History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 272,000 | +0 | 0.03% | 116,960 |
| 2025-10-10 | 2025-10-08 | 0.430 | 272,000 | +0 | 0.03% | 116,960 |
| 2025-10-09 | 2025-10-06 | 0.445 | 272,000 | +0 | 0.03% | 121,040 |
| 2025-10-08 | 2025-10-03 | 0.445 | 272,000 | +0 | 0.03% | 121,040 |
| 2025-10-06 | 2025-10-02 | 0.460 | 272,000 | +0 | 0.03% | 125,120 |
| 2025-10-03 | 2025-09-30 | 0.450 | 272,000 | +0 | 0.03% | 122,400 |
| 2025-10-02 | 2025-09-29 | 0.455 | 272,000 | +0 | 0.03% | 123,760 |
| 2025-09-30 | 2025-09-26 | 0.430 | 272,000 | +0 | 0.03% | 116,960 |
| 2025-09-29 | 2025-09-25 | 0.430 | 272,000 | +0 | 0.03% | 116,960 |
| 2025-09-26 | 2025-09-24 | 0.435 | 272,000 | +0 | 0.03% | 118,320 |
| 2025-09-25 | 2025-09-23 | 0.455 | 272,000 | +0 | 0.03% | 123,760 |
| 2025-09-24 | 2025-09-22 | 0.455 | 272,000 | +0 | 0.03% | 123,760 |
| 2025-09-23 | 2025-09-19 | 0.460 | 272,000 | +0 | 0.03% | 125,120 |
| 2025-09-22 | 2025-09-18 | 0.460 | 272,000 | +0 | 0.03% | 125,120 |
| 2025-09-19 | 2025-09-17 | 0.470 | 272,000 | +0 | 0.03% | 127,840 |
| 2025-09-18 | 2025-09-16 | 0.470 | 272,000 | +0 | 0.03% | 127,840 |
| 2025-09-17 | 2025-09-15 | 0.470 | 272,000 | +0 | 0.03% | 127,840 |
| 2025-09-16 | 2025-09-12 | 0.465 | 272,000 | +0 | 0.03% | 126,480 |
| 2025-09-15 | 2025-09-11 | 0.470 | 272,000 | +0 | 0.03% | 127,840 |
| 2025-09-12 | 2025-09-10 | 0.470 | 272,000 | +0 | 0.03% | 127,840 |
| 2025-09-11 | 2025-09-09 | 0.440 | 272,000 | +0 | 0.03% | 119,680 |
| 2025-09-10 | 2025-09-08 | 0.435 | 272,000 | +0 | 0.03% | 118,320 |
| 2025-09-09 | 2025-09-05 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-09-08 | 2025-09-04 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-09-05 | 2025-09-03 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-09-04 | 2025-09-02 | 0.425 | 272,000 | +0 | 0.03% | 115,600 |
| 2025-09-03 | 2025-09-01 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-09-02 | 2025-08-29 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-09-01 | 2025-08-28 | 0.400 | 272,000 | +0 | 0.03% | 108,800 |
| 2025-08-29 | 2025-08-27 | 0.395 | 272,000 | +0 | 0.03% | 107,440 |
| 2025-08-28 | 2025-08-26 | 0.405 | 272,000 | +0 | 0.03% | 110,160 |
| 2025-08-27 | 2025-08-25 | 0.415 | 272,000 | +0 | 0.03% | 112,880 |
| 2025-08-26 | 2025-08-22 | 0.410 | 272,000 | +0 | 0.03% | 111,520 |
| 2025-08-25 | 2025-08-21 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-08-22 | 2025-08-20 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-08-21 | 2025-08-19 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-08-20 | 2025-08-18 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-08-19 | 2025-08-15 | 0.400 | 272,000 | +0 | 0.03% | 108,800 |
| 2025-08-18 | 2025-08-14 | 0.400 | 272,000 | +0 | 0.03% | 108,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 272,000 | +0 | 0.03% | 108,800 |
| 2025-08-14 | 2025-08-12 | 0.390 | 272,000 | +0 | 0.03% | 106,080 |
| 2025-08-13 | 2025-08-11 | 0.385 | 272,000 | +0 | 0.03% | 104,720 |
| 2025-08-12 | 2025-08-08 | 0.385 | 272,000 | +0 | 0.03% | 104,720 |
| 2025-08-11 | 2025-08-07 | 0.390 | 272,000 | +0 | 0.03% | 106,080 |
| 2025-08-08 | 2025-08-06 | 0.390 | 272,000 | +0 | 0.03% | 106,080 |
| 2025-08-07 | 2025-08-05 | 0.390 | 272,000 | +0 | 0.03% | 106,080 |
| 2025-08-06 | 2025-08-04 | 0.395 | 272,000 | +0 | 0.03% | 107,440 |
| 2025-08-05 | 2025-08-01 | 0.405 | 272,000 | +0 | 0.03% | 110,160 |
| 2025-08-04 | 2025-07-31 | 0.410 | 272,000 | +0 | 0.03% | 111,520 |
| 2025-08-01 | 2025-07-30 | 0.420 | 272,000 | +0 | 0.03% | 114,240 |
| 2025-07-31 | 2025-07-29 | 0.410 | 272,000 | +0 | 0.03% | 111,520 |
| 2025-07-30 | 2025-07-28 | 0.415 | 272,000 | +0 | 0.03% | 112,880 |
| 2025-07-29 | 2025-07-25 | 0.395 | 272,000 | +0 | 0.03% | 107,440 |
| 2025-07-28 | 2025-07-24 | 0.395 | 272,000 | +0 | 0.03% | 107,440 |
| 2025-07-25 | 2025-07-23 | 0.390 | 272,000 | +0 | 0.03% | 106,080 |
| 2025-07-24 | 2025-07-22 | 0.385 | 272,000 | +0 | 0.03% | 104,720 |
| 2025-07-23 | 2025-07-21 | 0.385 | 272,000 | +0 | 0.03% | 104,720 |
| 2025-07-22 | 2025-07-18 | 0.385 | 272,000 | +0 | 0.03% | 104,720 |
| 2025-07-21 | 2025-07-17 | 0.385 | 272,000 | +0 | 0.03% | 104,720 |
| 2025-07-18 | 2025-07-16 | 0.385 | 272,000 | +0 | 0.03% | 104,720 |
| 2025-07-17 | 2025-07-15 | 0.370 | 272,000 | +0 | 0.03% | 100,640 |
| 2025-07-16 | 2025-07-14 | 0.370 | 272,000 | +0 | 0.03% | 100,640 |
| 2025-07-15 | 2025-07-11 | 0.355 | 272,000 | +0 | 0.03% | 96,560 |
| 2025-07-14 | 2025-07-10 | 0.360 | 272,000 | +0 | 0.03% | 97,920 |
| 2025-07-11 | 2025-07-09 | 0.355 | 272,000 | +0 | 0.03% | 96,560 |
| 2025-07-10 | 2025-07-08 | 0.360 | 272,000 | +0 | 0.03% | 97,920 |
| 2025-07-09 | 2025-07-07 | 0.350 | 272,000 | +0 | 0.03% | 95,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 272,000 | +0 | 0.03% | 95,200 |
| 2025-07-07 | 2025-07-03 | 0.355 | 272,000 | +0 | 0.03% | 96,560 |
| 2025-07-04 | 2025-07-02 | 0.350 | 272,000 | +0 | 0.03% | 95,200 |
| 2025-07-03 | 2025-06-30 | 0.355 | 272,000 | +0 | 0.03% | 96,560 |
| 2025-07-02 | 2025-06-27 | 0.355 | 272,000 | +0 | 0.03% | 96,560 |
| 2025-06-30 | 2025-06-26 | 0.345 | 272,000 | +0 | 0.03% | 93,840 |
| 2025-06-27 | 2025-06-25 | 0.355 | 272,000 | +0 | 0.03% | 96,560 |
| 2025-06-26 | 2025-06-24 | 0.345 | 272,000 | +0 | 0.03% | 93,840 |
| 2025-06-25 | 2025-06-23 | 0.345 | 272,000 | +0 | 0.03% | 93,840 |
| 2025-06-24 | 2025-06-20 | 0.340 | 272,000 | +0 | 0.03% | 92,480 |
| 2025-06-23 | 2025-06-19 | 0.325 | 272,000 | +0 | 0.03% | 88,400 |
| 2025-06-20 | 2025-06-18 | 0.345 | 272,000 | +0 | 0.03% | 93,840 |
| 2025-06-19 | 2025-06-17 | 0.335 | 272,000 | +0 | 0.03% | 91,120 |
| 2025-06-18 | 2025-06-16 | 0.340 | 272,000 | +0 | 0.03% | 92,480 |
| 2025-06-17 | 2025-06-13 | 0.330 | 272,000 | +0 | 0.03% | 89,760 |
| 2025-06-16 | 2025-06-12 | 0.335 | 272,000 | +0 | 0.03% | 91,120 |
| 2025-06-13 | 2025-06-11 | 0.335 | 272,000 | +0 | 0.03% | 91,120 |
| 2025-06-12 | 2025-06-10 | 0.335 | 272,000 | +0 | 0.03% | 91,120 |
| 2025-06-11 | 2025-06-09 | 0.330 | 272,000 | +0 | 0.03% | 89,760 |
| 2025-06-10 | 2025-06-06 | 0.315 | 272,000 | +0 | 0.03% | 85,680 |
| 2025-06-09 | 2025-06-05 | 0.362 | 272,000 | +0 | 0.03% | 98,468 |
| 2025-06-06 | 2025-06-04 | 0.367 | 272,000 | +20,299 | 0.03% | 99,938 |
| 2025-06-05 | 2025-06-03 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-06-04 | 2025-06-02 | 0.362 | 251,701 | +0 | 0.03% | 91,120 |
| 2025-06-03 | 2025-05-30 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-06-02 | 2025-05-29 | 0.362 | 251,701 | +0 | 0.03% | 91,120 |
| 2025-05-30 | 2025-05-28 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-29 | 2025-05-27 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-28 | 2025-05-26 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-27 | 2025-05-23 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-26 | 2025-05-22 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-23 | 2025-05-21 | 0.362 | 251,701 | +0 | 0.03% | 91,120 |
| 2025-05-22 | 2025-05-20 | 0.351 | 251,701 | +0 | 0.03% | 88,400 |
| 2025-05-21 | 2025-05-19 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-20 | 2025-05-16 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-19 | 2025-05-15 | 0.351 | 251,701 | +0 | 0.03% | 88,400 |
| 2025-05-16 | 2025-05-14 | 0.351 | 251,701 | +0 | 0.03% | 88,400 |
| 2025-05-15 | 2025-05-13 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-14 | 2025-05-12 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-13 | 2025-05-09 | 0.346 | 251,701 | +0 | 0.03% | 87,040 |
| 2025-05-12 | 2025-05-08 | 0.346 | 251,701 | +0 | 0.03% | 87,040 |
| 2025-05-09 | 2025-05-07 | 0.335 | 251,701 | +0 | 0.03% | 84,320 |
| 2025-05-08 | 2025-05-06 | 0.357 | 251,701 | +0 | 0.03% | 89,760 |
| 2025-05-07 | 2025-05-02 | 0.346 | 251,701 | +0 | 0.03% | 87,040 |
| 2025-05-06 | 2025-04-30 | 0.335 | 251,701 | +0 | 0.03% | 84,320 |
| 2025-05-02 | 2025-04-29 | 0.330 | 251,701 | +0 | 0.03% | 82,960 |
| 2025-04-30 | 2025-04-28 | 0.330 | 251,701 | +0 | 0.03% | 82,960 |
| 2025-04-29 | 2025-04-25 | 0.330 | 251,701 | +0 | 0.03% | 82,960 |
| 2025-04-28 | 2025-04-24 | 0.335 | 251,701 | +0 | 0.03% | 84,320 |
| 2025-04-25 | 2025-04-23 | 0.340 | 251,701 | +0 | 0.03% | 85,680 |
| 2025-04-24 | 2025-04-22 | 0.346 | 251,701 | +0 | 0.03% | 87,040 |
| 2025-04-23 | 2025-04-17 | 0.335 | 251,701 | +0 | 0.03% | 84,320 |
| 2025-04-22 | 2025-04-16 | 0.335 | 251,701 | +0 | 0.03% | 84,320 |
| 2025-04-17 | 2025-04-15 | 0.335 | 251,701 | +0 | 0.03% | 84,320 |
| 2025-04-16 | 2025-04-14 | 0.340 | 251,701 | +0 | 0.03% | 85,680 |
| 2025-04-15 | 2025-04-11 | 0.319 | 251,701 | +0 | 0.03% | 80,240 |
| 2025-04-14 | 2025-04-10 | 0.313 | 251,701 | +0 | 0.03% | 78,880 |
| 2025-04-11 | 2025-04-09 | 0.313 | 251,701 | +0 | 0.03% | 78,880 |
| 2025-04-10 | 2025-04-08 | 0.313 | 251,701 | +0 | 0.03% | 78,880 |
| 2025-04-09 | 2025-04-07 | 0.303 | 251,701 | -3,702 | 0.03% | 76,160 |
| 2025-04-08 | 2025-04-03 | 0.335 | 255,403 | +3,702 | 0.03% | 85,560 |
| 2025-03-28 | 2025-03-26 | 0.351 | 251,701 | -37,015 | 0.03% | 88,400 |
| 2025-03-27 | 2025-03-25 | 0.335 | 288,716 | +37,015 | 0.04% | 96,720 |
| 2024-12-12 | 2024-12-10 | 0.319 | 251,701 | -57,374 | 0.03% | 80,240 |
| 2024-11-05 | 2024-11-01 | 0.324 | 309,075 | +5,553 | 0.04% | 100,200 |
| 2024-11-04 | 2024-10-31 | 0.330 | 303,522 | -44,418 | 0.04% | 100,040 |
| 2024-11-01 | 2024-10-30 | 0.362 | 347,940 | +49,970 | 0.04% | 125,960 |
| 2024-10-08 | 2024-10-04 | 0.411 | 297,970 | -18,508 | 0.04% | 122,360 |
| 2024-09-30 | 2024-09-26 | 0.367 | 316,478 | +29,612 | 0.04% | 116,280 |
| 2024-06-17 | 2024-06-13 | 0.362 | 286,866 | +9,254 | 0.04% | 103,850 |
| 2024-06-04 | 2024-05-31 | 0.434 | 277,612 | +18,508 | 0.04% | 120,536 |
| 2024-05-21 | 2024-05-17 | 0.463 | 259,104 | +24,183 | 0.04% | 120,000 |
| 2023-12-22 | 2023-12-20 | 0.446 | 234,921 | -6,910 | 0.03% | 104,720 |
| 2023-06-05 | 2023-06-01 | 0.418 | 241,831 | +17,274 | 0.03% | 101,015 |
| 2023-03-31 | 2023-03-29 | 0.549 | 224,557 | -83,407 | 0.03% | 123,200 |
| 2022-06-02 | 2022-05-31 | 0.731 | 307,964 | +13,748 | 0.04% | 225,088 |
| 2021-06-02 | 2021-05-31 | 1.084 | 294,216 | +10,897 | 0.04% | 319,016 |
| 2021-02-26 | 2021-02-24 | 1.125 | 283,319 | -340,868 | 0.04% | 318,720 |
| 2021-02-19 | 2021-02-17 | 1.166 | 624,187 | +267,087 | 0.10% | 727,560 |
| 2021-02-17 | 2021-02-11 | 0.989 | 357,100 | -51,647 | 0.06% | 353,320 |
| 2021-02-16 | 2021-02-09 | 0.976 | 408,747 | -7,378 | 0.06% | 398,880 |
| 2021-02-10 | 2021-02-08 | 0.989 | 416,125 | -73,781 | 0.07% | 411,720 |
| 2021-01-29 | 2021-01-27 | 0.962 | 489,906 | -206,586 | 0.08% | 471,440 |
| 2021-01-11 | 2021-01-07 | 1.057 | 696,492 | +81,159 | 0.11% | 736,320 |
| 2021-01-08 | 2021-01-06 | 1.098 | 615,333 | +258,233 | 0.10% | 675,540 |
| 2021-01-06 | 2021-01-04 | 0.976 | 357,100 | -66,403 | 0.06% | 348,480 |
| 2020-12-29 | 2020-12-24 | 1.003 | 423,503 | -88,537 | 0.07% | 424,760 |
| 2020-12-28 | 2020-12-22 | 1.003 | 512,040 | -150,513 | 0.08% | 513,560 |
| 2020-12-22 | 2020-12-18 | 1.030 | 662,553 | -30,988 | 0.11% | 682,480 |
| 2020-10-21 | 2020-10-19 | 1.084 | 693,541 | -209,538 | 0.11% | 752,000 |
| 2020-10-14 | 2020-10-09 | 1.315 | 903,079 | -147,562 | 0.14% | 1,187,280 |
| 2020-09-29 | 2020-09-25 | 1.233 | 1,050,641 | +51,647 | 0.17% | 1,295,840 |
| 2020-09-28 | 2020-09-24 | 1.301 | 998,994 | +60,500 | 0.16% | 1,299,840 |
| 2020-09-24 | 2020-09-22 | 1.437 | 938,494 | -51,647 | 0.15% | 1,348,320 |
| 2020-09-23 | 2020-09-21 | 1.545 | 990,141 | +76,733 | 0.16% | 1,529,881 |
| 2020-09-10 | 2020-09-08 | 1.681 | 913,408 | +95,915 | 0.14% | 1,535,119 |
| 2020-09-07 | 2020-09-03 | 1.681 | 817,493 | +258,233 | 0.13% | 1,373,920 |
| 2020-09-03 | 2020-09-01 | 1.708 | 559,260 | +221,343 | 0.09% | 955,081 |
| 2020-09-02 | 2020-08-31 | 1.735 | 337,917 | +44,269 | 0.05% | 586,240 |
| 2020-08-20 | 2020-08-18 | 2.033 | 293,648 | -147,562 | 0.05% | 597,000 |
| 2020-08-14 | 2020-08-12 | 2.101 | 441,210 | -73,781 | 0.07% | 926,900 |
| 2020-08-13 | 2020-08-11 | 2.263 | 514,991 | +135,757 | 0.08% | 1,165,660 |
| 2020-08-05 | 2020-08-03 | 2.331 | 379,234 | +73,781 | 0.06% | 884,080 |
| 2020-07-30 | 2020-07-28 | 2.291 | 305,453 | -59,025 | 0.05% | 699,660 |
| 2020-07-29 | 2020-07-27 | 2.291 | 364,478 | -88,537 | 0.06% | 834,860 |
| 2020-07-28 | 2020-07-24 | 2.304 | 453,015 | +14,756 | 0.07% | 1,043,800 |
| 2020-07-27 | 2020-07-23 | 2.521 | 438,259 | +59,025 | 0.07% | 1,104,840 |
| 2020-07-24 | 2020-07-22 | 2.006 | 379,234 | +73,781 | 0.06% | 760,720 |
| 2020-07-15 | 2020-07-13 | 2.033 | 305,453 | +73,781 | 0.05% | 621,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 231,672 | +73,781 | 0.04% | 471,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 157,891 | +110,671 | 0.03% | 327,419 |
| 2020-07-09 | 2020-07-07 | 1.992 | 47,220 | -36,890 | 0.01% | 94,080 |
| 2020-07-02 | 2020-06-29 | 2.196 | 84,110 | +5,902 | 0.01% | 184,679 |
| 2020-06-15 | 2020-06-11 | 1.355 | 78,208 | +73,781 | 0.01% | 106,000 |
| 2020-06-11 | 2020-06-09 | 1.084 | 4,427 | -11,805 | 0.00% | 4,800 |
| 2020-06-01 | 2020-05-28 | 0.798 | 16,232 | +797 | 0.00% | 12,956 |
| 2020-05-13 | 2020-05-11 | 0.798 | 15,435 | -14,031 | 0.00% | 12,320 |
| 2020-05-12 | 2020-05-08 | 0.798 | 29,466 | +14,031 | 0.01% | 23,520 |
| 2019-08-05 | 2019-08-01 | 1.069 | 15,435 | -70,158 | 0.00% | 16,500 |
| 2019-07-29 | 2019-07-25 | 1.155 | 85,593 | -72,964 | 0.01% | 98,821 |
| 2019-07-26 | 2019-07-24 | 1.026 | 158,557 | -18,241 | 0.03% | 162,720 |
| 2019-07-25 | 2019-07-23 | 1.041 | 176,798 | -14,031 | 0.03% | 183,960 |
| 2019-07-16 | 2019-07-12 | 1.055 | 190,829 | -652,468 | 0.03% | 201,280 |
| 2019-07-15 | 2019-07-11 | 1.098 | 843,297 | +757,704 | 0.15% | 925,540 |
| 2019-05-31 | 2019-05-29 | 1.006 | 85,593 | +3,147 | 0.01% | 86,127 |
| 2019-03-25 | 2019-03-21 | 1.184 | 82,446 | -6,758 | 0.01% | 97,600 |
| 2019-03-08 | 2019-03-06 | 1.273 | 89,204 | +67,579 | 0.02% | 113,521 |
| 2019-02-22 | 2019-02-20 | 1.139 | 21,625 | -68,930 | 0.00% | 24,640 |
| 2019-02-18 | 2019-02-14 | 1.184 | 90,555 | -27,032 | 0.02% | 107,200 |
| 2019-01-30 | 2019-01-28 | 1.095 | 117,587 | -8,109 | 0.02% | 128,761 |
| 2019-01-16 | 2019-01-14 | 1.228 | 125,696 | -33,789 | 0.02% | 154,380 |
| 2019-01-15 | 2019-01-11 | 1.273 | 159,485 | -1,352 | 0.03% | 202,960 |
| 2019-01-14 | 2019-01-10 | 1.169 | 160,837 | -68,930 | 0.03% | 188,020 |
| 2019-01-09 | 2019-01-07 | 1.021 | 229,767 | +33,789 | 0.04% | 234,600 |
| 2019-01-03 | 2018-12-31 | 0.962 | 195,978 | +36,493 | 0.04% | 188,500 |
| 2018-12-04 | 2018-11-30 | 0.947 | 159,485 | +33,789 | 0.03% | 151,040 |
| 2018-11-30 | 2018-11-28 | 0.991 | 125,696 | +1,352 | 0.02% | 124,620 |
| 2018-11-19 | 2018-11-15 | 0.977 | 124,344 | -67,579 | 0.02% | 121,440 |
| 2018-11-14 | 2018-11-12 | 0.977 | 191,923 | +35,141 | 0.04% | 187,440 |
| 2018-10-03 | 2018-09-28 | 1.125 | 156,782 | +32,438 | 0.03% | 176,320 |
| 2018-09-10 | 2018-09-06 | 1.213 | 124,344 | -135,157 | 0.02% | 150,880 |
| 2018-09-05 | 2018-09-03 | 1.287 | 259,501 | +33,789 | 0.05% | 334,080 |
| 2018-09-04 | 2018-08-31 | 1.391 | 225,712 | -178,407 | 0.04% | 313,960 |
| 2018-09-03 | 2018-08-30 | 1.657 | 404,119 | +101,367 | 0.07% | 669,760 |
| 2018-08-06 | 2018-08-02 | 1.850 | 302,752 | -33,789 | 0.06% | 560,001 |
| 2018-07-31 | 2018-07-27 | 2.057 | 336,541 | +33,789 | 0.06% | 692,221 |
| 2018-07-26 | 2018-07-24 | 1.850 | 302,752 | -55,414 | 0.06% | 560,001 |
| 2018-07-19 | 2018-07-17 | 1.953 | 358,166 | -16,219 | 0.07% | 699,600 |
| 2018-07-18 | 2018-07-16 | 1.791 | 374,385 | +27,032 | 0.07% | 670,341 |
| 2018-07-16 | 2018-07-12 | 1.805 | 347,353 | +94,610 | 0.06% | 627,079 |
| 2018-07-11 | 2018-07-09 | 1.746 | 252,743 | +39,195 | 0.05% | 441,319 |
| 2018-07-09 | 2018-07-05 | 1.613 | 213,548 | -6,758 | 0.04% | 344,440 |
| 2018-07-05 | 2018-07-03 | 1.835 | 220,306 | -12,164 | 0.04% | 404,240 |
| 2018-07-04 | 2018-06-29 | 1.850 | 232,470 | -28,383 | 0.04% | 430,000 |
| 2018-06-29 | 2018-06-27 | 1.761 | 260,853 | -1,351 | 0.05% | 459,340 |
| 2018-06-28 | 2018-06-26 | 1.894 | 262,204 | +18,922 | 0.05% | 496,639 |
| 2018-06-27 | 2018-06-25 | 1.998 | 243,282 | -152,728 | 0.04% | 485,999 |
| 2018-06-26 | 2018-06-22 | 2.175 | 396,010 | -25,680 | 0.07% | 861,420 |
| 2018-06-25 | 2018-06-21 | 2.146 | 421,690 | -77,039 | 0.08% | 904,801 |
| 2018-06-21 | 2018-06-19 | 1.924 | 498,729 | +51,360 | 0.09% | 959,400 |
| 2018-06-20 | 2018-06-15 | 1.909 | 447,369 | +67,578 | 0.08% | 853,979 |
| 2018-06-19 | 2018-06-14 | 2.220 | 379,791 | -81,094 | 0.07% | 843,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 460,885 | -62,172 | 0.08% | 1,104,840 |
| 2018-06-14 | 2018-06-12 | 2.456 | 523,057 | -129,751 | 0.10% | 1,284,839 |
| 2018-06-13 | 2018-06-11 | 2.397 | 652,808 | +59,469 | 0.12% | 1,564,920 |
| 2018-06-12 | 2018-06-08 | 2.397 | 593,339 | -67,578 | 0.11% | 1,422,360 |
| 2018-06-11 | 2018-06-07 | 2.249 | 660,917 | -120,290 | 0.12% | 1,486,559 |
| 2018-06-08 | 2018-06-06 | 2.131 | 781,207 | +340,595 | 0.14% | 1,664,640 |
| 2018-06-07 | 2018-06-05 | 2.146 | 440,612 | +37,844 | 0.08% | 945,401 |
| 2018-06-04 | 2018-05-31 | 1.746 | 402,768 | -1,351 | 0.07% | 703,281 |
| 2018-05-29 | 2018-05-25 | 1.406 | 404,119 | +21,269 | 0.07% | 568,100 |
| 2018-05-21 | 2018-05-17 | 1.437 | 382,850 | +76,826 | 0.07% | 550,160 |
| 2018-04-27 | 2018-04-25 | 1.390 | 306,024 | +12,805 | 0.06% | 425,420 |
| 2018-03-21 | 2018-03-19 | 1.531 | 293,219 | -69,144 | 0.06% | 448,839 |
| 2018-03-19 | 2018-03-15 | 1.562 | 362,363 | +270,172 | 0.07% | 566,000 |
| 2018-02-09 | 2018-02-07 | 1.468 | 92,191 | -26,889 | 0.02% | 135,360 |
| 2018-02-07 | 2018-02-05 | 1.640 | 119,080 | -5,122 | 0.02% | 195,299 |
| 2018-02-06 | 2018-02-02 | 1.656 | 124,202 | +6,402 | 0.02% | 205,640 |
| 2018-02-05 | 2018-02-01 | 1.687 | 117,800 | +15,365 | 0.02% | 198,720 |
| 2017-11-09 | 2017-11-07 | 1.250 | 102,435 | +47,376 | 0.02% | 128,000 |
| 2017-09-19 | 2017-09-15 | 1.312 | 55,059 | -8,963 | 0.01% | 72,240 |
| 2017-09-14 | 2017-09-12 | 1.328 | 64,022 | -28,169 | 0.01% | 85,000 |
| 2017-08-08 | 2017-08-04 | 1.312 | 92,191 | -26,889 | 0.02% | 120,960 |
| 2017-07-31 | 2017-07-27 | 1.421 | 119,080 | -5,122 | 0.02% | 169,259 |
| 2017-06-23 | 2017-06-21 | 1.312 | 124,202 | -38,413 | 0.02% | 162,960 |
| 2017-06-22 | 2017-06-20 | 1.343 | 162,615 | +38,413 | 0.03% | 218,440 |
| 2017-06-07 | 2017-06-05 | 0.906 | 124,202 | -5,122 | 0.02% | 112,520 |
| 2017-04-05 | 2017-03-31 | 1.703 | 129,324 | -76,826 | 0.03% | 220,180 |
| 2017-03-17 | 2017-03-15 | 1.765 | 206,150 | -29,450 | 0.04% | 363,860 |
| 2017-02-28 | 2017-02-24 | 1.952 | 235,600 | -25,609 | 0.05% | 460,000 |
| 2017-02-02 | 2017-01-27 | 1.796 | 261,209 | -5,121 | 0.05% | 469,201 |
| 2016-12-05 | 2016-12-01 | 2.031 | 266,330 | -38,413 | 0.05% | 540,799 |
| 2016-12-02 | 2016-11-30 | 2.046 | 304,743 | -102,435 | 0.06% | 623,559 |
| 2016-11-25 | 2016-11-23 | 1.937 | 407,178 | -38,413 | 0.08% | 788,640 |
| 2016-11-23 | 2016-11-21 | 1.937 | 445,591 | -51,217 | 0.09% | 863,040 |
| 2016-10-18 | 2016-10-14 | 1.812 | 496,808 | +55,058 | 0.10% | 900,159 |
| 2016-10-17 | 2016-10-13 | 1.765 | 441,750 | +32,011 | 0.09% | 779,700 |
| 2016-09-13 | 2016-09-09 | 1.921 | 409,739 | +51,217 | 0.08% | 787,200 |
| 2016-08-31 | 2016-08-29 | 1.765 | 358,522 | +2,561 | 0.07% | 632,801 |
| 2016-07-20 | 2016-07-18 | 1.874 | 355,961 | -25,608 | 0.07% | 667,201 |
| 2016-07-13 | 2016-07-11 | 1.906 | 381,569 | -10,244 | 0.07% | 727,119 |
| 2016-06-16 | 2016-06-14 | 2.118 | 391,813 | +13,257 | 0.08% | 829,796 |
| 2016-06-10 | 2016-06-07 | 2.231 | 378,556 | -37,113 | 0.08% | 844,560 |
| 2016-06-02 | 2016-05-31 | 2.247 | 415,669 | -30,928 | 0.08% | 934,079 |
| 2016-06-01 | 2016-05-30 | 2.247 | 446,597 | -47,010 | 0.09% | 1,003,580 |
| 2016-05-20 | 2016-05-18 | 2.102 | 493,607 | +2,474 | 0.10% | 1,037,399 |
| 2016-05-19 | 2016-05-17 | 2.102 | 491,133 | +28,453 | 0.10% | 1,032,200 |
| 2016-05-18 | 2016-05-16 | 2.053 | 462,680 | -32,164 | 0.09% | 949,961 |
| 2016-05-16 | 2016-05-12 | 2.053 | 494,844 | -12,372 | 0.10% | 1,015,999 |
| 2016-05-06 | 2016-05-04 | 1.989 | 507,216 | +84,124 | 0.10% | 1,008,601 |
| 2016-05-05 | 2016-05-03 | 1.956 | 423,092 | +98,969 | 0.09% | 827,640 |
| 2016-04-29 | 2016-04-27 | 2.102 | 324,123 | -8,660 | 0.07% | 681,200 |
| 2016-04-21 | 2016-04-19 | 2.053 | 332,783 | +49,485 | 0.07% | 683,260 |
| 2016-04-15 | 2016-04-13 | 2.021 | 283,298 | +61,855 | 0.06% | 572,499 |
| 2016-03-23 | 2016-03-21 | 2.150 | 221,443 | -3,711 | 0.04% | 476,140 |
| 2016-03-08 | 2016-03-04 | 1.989 | 225,154 | -12,371 | 0.05% | 447,720 |
| 2016-02-23 | 2016-02-19 | 2.069 | 237,525 | -92,784 | 0.05% | 491,519 |
| 2016-02-22 | 2016-02-18 | 1.972 | 330,309 | -53,195 | 0.07% | 651,481 |
| 2016-02-19 | 2016-02-17 | 1.892 | 383,504 | +12,371 | 0.08% | 725,399 |
| 2016-02-16 | 2016-02-12 | 1.552 | 371,133 | +9,897 | 0.07% | 576,000 |
| 2016-02-12 | 2016-02-05 | 1.908 | 361,236 | -2,475 | 0.07% | 689,119 |
| 2016-01-21 | 2016-01-19 | 2.199 | 363,711 | +6,186 | 0.07% | 799,681 |
| 2016-01-14 | 2016-01-12 | 2.360 | 357,525 | +12,371 | 0.07% | 843,880 |
| 2016-01-13 | 2016-01-11 | 2.587 | 345,154 | +4,948 | 0.07% | 892,800 |
| 2016-01-11 | 2016-01-07 | 2.797 | 340,206 | +2,475 | 0.07% | 951,501 |
| 2016-01-07 | 2016-01-05 | 2.910 | 337,731 | +6,185 | 0.07% | 982,799 |
| 2016-01-05 | 2015-12-31 | 3.233 | 331,546 | +6,186 | 0.07% | 1,072,001 |
| 2015-12-30 | 2015-12-28 | 3.039 | 325,360 | -11,134 | 0.07% | 988,879 |
| 2015-12-29 | 2015-12-24 | 3.072 | 336,494 | -6,186 | 0.07% | 1,033,599 |
| 2015-12-23 | 2015-12-21 | 2.942 | 342,680 | -29,690 | 0.07% | 1,008,281 |
| 2015-12-22 | 2015-12-18 | 2.975 | 372,370 | -7,423 | 0.08% | 1,107,679 |
| 2015-12-21 | 2015-12-17 | 3.007 | 379,793 | -129,897 | 0.08% | 1,142,040 |
| 2015-12-17 | 2015-12-15 | 3.007 | 509,690 | -1,237 | 0.10% | 1,532,641 |
| 2015-12-16 | 2015-12-14 | 2.942 | 510,927 | -42,062 | 0.10% | 1,503,320 |
| 2015-12-15 | 2015-12-11 | 2.862 | 552,989 | -6,185 | 0.11% | 1,582,381 |
| 2015-12-14 | 2015-12-10 | 2.910 | 559,174 | +61,855 | 0.11% | 1,627,199 |
| 2015-12-10 | 2015-12-08 | 3.056 | 497,319 | +129,897 | 0.10% | 1,519,561 |
| 2015-12-09 | 2015-12-07 | 3.056 | 367,422 | -63,093 | 0.07% | 1,122,660 |
| 2015-12-04 | 2015-12-02 | 2.797 | 430,515 | +24,743 | 0.09% | 1,204,081 |
| 2015-12-01 | 2015-11-27 | 2.716 | 405,772 | +50,721 | 0.08% | 1,102,079 |
| 2015-11-30 | 2015-11-26 | 2.845 | 355,051 | +58,144 | 0.07% | 1,010,240 |
| 2015-11-27 | 2015-11-25 | 3.023 | 296,907 | 0.06% | 897,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy