 1,399,057 +16,856 0.21% 1,132,120
2021-11-18 2021-11-16 0.901 1,382,201 -15,324 0.21% 1,244,760
2021-10-21 2021-10-19 0.966 1,397,525 +7,662 0.21% 1,349,760
2021-09-23 2021-09-20 0.888 1,389,863 -26,050 0.21% 1,233,520
2021-08-10 2021-08-06 0.914 1,415,913 +50,568 0.22% 1,293,600
2021-07-28 2021-07-26 0.914 1,365,345 -24,518 0.21% 1,247,400
2021-07-23 2021-07-21 0.822 1,389,863 +7,662 0.21% 1,142,820
2021-07-22 2021-07-20 0.835 1,382,201 +22,985 0.21% 1,154,560
2021-07-21 2021-07-19 0.874 1,359,216 +15,324 0.21% 1,188,580
2021-07-20 2021-07-16 0.940 1,343,892 +30,648 0.21% 1,262,880
2021-07-16 2021-07-14 0.979 1,313,244 +15,323 0.20% 1,285,500
2021-06-24 2021-06-22 1.031 1,297,921 +30,648 0.20% 1,338,260
2021-06-11 2021-06-09 1.096 1,267,273 -45,971 0.19% 1,389,360
2021-06-02 2021-05-31 1.084 1,313,244 +48,638 0.20% 1,423,938
2021-05-21 2021-05-18 1.098 1,264,606 -5,902 0.20% 1,388,340
2021-05-12 2021-05-10 1.071 1,270,508 +7,378 0.20% 1,360,380
2021-04-13 2021-04-09 1.166 1,263,130 -73,781 0.20% 1,472,320
2021-04-12 2021-04-08 1.193 1,336,911 +73,781 0.21% 1,594,560
2021-03-31 2021-03-29 1.193 1,263,130 +19,183 0.20% 1,506,560
2021-03-30 2021-03-26 1.247 1,243,947 -7,378 0.20% 1,551,120
2021-03-26 2021-03-24 1.152 1,251,325 -33,939 0.20% 1,441,600
2021-03-24 2021-03-22 1.247 1,285,264 +14,756 0.20% 1,602,640
2021-03-19 2021-03-17 1.233 1,270,508 +5,902 0.20% 1,567,020
2021-03-18 2021-03-16 1.220 1,264,606 +41,318 0.20% 1,542,600
2021-03-16 2021-03-12 1.193 1,223,288 -26,562 0.19% 1,459,040
2021-03-15 2021-03-11 1.139 1,249,850 +2,952 0.20% 1,422,961
2021-03-12 2021-03-10 1.111 1,246,898 -23,610 0.20% 1,385,800
2021-03-11 2021-03-09 1.084 1,270,508 +11,805 0.20% 1,377,600
2021-03-10 2021-03-08 1.071 1,258,703 -16,232 0.20% 1,347,740
2021-03-09 2021-03-05 1.125 1,274,935 +8,854 0.20% 1,434,240
2021-03-04 2021-03-02 1.111 1,266,081 +11,805 0.20% 1,407,120
2021-03-03 2021-03-01 1.139 1,254,276 +35,414 0.20% 1,428,000
2021-03-01 2021-02-25 1.166 1,218,862 -42,792 0.19% 1,420,721
2021-02-26 2021-02-24 1.125 1,261,654 -10,330 0.20% 1,419,299
2021-02-24 2021-02-22 1.111 1,271,984 -19,183 0.20% 1,413,680
2021-02-22 2021-02-18 1.084 1,291,167 +45,744 0.20% 1,400,000
2021-02-19 2021-02-17 1.166 1,245,423 -151,988 0.20% 1,451,680
2021-02-18 2021-02-16 0.989 1,397,411 +29,512 0.22% 1,382,620
2021-02-16 2021-02-09 0.976 1,367,899 -8,854 0.22% 1,334,880
2021-02-10 2021-02-08 0.989 1,376,753 +7,378 0.22% 1,362,180
2021-01-28 2021-01-26 0.976 1,369,375 +22,135 0.22% 1,336,320
2021-01-27 2021-01-25 0.989 1,347,240 +22,134 0.21% 1,332,980
2021-01-22 2021-01-20 1.044 1,325,106 -7,378 0.21% 1,382,920
2021-01-21 2021-01-19 1.044 1,332,484 -36,891 0.21% 1,390,620
2021-01-20 2021-01-18 1.017 1,369,375 +8,854 0.22% 1,392,000
2021-01-18 2021-01-14 0.976 1,360,521 -1,476 0.22% 1,327,680
2021-01-15 2021-01-13 0.989 1,361,997 -30,988 0.22% 1,347,580
2021-01-13 2021-01-11 0.989 1,392,985 -7,378 0.22% 1,378,240
2021-01-12 2021-01-08 1.030 1,400,363 +63,452 0.22% 1,442,480
2021-01-11 2021-01-07 1.057 1,336,911 +42,793 0.21% 1,413,360
2021-01-08 2021-01-06 1.098 1,294,118 +22,134 0.21% 1,420,740
2021-01-07 2021-01-05 0.976 1,271,984 -4,427 0.20% 1,241,280
2021-01-06 2021-01-04 0.976 1,276,411 -267,087 0.20% 1,245,600
2021-01-05 2020-12-31 1.003 1,543,498 +14,756 0.24% 1,548,080
2020-12-30 2020-12-28 1.017 1,528,742 -22,134 0.24% 1,554,000
2020-12-29 2020-12-24 1.003 1,550,876 +10,329 0.25% 1,555,480
2020-12-18 2020-12-16 1.057 1,540,547 +14,757 0.24% 1,628,641
2020-12-07 2020-12-03 1.084 1,525,790 +1,475 0.24% 1,654,400
2020-12-03 2020-12-01 1.111 1,524,315 -4,427 0.24% 1,694,120
2020-12-02 2020-11-30 1.139 1,528,742 -51,646 0.24% 1,740,481
2020-12-01 2020-11-27 1.152 1,580,388 -25,086 0.25% 1,820,700
2020-11-26 2020-11-24 1.030 1,605,474 +14,756 0.25% 1,653,760
2020-11-25 2020-11-23 1.044 1,590,718 +22,135 0.25% 1,660,120
2020-11-24 2020-11-20 1.057 1,568,583 -22,135 0.25% 1,658,280
2020-11-20 2020-11-18 1.044 1,590,718 +22,135 0.25% 1,660,120
2020-11-05 2020-11-03 1.071 1,568,583 -14,756 0.25% 1,679,540
2020-11-04 2020-11-02 1.071 1,583,339 -1,476 0.25% 1,695,340
2020-11-03 2020-10-30 1.071 1,584,815 +36,890 0.25% 1,696,920
2020-11-02 2020-10-29 1.139 1,547,925 +1,476 0.25% 1,762,320
2020-10-28 2020-10-23 1.125 1,546,449 -7,378 0.25% 1,739,680
2020-10-27 2020-10-22 1.139 1,553,827 +14,756 0.25% 1,769,040
2020-10-20 2020-10-16 1.139 1,539,071 +75,257 0.24% 1,752,240
2020-10-19 2020-10-15 1.166 1,463,814 +184,452 0.23% 1,706,240
2020-10-16 2020-10-14 1.233 1,279,362 -5,902 0.20% 1,577,940
2020-10-15 2020-10-12 1.274 1,285,264 +11,805 0.20% 1,637,480
2020-10-12 2020-10-08 1.288 1,273,459 +22,134 0.20% 1,639,699
2020-10-08 2020-10-06 1.233 1,251,325 +22,134 0.20% 1,543,360
2020-09-28 2020-09-24 1.301 1,229,191 +4,427 0.19% 1,599,360
2020-09-25 2020-09-23 1.369 1,224,764 +66,403 0.19% 1,676,600
2020-09-24 2020-09-22 1.437 1,158,361 +10,329 0.18% 1,664,200
2020-09-23 2020-09-21 1.545 1,148,032 -7,378 0.18% 1,773,840
2020-09-21 2020-09-17 1.586 1,155,410 -26,561 0.18% 1,832,220
2020-09-17 2020-09-15 1.667 1,181,971 +17,707 0.19% 1,970,460
2020-09-16 2020-09-14 1.640 1,164,264 -1,475 0.18% 1,909,381
2020-09-15 2020-09-11 1.640 1,165,739 -17,708 0.18% 1,911,800
2020-09-14 2020-09-10 1.613 1,183,447 +25,086 0.19% 1,908,761
2020-09-11 2020-09-09 1.667 1,158,361 +14,756 0.18% 1,931,100
2020-09-10 2020-09-08 1.681 1,143,605 -16,232 0.18% 1,922,000
2020-09-09 2020-09-07 1.735 1,159,837 -32,463 0.18% 2,012,160
2020-09-08 2020-09-04 1.748 1,192,300 -17,708 0.19% 2,084,639
2020-09-07 2020-09-03 1.681 1,210,008 -36,890 0.19% 2,033,600
2020-09-04 2020-09-02 1.640 1,246,898 +104,769 0.20% 2,044,900
2020-09-03 2020-09-01 1.708 1,142,129 +4,427 0.18% 1,950,479
2020-09-02 2020-08-31 1.735 1,137,702 +81,159 0.18% 1,973,759
2020-09-01 2020-08-28 1.911 1,056,543 -39,842 0.17% 2,019,119
2020-08-31 2020-08-27 1.857 1,096,385 -56,074 0.17% 2,035,820
2020-08-28 2020-08-26 1.870 1,152,459 +33,940 0.18% 2,155,561
2020-08-27 2020-08-25 1.857 1,118,519 +128,378 0.18% 2,076,919
2020-08-26 2020-08-24 2.006 990,141 -1,475 0.16% 1,986,161
2020-08-25 2020-08-21 1.911 991,616 +13,280 0.16% 1,895,040
2020-08-24 2020-08-20 1.938 978,336 +57,550 0.16% 1,896,181
2020-08-21 2020-08-19 1.965 920,786 -29,513 0.15% 1,809,599
2020-08-20 2020-08-18 2.033 950,299 +79,684 0.15% 1,932,000
2020-08-19 2020-08-17 2.101 870,615 -1,476 0.14% 1,828,999
2020-08-18 2020-08-14 2.114 872,091 -8,854 0.14% 1,843,920
2020-08-17 2020-08-13 2.141 880,945 +5,903 0.14% 1,886,521
2020-08-14 2020-08-12 2.101 875,042 -2,951 0.14% 1,838,300
2020-08-13 2020-08-11 2.263 877,993 +10,329 0.14% 1,987,299
2020-08-12 2020-08-10 2.304 867,664 +13,280 0.14% 1,999,200
2020-08-11 2020-08-07 2.304 854,384 -13,280 0.14% 1,968,601
2020-08-10 2020-08-06 2.426 867,664 -1,476 0.14% 2,105,040
2020-08-07 2020-08-05 2.291 869,140 +17,708 0.14% 1,990,821
2020-08-06 2020-08-04 2.209 851,432 +104,769 0.14% 1,881,019
2020-08-05 2020-08-03 2.331 746,663 +95,915 0.12% 1,740,639
2020-08-04 2020-07-31 2.277 650,748 +26,561 0.10% 1,481,760
2020-08-03 2020-07-30 2.304 624,187 -128,379 0.10% 1,438,200
2020-07-31 2020-07-29 2.331 752,566 +4,427 0.12% 1,754,400
2020-07-30 2020-07-28 2.291 748,139 +118,050 0.12% 1,713,660
2020-07-29 2020-07-27 2.291 630,089 -66,403 0.10% 1,443,259
2020-07-28 2020-07-24 2.304 696,492 +270,038 0.11% 1,604,799
2020-07-27 2020-07-23 2.521 426,454 -391,039 0.07% 1,075,080
2020-07-24 2020-07-22 2.006 817,493 -57,549 0.13% 1,639,840
2020-07-23 2020-07-21 2.101 875,042 +56,073 0.14% 1,838,300
2020-07-22 2020-07-20 2.033 818,969 -44,268 0.13% 1,665,001
2020-07-21 2020-07-17 1.870 863,237 -14,756 0.14% 1,614,600
2020-07-20 2020-07-16 1.843 877,993 +53,122 0.14% 1,618,399
2020-07-17 2020-07-15 1.816 824,871 -29,513 0.13% 1,498,120
2020-07-16 2020-07-14 1.925 854,384 +11,805 0.14% 1,644,361
2020-07-15 2020-07-13 2.033 842,579 +33,940 0.13% 1,713,001
2020-07-14 2020-07-10 2.033 808,639 -7,378 0.13% 1,643,999
2020-07-13 2020-07-09 2.074 816,017 +64,927 0.13% 1,692,179
2020-07-10 2020-07-08 2.033 751,090 -118,050 0.12% 1,527,000
2020-07-09 2020-07-07 1.992 869,140 +203,636 0.14% 1,731,661
2020-07-08 2020-07-06 1.925 665,504 +30,988 0.11% 1,280,839
2020-07-07 2020-07-03 2.169 634,516 +60,500 0.10% 1,375,999
2020-07-06 2020-07-02 2.304 574,016 -23,610 0.09% 1,322,600
2020-07-03 2020-06-30 2.209 597,626 -166,745 0.09% 1,320,300
2020-07-02 2020-06-29 2.196 764,371 -63,451 0.12% 1,678,320
2020-06-30 2020-06-26 2.372 827,822 -32,464 0.13% 1,963,499
2020-06-29 2020-06-24 2.047 860,286 +302,502 0.14% 1,760,660
2020-06-26 2020-06-23 1.518 557,784 +22,134 0.09% 846,720
2020-06-24 2020-06-22 1.559 535,650 -2,951 0.08% 834,900
2020-06-23 2020-06-19 1.599 538,601 -56,074 0.09% 861,400
2020-06-22 2020-06-18 1.545 594,675 +10,330 0.09% 918,841
2020-06-19 2020-06-17 1.572 584,345 +129,854 0.09% 918,720
2020-06-18 2020-06-16 1.572 454,491 +82,635 0.08% 714,560
2020-06-17 2020-06-15 1.708 371,856 -478,101 0.06% 635,040
2020-06-16 2020-06-12 1.586 849,957 -44,268 0.14% 1,347,840
2020-06-15 2020-06-11 1.355 894,225 +88,537 0.15% 1,212,000
2020-06-12 2020-06-10 1.315 805,688 +407,271 0.13% 1,059,240
2020-06-11 2020-06-09 1.084 398,417 -76,732 0.07% 432,000
2020-06-10 2020-06-08 0.989 475,149 +32,463 0.08% 470,120
2020-06-09 2020-06-05 0.922 442,686 -172,647 0.07% 408,000
2020-06-08 2020-06-04 0.827 615,333 -243,477 0.10% 508,740
2020-06-05 2020-06-03 0.773 858,810 +73,781 0.14% 663,480
2020-06-04 2020-06-02 0.759 785,029 -88,538 0.13% 595,840
2020-06-02 2020-05-29 0.798 873,567 -8,853 0.14% 697,282
2020-06-01 2020-05-28 0.798 882,420 +34,914 0.15% 704,348
2020-05-28 2020-05-26 0.798 847,506 +42,095 0.15% 676,480
2020-05-27 2020-05-25 0.812 805,411 -79,980 0.14% 654,360
2020-05-26 2020-05-22 0.770 885,391 +14,031 0.15% 681,480
2020-05-25 2020-05-21 0.784 871,360 +8,419 0.15% 683,100
2020-05-22 2020-05-20 0.812 862,941 -33,676 0.15% 701,100
2020-05-21 2020-05-19 0.812 896,617 -42,094 0.16% 728,460
2020-05-19 2020-05-15 0.812 938,711 -46,304 0.16% 762,660
2020-05-18 2020-05-14 0.827 985,015 +155,750 0.17% 814,320
2020-05-15 2020-05-13 0.841 829,265 -101,027 0.14% 697,380
2020-05-14 2020-05-12 0.812 930,292 -70,158 0.16% 755,820
2020-05-13 2020-05-11 0.798 1,000,450 -7,016 0.17% 798,560
2020-05-12 2020-05-08 0.798 1,007,466 +15,435 0.18% 804,160
2020-04-29 2020-04-27 0.827 992,031 +70,158 0.17% 820,120
2020-04-27 2020-04-23 0.841 921,873 -49,111 0.16% 775,260
2020-04-24 2020-04-22 0.798 970,984 +70,158 0.17% 775,040
2020-04-23 2020-04-21 0.812 900,826 -15,435 0.16% 731,880
2020-04-22 2020-04-20 0.841 916,261 +14,032 0.16% 770,540
2020-04-21 2020-04-17 0.898 902,229 +304,485 0.16% 810,180
2020-04-20 2020-04-16 0.884 597,744 -36,482 0.10% 528,240
2020-04-17 2020-04-15 0.741 634,226 +43,497 0.11% 470,080
2020-04-16 2020-04-14 0.770 590,729 +35,079 0.10% 454,680
2020-04-15 2020-04-09 0.770 555,650 -35,079 0.10% 427,680
2020-04-09 2020-04-07 0.755 590,729 +1,404 0.10% 446,260
2020-04-07 2020-04-03 0.770 589,325 -12,629 0.10% 453,600
2020-04-03 2020-04-01 0.784 601,954 +49,111 0.10% 471,900
2020-03-26 2020-03-24 0.812 552,843 -7,016 0.10% 449,160
2020-03-24 2020-03-20 0.855 559,859 -1,403 0.10% 478,800
2020-03-17 2020-03-13 0.784 561,262 -1,403 0.10% 440,000
2020-03-13 2020-03-11 0.812 562,665 +2,806 0.10% 457,140
2020-03-09 2020-03-05 0.955 559,859 -35,079 0.10% 534,660
2020-03-04 2020-03-02 0.926 594,938 +35,079 0.10% 551,200
2020-03-03 2020-02-28 0.941 559,859 -29,466 0.10% 526,680
2020-03-02 2020-02-27 0.983 589,325 -35,079 0.10% 579,600
2020-02-28 2020-02-26 0.969 624,404 -5,613 0.11% 605,200
2020-02-26 2020-02-24 0.983 630,017 +35,079 0.11% 619,620
2020-02-25 2020-02-21 1.041 594,938 -49,111 0.10% 619,040
2020-02-24 2020-02-20 1.026 644,049 +60,336 0.11% 660,960
2020-02-21 2020-02-19 1.069 583,713 +9,822 0.10% 624,000
2020-02-20 2020-02-18 0.983 573,891 +35,079 0.10% 564,420
2020-02-19 2020-02-17 0.969 538,812 -228,714 0.09% 522,240
2020-02-18 2020-02-14 0.855 767,526 +82,786 0.13% 656,400
2020-02-17 2020-02-13 0.855 684,740 -70,158 0.12% 585,600
2020-02-12 2020-02-10 0.784 754,898 +35,079 0.13% 591,800
2020-02-10 2020-02-06 0.798 719,819 +70,158 0.13% 574,560
2020-02-06 2020-02-04 0.812 649,661 -19,644 0.11% 527,820
2020-02-04 2020-01-31 0.784 669,305 -85,593 0.12% 524,700
2020-01-31 2020-01-29 0.727 754,898 +35,079 0.13% 548,760
2020-01-29 2020-01-22 0.812 719,819 +28,063 0.13% 584,820
2020-01-22 2020-01-20 0.827 691,756 +54,723 0.12% 571,880
2020-01-21 2020-01-17 0.841 637,033 +15,435 0.11% 535,720
2020-01-20 2020-01-16 0.841 621,598 -70,158 0.11% 522,740
2020-01-17 2020-01-15 0.812 691,756 -7,016 0.12% 562,020
2020-01-16 2020-01-14 0.812 698,772 +70,158 0.12% 567,720
2020-01-15 2020-01-13 0.827 628,614 -54,723 0.11% 519,680
2020-01-14 2020-01-10 0.841 683,337 -43,498 0.12% 574,660
2020-01-13 2020-01-09 0.798 726,835 +37,885 0.13% 580,160
2020-01-08 2020-01-06 0.812 688,950 +4,210 0.12% 559,740
2019-12-27 2019-12-20 0.827 684,740 +42,095 0.12% 566,080
2019-12-19 2019-12-17 0.855 642,645 +63,142 0.11% 549,600
2019-12-18 2019-12-16 0.869 579,503 +7,015 0.10% 503,860
2019-12-13 2019-12-11 0.869 572,488 +84,190 0.10% 497,760
2019-11-28 2019-11-26 0.884 488,298 -15,435 0.09% 431,520
2019-11-27 2019-11-25 0.884 503,733 +84,189 0.09% 445,160
2019-11-08 2019-11-06 0.955 419,544 -8,419 0.07% 400,660
2019-11-07 2019-11-05 0.955 427,963 +21,048 0.07% 408,700
2019-11-04 2019-10-31 0.983 406,915 -70,158 0.07% 400,200
2019-10-30 2019-10-28 0.983 477,073 +35,079 0.08% 469,200
2019-10-29 2019-10-25 0.983 441,994 +35,079 0.08% 434,700
2019-10-22 2019-10-18 0.998 406,915 -36,482 0.07% 406,000
2019-10-21 2019-10-17 1.012 443,397 +22,450 0.08% 448,720
2019-10-17 2019-10-15 0.983 420,947 -85,592 0.07% 414,000
2019-10-16 2019-10-14 0.969 506,539 -19,644 0.09% 490,960
2019-10-15 2019-10-11 0.955 526,183 +40,691 0.09% 502,500
2019-10-09 2019-10-04 0.926 485,492 -33,676 0.08% 449,800
2019-10-08 2019-10-03 0.955 519,168 +33,676 0.09% 495,800
2019-09-30 2019-09-26 0.941 485,492 -8,419 0.08% 456,720
2019-09-06 2019-09-04 0.998 493,911 -9,822 0.09% 492,800
2019-09-05 2019-09-03 0.969 503,733 -25,257 0.09% 488,240
2019-09-04 2019-09-02 0.955 528,990 -140,315 0.09% 505,180
2019-09-02 2019-08-29 0.926 669,305 +18,241 0.12% 620,100
2019-08-30 2019-08-28 0.884 651,064 +8,419 0.11% 575,360
2019-08-28 2019-08-26 0.912 642,645 -7,016 0.11% 586,240
2019-08-26 2019-08-22 0.926 649,661 +22,450 0.11% 601,900
2019-08-22 2019-08-20 0.955 627,211 -49,110 0.11% 598,980
2019-08-21 2019-08-19 0.941 676,321 -21,047 0.12% 636,240
2019-08-20 2019-08-16 0.941 697,368 +91,205 0.12% 656,040
2019-08-14 2019-08-12 0.955 606,163 +63,142 0.11% 578,880
2019-08-07 2019-08-05 0.998 543,021 -28,063 0.09% 541,800
2019-08-06 2019-08-02 1.041 571,084 -14,032 0.10% 594,220
2019-08-02 2019-07-31 1.083 585,116 -1,403 0.10% 633,840
2019-07-31 2019-07-29 1.083 586,519 -42,095 0.10% 635,360
2019-07-30 2019-07-26 1.069 628,614 -224,505 0.11% 672,000
2019-07-29 2019-07-25 1.155 853,119 +338,161 0.15% 984,960
2019-07-24 2019-07-22 1.041 514,958 -162,766 0.09% 535,820
2019-07-23 2019-07-19 1.026 677,724 +123,477 0.12% 695,520
2019-07-22 2019-07-18 1.012 554,247 -21,047 0.10% 560,900
2019-07-19 2019-07-17 1.041 575,294 -14,031 0.10% 598,600
2019-07-18 2019-07-16 1.041 589,325 +29,466 0.10% 613,200
2019-07-16 2019-07-12 1.055 559,859 -14,032 0.10% 590,520
2019-07-15 2019-07-11 1.098 573,891 -161,363 0.10% 629,860
2019-07-11 2019-07-09 0.941 735,254 -35,079 0.13% 691,680
2019-07-04 2019-07-02 0.941 770,333 -7,015 0.13% 724,680
2019-07-02 2019-06-27 0.941 777,348 -2,807 0.14% 731,280
2019-06-27 2019-06-25 0.955 780,155 +68,755 0.14% 745,040
2019-06-26 2019-06-24 0.983 711,400 +7,016 0.12% 699,660
2019-06-25 2019-06-21 0.998 704,384 -84,190 0.12% 702,800
2019-06-21 2019-06-19 0.955 788,574 -21,047 0.14% 753,080
2019-06-18 2019-06-14 0.912 809,621 -14,031 0.14% 738,560
2019-06-17 2019-06-13 0.912 823,652 -12,629 0.14% 751,360
2019-06-14 2019-06-12 0.941 836,281 -15,435 0.15% 786,720
2019-06-13 2019-06-11 0.941 851,716 -8,419 0.15% 801,240
2019-06-12 2019-06-10 0.926 860,135 +28,064 0.15% 796,900
2019-06-05 2019-06-03 0.912 832,071 -21,048 0.15% 759,040
2019-05-31 2019-05-29 1.006 853,119 +51,638 0.15% 858,441
2019-05-27 2019-05-23 0.932 801,481 +43,251 0.15% 747,180
2019-05-09 2019-05-07 0.977 758,230 -40,547 0.14% 740,520
2019-05-08 2019-05-06 0.947 798,777 +33,789 0.14% 756,480
2019-05-07 2019-05-03 1.021 764,988 +1,351 0.14% 781,080
2019-04-29 2019-04-25 1.036 763,637 -13,515 0.14% 791,000
2019-04-23 2019-04-17 1.065 777,152 -67,579 0.14% 828,000
2019-04-16 2019-04-12 1.051 844,731 +33,789 0.15% 887,500
2019-04-12 2019-04-10 1.065 810,942 -33,789 0.15% 864,001
2019-04-11 2019-04-09 1.051 844,731 +24,328 0.15% 887,500
2019-04-10 2019-04-08 1.021 820,403 +33,790 0.15% 837,661
2019-04-09 2019-04-04 1.051 786,613 +33,789 0.14% 826,440
2019-04-08 2019-04-03 1.051 752,824 +20,273 0.14% 790,940
2019-04-04 2019-04-02 1.080 732,551 +62,173 0.13% 791,321
2019-04-03 2019-04-01 1.110 670,378 +113,531 0.12% 744,000
2019-04-02 2019-03-29 1.213 556,847 -37,843 0.10% 675,681
2019-04-01 2019-03-28 1.184 594,690 +125,695 0.11% 703,999
2019-03-27 2019-03-25 1.169 468,995 -40,547 0.08% 548,261
2019-03-26 2019-03-22 1.199 509,542 -27,031 0.09% 610,740
2019-03-22 2019-03-20 1.228 536,573 +81,094 0.10% 659,020
2019-03-21 2019-03-19 1.184 455,479 +33,789 0.08% 539,200
2019-03-20 2019-03-18 1.243 421,690 +47,305 0.08% 524,161
2019-03-14 2019-03-12 1.213 374,385 +20,274 0.07% 454,280
2019-03-12 2019-03-08 1.199 354,111 -6,758 0.06% 424,440
2019-03-11 2019-03-07 1.273 360,869 -6,758 0.07% 459,240
2019-03-08 2019-03-06 1.273 367,627 +13,516 0.07% 467,840
2019-03-07 2019-03-05 1.332 354,111 +20,273 0.06% 471,600
2019-03-05 2019-03-01 1.184 333,838 -14,867 0.06% 395,200
2019-03-04 2019-02-28 1.154 348,705 +14,867 0.06% 402,480
2019-02-28 2019-02-26 1.199 333,838 -37,844 0.06% 400,140
2019-02-27 2019-02-25 1.243 371,682 -60,820 0.07% 462,001
2019-02-26 2019-02-22 1.184 432,502 +27,031 0.08% 512,000
2019-02-18 2019-02-14 1.184 405,471 +5,407 0.07% 480,000
2019-02-12 2019-02-08 1.213 400,064 +20,273 0.07% 485,439
2019-02-11 2019-02-04 1.213 379,791 +2,703 0.07% 460,840
2019-02-08 2019-01-31 1.110 377,088 +13,516 0.07% 418,500
2019-02-01 2019-01-30 1.154 363,572 -31,086 0.07% 419,640
2019-01-28 2019-01-24 1.139 394,658 -31,086 0.07% 449,680
2019-01-24 2019-01-22 1.036 425,744 -13,516 0.08% 441,000
2019-01-15 2019-01-11 1.273 439,260 -32,438 0.08% 559,000
2019-01-14 2019-01-10 1.169 471,698 -77,039 0.09% 551,420
2019-01-11 2019-01-09 1.051 548,737 -13,516 0.10% 576,520
2019-01-09 2019-01-07 1.021 562,253 -8,109 0.10% 574,080
2019-01-08 2019-01-04 0.947 570,362 -2,703 0.10% 540,160
2019-01-07 2019-01-03 0.962 573,065 +33,789 0.10% 551,200
2018-12-18 2018-12-14 0.932 539,276 +18,922 0.10% 502,740
2018-12-17 2018-12-13 0.962 520,354 +5,406 0.09% 500,500
2018-12-11 2018-12-07 0.962 514,948 +4,055 0.09% 495,300
2018-12-10 2018-12-06 0.947 510,893 +8,109 0.09% 483,840
2018-12-07 2018-12-05 0.991 502,784 -27,031 0.09% 498,480
2018-12-06 2018-12-04 1.021 529,815 +27,031 0.10% 540,960
2018-12-05 2018-12-03 0.991 502,784 +28,383 0.09% 498,480
2018-11-21 2018-11-19 0.991 474,401 +27,032 0.09% 470,340
2018-11-16 2018-11-14 0.977 447,369 +13,515 0.08% 436,920
2018-11-15 2018-11-13 0.977 433,854 -6,758 0.08% 423,720
2018-11-13 2018-11-09 0.991 440,612 +6,758 0.08% 436,840
2018-11-06 2018-11-02 1.065 433,854 +5,407 0.08% 462,240
2018-11-05 2018-11-01 1.021 428,447 +5,406 0.08% 437,460
2018-10-15 2018-10-11 1.080 423,041 -27,032 0.08% 456,980
2018-10-08 2018-10-04 1.228 450,073 -14,867 0.08% 552,781
2018-10-05 2018-10-03 1.169 464,940 -14,867 0.08% 543,520
2018-10-04 2018-10-02 1.095 479,807 -40,547 0.09% 525,400
2018-10-02 2018-09-27 1.110 520,354 +33,789 0.09% 577,500
2018-09-28 2018-09-26 1.154 486,565 -47,305 0.09% 561,600
2018-09-26 2018-09-21 1.154 533,870 +37,844 0.10% 616,200
2018-09-24 2018-09-20 1.139 496,026 +8,110 0.09% 565,180
2018-09-21 2018-09-19 1.154 487,916 -18,922 0.09% 563,159
2018-09-20 2018-09-18 1.154 506,838 +25,679 0.09% 584,999
2018-09-19 2018-09-17 1.125 481,159 +12,164 0.09% 541,120
2018-09-18 2018-09-14 1.154 468,995 -32,437 0.09% 541,321
2018-09-14 2018-09-12 1.110 501,432 -27,032 0.09% 556,500
2018-09-12 2018-09-10 1.139 528,464 -13,515 0.10% 602,141
2018-09-11 2018-09-07 1.169 541,979 +25,680 0.10% 633,580
2018-09-10 2018-09-06 1.213 516,299 +32,437 0.09% 626,479
2018-09-07 2018-09-05 1.302 483,862 +14,867 0.09% 630,080
2018-09-06 2018-09-04 1.361 468,995 -54,062 0.09% 638,481
2018-09-05 2018-09-03 1.287 523,057 +20,273 0.10% 673,380
2018-09-04 2018-08-31 1.391 502,784 +82,446 0.09% 699,360
2018-09-03 2018-08-30 1.657 420,338 +20,274 0.08% 696,640
2018-08-31 2018-08-29 1.687 400,064 +33,789 0.07% 674,879
2018-08-30 2018-08-28 1.657 366,275 -8,110 0.07% 607,040
2018-08-28 2018-08-24 1.687 374,385 -28,383 0.07% 631,561
2018-08-27 2018-08-23 1.717 402,768 +1,352 0.07% 691,361
2018-08-24 2018-08-22 1.731 401,416 -10,813 0.07% 694,980
2018-08-23 2018-08-21 1.791 412,229 +44,602 0.08% 738,101
2018-08-22 2018-08-20 1.731 367,627 +12,164 0.07% 636,480
2018-08-20 2018-08-16 1.731 355,463 -20,273 0.06% 615,421
2018-08-17 2018-08-15 1.687 375,736 +6,758 0.07% 633,840
2018-08-16 2018-08-14 1.820 368,978 -20,274 0.07% 671,579
2018-08-15 2018-08-13 1.835 389,252 +17,570 0.07% 714,240
2018-08-14 2018-08-10 1.924 371,682 +21,626 0.07% 715,001
2018-08-13 2018-08-09 1.894 350,056 +22,976 0.06% 663,039
2018-08-10 2018-08-08 1.761 327,080 +13,516 0.06% 575,960
2018-08-09 2018-08-07 1.850 313,564 -33,789 0.06% 580,000
2018-08-08 2018-08-06 1.731 347,353 -6,758 0.06% 601,380
2018-08-07 2018-08-03 1.776 354,111 -21,625 0.06% 628,800
2018-08-06 2018-08-02 1.850 375,736 +27,031 0.07% 695,000
2018-08-03 2018-08-01 1.924 348,705 -72,985 0.06% 670,800
2018-08-02 2018-07-31 1.953 421,690 +27,032 0.08% 823,681
2018-08-01 2018-07-30 1.998 394,658 +16,219 0.07% 788,400
2018-07-31 2018-07-27 2.057 378,439 +12,164 0.07% 778,399
2018-07-30 2018-07-26 1.983 366,275 +9,461 0.07% 726,279
2018-07-27 2018-07-25 1.850 356,814 +24,328 0.07% 660,000
2018-07-26 2018-07-24 1.850 332,486 +44,602 0.06% 615,000
2018-07-24 2018-07-20 1.924 287,884 +13,515 0.05% 553,800
2018-07-23 2018-07-19 1.894 274,369 -12,164 0.05% 519,681
2018-07-20 2018-07-18 2.042 286,533 -56,766 0.05% 585,121
2018-07-19 2018-07-17 1.953 343,299 +22,977 0.06% 670,561
2018-07-18 2018-07-16 1.791 320,322 -14,867 0.06% 573,540
2018-07-17 2018-07-13 1.746 335,189 -47,305 0.06% 585,280
2018-07-16 2018-07-12 1.805 382,494 -122,993 0.07% 690,520
2018-07-13 2018-07-11 1.672 505,487 -140,563 0.09% 845,240
2018-07-12 2018-07-10 1.702 646,050 -16,219 0.12% 1,099,400
2018-07-11 2018-07-09 1.746 662,269 -20,273 0.12% 1,156,400
2018-07-10 2018-07-06 1.672 682,542 +94,609 0.12% 1,141,299
2018-07-09 2018-07-05 1.613 587,933 +70,282 0.11% 948,301
2018-07-06 2018-07-04 1.731 517,651 -27,031 0.09% 896,220
2018-07-05 2018-07-03 1.835 544,682 +29,734 0.10% 999,439
2018-07-04 2018-06-29 1.850 514,948 +6,758 0.09% 952,500
2018-07-03 2018-06-28 1.702 508,190 +6,758 0.09% 864,800
2018-06-29 2018-06-27 1.761 501,432 -13,516 0.09% 882,980
2018-06-28 2018-06-26 1.894 514,948 +14,867 0.09% 975,360
2018-06-27 2018-06-25 1.998 500,081 +63,524 0.09% 999,001
2018-06-26 2018-06-22 2.175 436,557 -16,219 0.08% 949,620
2018-06-25 2018-06-21 2.146 452,776 -41,898 0.08% 971,501
2018-06-22 2018-06-20 2.146 494,674 -143,267 0.09% 1,061,399
2018-06-20 2018-06-15 1.909 637,941 +212,197 0.12% 1,217,761
2018-06-19 2018-06-14 2.220 425,744 +9,461 0.08% 944,999
2018-06-15 2018-06-13 2.397 416,283 -9,461 0.08% 997,919
2018-06-14 2018-06-12 2.456 425,744 +94,610 0.08% 1,045,799
2018-06-13 2018-06-11 2.397 331,134 -82,446 0.06% 793,799
2018-06-12 2018-06-08 2.397 413,580 +195,977 0.08% 991,440
2018-06-11 2018-06-07 2.249 217,603 -91,906 0.04% 489,441
2018-06-08 2018-06-06 2.131 309,509 +170,297 0.06% 659,519
2018-06-07 2018-06-05 2.146 139,212 +50,008 0.03% 298,701
2018-06-06 2018-06-04 1.746 89,204 -33,789 0.02% 155,761
2018-06-05 2018-06-01 1.746 122,993 -28,383 0.02% 214,760
2018-06-04 2018-05-31 1.746 151,376 -35,141 0.03% 264,320
2018-06-01 2018-05-30 1.406 186,517 +33,790 0.03% 262,201
2018-05-30 2018-05-28 1.484 152,727 -1,352 0.03% 226,627
2018-05-29 2018-05-25 1.406 154,079 +26,036 0.03% 216,600
2018-05-24 2018-05-21 1.453 128,043 +47,376 0.02% 185,999
2018-05-23 2018-05-18 1.484 80,667 +10,243 0.02% 119,699
2018-04-26 2018-04-24 1.359 70,424 -25,609 0.01% 95,700
2018-04-18 2018-04-16 1.390 96,033 -2,560 0.02% 133,501
2018-04-03 2018-03-28 1.468 98,593 +8,963 0.02% 144,759
2018-03-19 2018-03-15 1.562 89,630 -1,281 0.02% 139,999
2018-03-14 2018-03-12 1.468 90,911 -1,280 0.02% 133,480
2018-02-12 2018-02-08 1.468 92,191 -6,402 0.02% 135,360
2018-02-08 2018-02-06 1.453 98,593 -6,403 0.02% 143,219
2018-02-06 2018-02-02 1.656 104,996 -19,206 0.02% 173,841
2018-02-05 2018-02-01 1.687 124,202 -2,561 0.02% 209,520
2018-02-02 2018-01-31 1.546 126,763 -5,122 0.02% 196,020
2018-01-31 2018-01-29 1.406 131,885 -2,561 0.03% 185,400
2018-01-30 2018-01-26 1.406 134,446 +28,170 0.03% 189,001
2018-01-08 2018-01-04 1.250 106,276 -2,561 0.02% 132,800
2018-01-05 2018-01-03 1.125 108,837 +2,561 0.02% 122,400
2017-11-10 2017-11-08 1.218 106,276 -16,646 0.02% 129,480
2017-11-07 2017-11-03 1.234 122,922 -1,280 0.02% 151,680
2017-10-27 2017-10-25 1.250 124,202 +17,926 0.02% 155,200
2017-10-12 2017-10-10 1.265 106,276 +32,011 0.02% 134,460
2017-09-11 2017-09-07 1.343 74,265 -32,011 0.01% 99,760
2017-09-05 2017-09-01 1.390 106,276 +3,841 0.02% 147,740
2017-09-04 2017-08-31 1.359 102,435 +7,683 0.02% 139,200
2017-08-31 2017-08-29 1.281 94,752 +10,243 0.02% 121,360
2017-08-30 2017-08-28 1.359 84,509 -8,963 0.02% 114,840
2017-08-29 2017-08-25 1.281 93,472 +12,805 0.02% 119,720
2017-08-22 2017-08-18 1.390 80,667 +2,561 0.02% 112,140
2017-08-15 2017-08-11 1.265 78,106 -6,403 0.02% 98,819
2017-08-09 2017-08-07 1.281 84,509 -6,402 0.02% 108,240
2017-08-03 2017-08-01 1.375 90,911 -8,963 0.02% 124,960
2017-07-28 2017-07-26 1.468 99,874 -8,963 0.02% 146,640
2017-07-27 2017-07-25 1.406 108,837 +6,402 0.02% 153,000
2017-07-26 2017-07-24 1.359 102,435 +26,889 0.02% 139,200
2017-07-25 2017-07-21 1.296 75,546 -19,206 0.01% 97,941
2017-07-21 2017-07-19 1.281 94,752 -25,609 0.02% 121,360
2017-07-20 2017-07-18 1.265 120,361 +25,609 0.02% 152,280
2017-07-19 2017-07-17 1.250 94,752 +44,815 0.02% 118,400
2017-06-29 2017-06-27 1.281 49,937 -26,889 0.01% 63,960
2017-06-27 2017-06-23 1.312 76,826 -43,535 0.02% 100,800
2017-06-26 2017-06-22 1.265 120,361 -106,276 0.02% 152,280
2017-06-23 2017-06-21 1.312 226,637 +21,768 0.04% 297,360
2017-06-22 2017-06-20 1.343 204,869 +137,006 0.04% 275,199
2017-06-20 2017-06-16 1.156 67,863 -19,207 0.01% 78,440
2017-06-16 2017-06-14 1.140 87,070 -5,121 0.02% 99,281
2017-06-15 2017-06-13 1.140 92,191 -11,524 0.02% 105,120
2017-06-14 2017-06-12 1.015 103,715 +1,280 0.02% 105,300
2017-06-13 2017-06-09 0.890 102,435 +11,524 0.02% 91,200
2017-06-12 2017-06-08 0.843 90,911 +23,048 0.02% 76,680
2017-05-23 2017-05-19 1.156 67,863 +19,207 0.01% 78,440
2017-05-18 2017-05-16 1.062 48,656 -19,207 0.01% 51,679
2017-05-17 2017-05-15 1.062 67,863 +19,207 0.01% 72,080
2017-05-11 2017-05-09 1.171 48,656 +7,682 0.01% 56,999
2017-05-09 2017-05-05 1.187 40,974 -19,206 0.01% 48,640
2017-04-18 2017-04-12 1.609 60,180 -19,207 0.01% 96,819
2017-04-07 2017-04-05 1.562 79,387 -12,804 0.02% 124,000
2017-04-06 2017-04-03 1.531 92,191 +32,011 0.02% 141,120
2017-03-01 2017-02-27 1.952 60,180 -40,974 0.01% 117,499
2017-02-27 2017-02-23 1.952 101,154 -8,963 0.02% 197,499
2017-02-24 2017-02-22 1.874 110,117 -8,963 0.02% 206,399
2016-12-30 2016-12-28 1.718 119,080 -1,281 0.02% 204,599
2016-12-22 2016-12-20 1.765 120,361 -5,122 0.02% 212,440
2016-12-01 2016-11-29 2.046 125,483 -3,841 0.02% 256,761
2016-11-30 2016-11-28 1.968 129,324 -17,926 0.03% 254,520
2016-10-17 2016-10-13 1.765 147,250 -1,280 0.03% 259,900
2016-09-29 2016-09-27 1.874 148,530 +19,206 0.03% 278,399
2016-09-22 2016-09-20 1.937 129,324 -1,280 0.03% 250,480
2016-09-20 2016-09-15 2.015 130,604 -6,402 0.03% 263,159
2016-09-19 2016-09-14 1.968 137,006 -12,805 0.03% 269,639
2016-09-08 2016-09-06 1.843 149,811 -19,206 0.03% 276,120
2016-08-30 2016-08-26 1.734 169,017 +6,402 0.03% 293,040
2016-08-26 2016-08-24 1.812 162,615 -12,804 0.03% 294,640
2016-08-24 2016-08-22 1.765 175,419 +1,280 0.03% 309,619
2016-08-17 2016-08-15 1.890 174,139 -37,133 0.03% 329,120
2016-08-12 2016-08-10 1.859 211,272 -32,010 0.04% 392,701
2016-08-11 2016-08-09 1.749 243,282 +62,741 0.05% 425,599
2016-08-10 2016-08-08 1.656 180,541 -6,402 0.04% 298,920
2016-08-09 2016-08-05 1.656 186,943 +25,608 0.04% 309,519
2016-08-08 2016-08-04 1.656 161,335 +6,402 0.03% 267,121
2016-08-05 2016-08-03 1.734 154,933 +23,048 0.03% 268,621
2016-07-28 2016-07-26 1.968 131,885 +3,842 0.03% 259,561
2016-07-27 2016-07-25 1.921 128,043 +12,804 0.02% 245,999
2016-07-22 2016-07-20 1.843 115,239 -3,841 0.02% 212,400
2016-07-13 2016-07-11 1.906 119,080 +1,280 0.02% 226,919
2016-07-11 2016-07-07 2.015 117,800 +2,561 0.02% 237,360
2016-07-04 2016-06-29 1.937 115,239 -5,122 0.02% 223,200
2016-06-16 2016-06-14 2.118 120,361 +4,073 0.02% 254,905
2016-06-07 2016-06-03 2.215 116,288 -1,238 0.02% 257,559
2016-05-24 2016-05-20 2.150 117,526 +1,238 0.02% 252,701
2016-05-10 2016-05-06 2.037 116,288 -17,320 0.02% 236,879
2016-05-09 2016-05-05 2.086 133,608 -6,186 0.03% 278,640
2016-05-06 2016-05-04 1.989 139,794 -28,453 0.03% 277,981
2016-05-05 2016-05-03 1.956 168,247 +30,928 0.03% 329,120
2016-05-03 2016-04-28 2.150 137,319 +3,711 0.03% 295,259
2016-04-29 2016-04-27 2.102 133,608 -11,134 0.03% 280,800
2016-04-26 2016-04-22 2.166 144,742 +4,948 0.03% 313,560
2016-04-18 2016-04-14 2.166 139,794 -48,247 0.03% 302,841
2016-04-15 2016-04-13 2.021 188,041 +44,536 0.04% 380,000
2016-04-13 2016-04-11 2.102 143,505 +6,186 0.03% 301,600
2016-04-08 2016-04-06 2.183 137,319 +16,082 0.03% 299,699
2016-04-05 2016-03-31 2.263 121,237 +18,557 0.02% 274,400
2016-04-01 2016-03-30 2.263 102,680 -12,371 0.02% 232,400
2016-03-29 2016-03-23 2.328 115,051 +14,845 0.02% 267,839
2016-03-24 2016-03-22 2.280 100,206 -21,031 0.02% 228,420
2016-03-18 2016-03-16 2.053 121,237 +22,268 0.02% 248,920
2016-03-16 2016-03-14 2.102 98,969 +13,608 0.02% 208,000
2016-03-09 2016-03-07 1.972 85,361 -14,845 0.02% 168,361
2016-03-07 2016-03-03 1.956 100,206 -8,660 0.02% 196,020
2016-03-04 2016-03-02 1.924 108,866 +3,712 0.02% 209,440
2016-03-03 2016-03-01 1.875 105,154 -7,423 0.02% 197,199
2016-03-02 2016-02-29 1.859 112,577 +6,185 0.02% 209,300
2016-02-29 2016-02-25 1.972 106,392 -22,268 0.02% 209,841
2016-02-24 2016-02-22 2.069 128,660 -9,896 0.03% 266,241
2016-02-23 2016-02-19 2.069 138,556 -12,372 0.03% 286,719
2016-02-22 2016-02-18 1.972 150,928 +9,897 0.03% 297,681
2016-02-19 2016-02-17 1.892 141,031 -43,299 0.03% 266,761
2016-02-18 2016-02-16 1.649 184,330 -30,927 0.04% 303,961
2016-02-17 2016-02-15 1.601 215,257 -22,268 0.04% 344,519
2016-02-16 2016-02-12 1.552 237,525 -3,712 0.05% 368,640
2016-02-15 2016-02-11 1.633 241,237 -65,567 0.05% 393,901
2016-02-12 2016-02-05 1.908 306,804 -12,371 0.06% 585,281
2016-02-11 2016-02-04 1.859 319,175 +32,165 0.06% 593,401
2016-02-04 2016-02-02 1.908 287,010 -1,237 0.06% 547,520
2016-02-03 2016-02-01 1.875 288,247 -24,742 0.06% 540,560
2016-02-02 2016-01-29 1.956 312,989 +24,742 0.06% 612,260
2016-01-26 2016-01-22 2.021 288,247 -4,948 0.06% 582,500
2016-01-18 2016-01-14 2.280 293,195 +4,948 0.06% 668,339
2016-01-15 2016-01-13 2.328 288,247 +18,557 0.06% 671,040
2016-01-14 2016-01-12 2.360 269,690 +43,299 0.05% 636,560
2016-01-13 2016-01-11 2.587 226,391 +49,484 0.05% 585,599
2016-01-12 2016-01-08 2.716 176,907 +1,237 0.04% 480,480
2016-01-11 2016-01-07 2.797 175,670 -32,165 0.04% 491,321
2016-01-08 2016-01-06 2.942 207,835 -13,608 0.04% 611,521
2016-01-07 2016-01-05 2.910 221,443 -4,948 0.04% 644,400
2016-01-06 2016-01-04 2.991 226,391 +24,742 0.05% 677,099
2016-01-05 2015-12-31 3.233 201,649 +19,794 0.04% 652,000
2016-01-04 2015-12-29 3.153 181,855 -7,423 0.04% 573,299
2015-12-29 2015-12-24 3.072 189,278 +16,082 0.04% 581,400
2015-12-28 2015-12-22 2.959 173,196 +7,423 0.04% 512,401
2015-12-23 2015-12-21 2.942 165,773 -3,711 0.03% 487,760
2015-12-22 2015-12-18 2.975 169,484 -1,237 0.03% 504,159
2015-12-17 2015-12-15 3.007 170,721 -6,186 0.03% 513,359
2015-12-16 2015-12-14 2.942 176,907 -3,711 0.04% 520,520
2015-12-15 2015-12-11 2.862 180,618 -42,062 0.04% 516,839
2015-12-14 2015-12-10 2.910 222,680 -29,691 0.05% 648,000
2015-12-11 2015-12-09 2.959 252,371 -8,659 0.05% 746,641
2015-12-10 2015-12-08 3.056 261,030 +27,216 0.05% 797,579
2015-12-09 2015-12-07 3.056 233,814 -17,320 0.05% 714,420
2015-12-08 2015-12-04 3.072 251,134 -18,556 0.05% 771,401
2015-12-07 2015-12-03 3.120 269,690 -61,856 0.05% 841,479
2015-12-04 2015-12-02 2.797 331,546 -35,876 0.07% 927,281
2015-12-03 2015-12-01 2.587 367,422 +27,216 0.07% 950,400
2015-12-02 2015-11-30 2.554 340,206 +3,712 0.07% 869,001
2015-12-01 2015-11-27 2.716 336,494 -44,536 0.07% 913,919
2015-11-30 2015-11-26 2.845 381,030 -18,557 0.08% 1,084,159
2015-11-27 2015-11-25 3.023 399,587 0.08% 1,208,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top