History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-10-08 | 2025-10-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-10-06 | 2025-10-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-18 | 2025-09-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-17 | 2025-09-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-16 | 2025-09-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-12 | 2025-09-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-11 | 2025-09-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-09 | 2025-09-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-26 | 2025-08-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-12 | 2025-08-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-11 | 2025-08-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-05 | 2025-08-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-29 | 2025-07-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-22 | 2025-07-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-21 | 2025-07-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-16 | 2025-07-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-14 | 2025-07-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-10 | 2025-07-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-02 | 2025-06-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-30 | 2025-06-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-12 | 2025-06-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-11 | 2025-06-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.362 | 20,000 | +0 | 0.00% | 7,240 |
| 2025-06-06 | 2025-06-04 | 0.367 | 20,000 | +1,493 | 0.00% | 7,348 |
| 2025-06-05 | 2025-06-03 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2025-05-22 | 2025-05-20 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2025-05-15 | 2025-05-13 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-05-08 | 2025-05-06 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-05-02 | 2025-04-29 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2025-04-30 | 2025-04-28 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-04-22 | 2025-04-16 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-04-17 | 2025-04-15 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.303 | 18,507 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-04-07 | 2025-04-02 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-03-18 | 2025-03-14 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-03-12 | 2025-03-10 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-03-11 | 2025-03-07 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-03-10 | 2025-03-06 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.308 | 18,507 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-03-03 | 2025-02-27 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-02-27 | 2025-02-25 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-02-26 | 2025-02-24 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-21 | 2025-02-19 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-12 | 2025-02-10 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.303 | 18,507 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.303 | 18,507 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.308 | 18,507 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-02-04 | 2025-01-28 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-24 | 2025-01-22 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-21 | 2025-01-17 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-14 | 2025-01-10 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-10 | 2025-01-08 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-09 | 2025-01-07 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-07 | 2025-01-03 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2025-01-02 | 2024-12-27 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2024-12-27 | 2024-12-20 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.303 | 18,507 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.303 | 18,507 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.308 | 18,507 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2024-12-12 | 2024-12-10 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2024-12-11 | 2024-12-09 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 0.313 | 18,507 | +0 | 0.00% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2024-12-05 | 2024-12-03 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2024-12-04 | 2024-12-02 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2024-12-02 | 2024-11-28 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2024-11-29 | 2024-11-27 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-11-22 | 2024-11-20 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2024-11-15 | 2024-11-13 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2024-11-08 | 2024-11-06 | 0.319 | 18,507 | +0 | 0.00% | 5,900 |
| 2024-11-07 | 2024-11-05 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2024-11-06 | 2024-11-04 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2024-11-05 | 2024-11-01 | 0.324 | 18,507 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 18,507 | +0 | 0.00% | 6,100 |
| 2024-11-01 | 2024-10-30 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.389 | 18,507 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.373 | 18,507 | +0 | 0.00% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.373 | 18,507 | +0 | 0.00% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-10-22 | 2024-10-18 | 0.373 | 18,507 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.384 | 18,507 | +0 | 0.00% | 7,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 18,507 | +0 | 0.00% | 7,400 |
| 2024-10-17 | 2024-10-15 | 0.400 | 18,507 | +0 | 0.00% | 7,400 |
| 2024-10-16 | 2024-10-14 | 0.405 | 18,507 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.405 | 18,507 | +0 | 0.00% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 18,507 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.432 | 18,507 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.443 | 18,507 | +0 | 0.00% | 8,200 |
| 2024-10-08 | 2024-10-04 | 0.411 | 18,507 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.432 | 18,507 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 18,507 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.384 | 18,507 | +0 | 0.00% | 7,100 |
| 2024-10-02 | 2024-09-27 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2024-09-20 | 2024-09-17 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2024-09-19 | 2024-09-16 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2024-09-17 | 2024-09-13 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2024-09-16 | 2024-09-12 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-13 | 2024-09-11 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-12 | 2024-09-10 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-11 | 2024-09-09 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-09 | 2024-09-04 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-09-04 | 2024-09-02 | 0.373 | 18,507 | +0 | 0.00% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-28 | 2024-08-26 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-27 | 2024-08-23 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-14 | 2024-08-12 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.340 | 18,507 | +0 | 0.00% | 6,300 |
| 2024-08-07 | 2024-08-05 | 0.335 | 18,507 | +0 | 0.00% | 6,200 |
| 2024-08-06 | 2024-08-02 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.346 | 18,507 | +0 | 0.00% | 6,400 |
| 2024-07-29 | 2024-07-25 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-07-19 | 2024-07-17 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-07-18 | 2024-07-16 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-07-17 | 2024-07-15 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-07-16 | 2024-07-12 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-07-15 | 2024-07-11 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-07-11 | 2024-07-09 | 0.351 | 18,507 | +0 | 0.00% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-07-08 | 2024-07-04 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.357 | 18,507 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-07-02 | 2024-06-27 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-28 | 2024-06-26 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-26 | 2024-06-24 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.367 | 18,507 | +0 | 0.00% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.362 | 18,507 | +0 | 0.00% | 6,700 |
| 2024-06-14 | 2024-06-12 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.378 | 18,507 | +0 | 0.00% | 7,000 |
| 2024-06-05 | 2024-06-03 | 0.434 | 18,507 | +0 | 0.00% | 8,036 |
| 2024-06-04 | 2024-05-31 | 0.434 | 18,507 | +1,233 | 0.00% | 8,036 |
| 2024-06-03 | 2024-05-30 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.423 | 17,274 | +0 | 0.00% | 7,300 |
| 2024-05-27 | 2024-05-23 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-05-24 | 2024-05-22 | 0.440 | 17,274 | +0 | 0.00% | 7,600 |
| 2024-05-23 | 2024-05-21 | 0.463 | 17,274 | +0 | 0.00% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.463 | 17,274 | +0 | 0.00% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.463 | 17,274 | +0 | 0.00% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 17,274 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.417 | 17,274 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-05-10 | 2024-05-08 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-05-09 | 2024-05-07 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-05-08 | 2024-05-06 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.452 | 17,274 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.446 | 17,274 | +0 | 0.00% | 7,700 |
| 2024-05-02 | 2024-04-29 | 0.440 | 17,274 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.440 | 17,274 | +0 | 0.00% | 7,600 |
| 2024-04-29 | 2024-04-25 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.417 | 17,274 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-04-18 | 2024-04-16 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-04-15 | 2024-04-11 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-04-12 | 2024-04-10 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-04-11 | 2024-04-09 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-04-10 | 2024-04-08 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-04-09 | 2024-04-05 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-04-08 | 2024-04-03 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-04-05 | 2024-04-02 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-04-02 | 2024-03-27 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-03-28 | 2024-03-26 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.388 | 17,274 | +0 | 0.00% | 6,700 |
| 2024-03-26 | 2024-03-22 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.371 | 17,274 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-15 | 2024-03-13 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.394 | 17,274 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.388 | 17,274 | +0 | 0.00% | 6,700 |
| 2024-03-07 | 2024-03-05 | 0.399 | 17,274 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-03-05 | 2024-03-01 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-03-04 | 2024-02-29 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-03-01 | 2024-02-28 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-02-29 | 2024-02-27 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-02-28 | 2024-02-26 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-02-27 | 2024-02-23 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-02-26 | 2024-02-22 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-02-21 | 2024-02-19 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-02-20 | 2024-02-16 | 0.417 | 17,274 | +0 | 0.00% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.405 | 17,274 | +0 | 0.00% | 7,000 |
| 2024-02-16 | 2024-02-14 | 0.452 | 17,274 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.452 | 17,274 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.417 | 17,274 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.411 | 17,274 | +0 | 0.00% | 7,100 |
| 2024-02-07 | 2024-02-05 | 0.423 | 17,274 | +0 | 0.00% | 7,300 |
| 2024-02-06 | 2024-02-02 | 0.417 | 17,274 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.417 | 17,274 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.417 | 17,274 | +0 | 0.00% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-01-31 | 2024-01-29 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.440 | 17,274 | +0 | 0.00% | 7,600 |
| 2024-01-29 | 2024-01-25 | 0.428 | 17,274 | +0 | 0.00% | 7,400 |
| 2024-01-26 | 2024-01-24 | 0.463 | 17,274 | +0 | 0.00% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 17,274 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.434 | 17,274 | +0 | 0.00% | 7,500 |
| 2024-01-23 | 2024-01-19 | 0.423 | 17,274 | -17,273 | 0.00% | 7,300 |
| 2023-06-05 | 2023-06-01 | 0.418 | 34,547 | +2,467 | 0.00% | 14,431 |
| 2022-06-02 | 2022-05-31 | 0.731 | 32,080 | +1,433 | 0.00% | 23,447 |
| 2021-06-02 | 2021-05-31 | 1.084 | 30,647 | +1,135 | 0.00% | 33,230 |
| 2020-07-22 | 2020-07-20 | 2.033 | 29,512 | -7,378 | 0.00% | 59,999 |
| 2020-07-16 | 2020-07-14 | 1.925 | 36,890 | -5,903 | 0.01% | 70,999 |
| 2020-07-13 | 2020-07-09 | 2.074 | 42,793 | +5,903 | 0.01% | 88,740 |
| 2020-07-07 | 2020-07-03 | 2.169 | 36,890 | +7,378 | 0.01% | 79,999 |
| 2020-07-03 | 2020-06-30 | 2.209 | 29,512 | +14,756 | 0.00% | 65,199 |
| 2020-07-02 | 2020-06-29 | 2.196 | 14,756 | -14,756 | 0.00% | 32,400 |
| 2020-06-30 | 2020-06-26 | 2.372 | 29,512 | +14,756 | 0.00% | 69,999 |
| 2020-06-29 | 2020-06-24 | 2.047 | 14,756 | -7,378 | 0.00% | 30,200 |
| 2020-06-24 | 2020-06-22 | 1.559 | 22,134 | -7,378 | 0.00% | 34,500 |
| 2020-06-23 | 2020-06-19 | 1.599 | 29,512 | +7,378 | 0.00% | 47,199 |
| 2020-06-22 | 2020-06-18 | 1.545 | 22,134 | +7,378 | 0.00% | 34,200 |
| 2020-06-19 | 2020-06-17 | 1.572 | 14,756 | -14,756 | 0.00% | 23,200 |
| 2020-06-18 | 2020-06-16 | 1.572 | 29,512 | -19,183 | 0.00% | 46,399 |
| 2020-06-17 | 2020-06-15 | 1.708 | 48,695 | +2,951 | 0.01% | 83,159 |
| 2020-06-16 | 2020-06-12 | 1.586 | 45,744 | +30,988 | 0.01% | 72,540 |
| 2020-06-15 | 2020-06-11 | 1.355 | 14,756 | +14,756 | 0.00% | 20,000 |
| 2020-04-27 | 2020-04-23 | 0.841 | 0 | -35,079 | ||
| 2020-04-21 | 2020-04-17 | 0.898 | 35,079 | +35,079 | 0.01% | 31,500 |
| 2020-01-16 | 2020-01-14 | 0.812 | 0 | -21,047 | ||
| 2020-01-15 | 2020-01-13 | 0.827 | 21,047 | -9,822 | 0.00% | 17,400 |
| 2020-01-14 | 2020-01-10 | 0.841 | 30,869 | +30,869 | 0.01% | 25,960 |
| 2019-07-31 | 2019-07-29 | 1.083 | 0 | -7,016 | ||
| 2019-07-30 | 2019-07-26 | 1.069 | 7,016 | +7,016 | 0.00% | 7,500 |
| 2019-07-29 | 2019-07-25 | 1.155 | 0 | -21,047 | ||
| 2019-07-16 | 2019-07-12 | 1.055 | 21,047 | +21,047 | 0.00% | 22,200 |
| 2019-03-18 | 2019-03-14 | 1.199 | 0 | -27,031 | ||
| 2019-03-15 | 2019-03-13 | 1.199 | 27,031 | +27,031 | 0.00% | 32,400 |
| 2018-09-06 | 2018-09-04 | 1.361 | 0 | -27,031 | ||
| 2018-09-05 | 2018-09-03 | 1.287 | 27,031 | -13,516 | 0.00% | 34,800 |
| 2018-09-04 | 2018-08-31 | 1.391 | 40,547 | +12,164 | 0.01% | 56,400 |
| 2018-08-31 | 2018-08-29 | 1.687 | 28,383 | +14,867 | 0.01% | 47,880 |
| 2018-08-27 | 2018-08-23 | 1.717 | 13,516 | -13,515 | 0.00% | 23,201 |
| 2018-08-20 | 2018-08-16 | 1.731 | 27,031 | +13,515 | 0.00% | 46,799 |
| 2018-08-16 | 2018-08-14 | 1.820 | 13,516 | +13,516 | 0.00% | 24,601 |
| 2018-08-14 | 2018-08-10 | 1.924 | 0 | -13,516 | ||
| 2018-08-13 | 2018-08-09 | 1.894 | 13,516 | -66,227 | 0.00% | 25,601 |
| 2018-08-08 | 2018-08-06 | 1.731 | 79,743 | +27,032 | 0.01% | 138,061 |
| 2018-08-06 | 2018-08-02 | 1.850 | 52,711 | +27,031 | 0.01% | 97,500 |
| 2018-08-02 | 2018-07-31 | 1.953 | 25,680 | +13,516 | 0.00% | 50,160 |
| 2018-08-01 | 2018-07-30 | 1.998 | 12,164 | +12,164 | 0.00% | 24,300 |
| 2018-07-31 | 2018-07-27 | 2.057 | 0 | -54,063 | ||
| 2018-07-25 | 2018-07-23 | 1.894 | 54,063 | +13,516 | 0.01% | 102,400 |
| 2018-07-24 | 2018-07-20 | 1.924 | 40,547 | +27,031 | 0.01% | 78,000 |
| 2018-07-23 | 2018-07-19 | 1.894 | 13,516 | +13,516 | 0.00% | 25,601 |
| 2018-06-29 | 2018-06-27 | 1.761 | 0 | -13,516 | ||
| 2018-06-28 | 2018-06-26 | 1.894 | 13,516 | +13,516 | 0.00% | 25,601 |
| 2018-06-25 | 2018-06-21 | 2.146 | 0 | -33,789 | ||
| 2018-06-22 | 2018-06-20 | 2.146 | 33,789 | -17,571 | 0.01% | 72,500 |
| 2018-06-21 | 2018-06-19 | 1.924 | 51,360 | +24,329 | 0.01% | 98,801 |
| 2018-06-20 | 2018-06-15 | 1.909 | 27,031 | +27,031 | 0.00% | 51,599 |
| 2018-06-19 | 2018-06-14 | 2.220 | 0 | -20,274 | ||
| 2018-06-15 | 2018-06-13 | 2.397 | 20,274 | +20,274 | 0.00% | 48,601 |
| 2018-06-14 | 2018-06-12 | 2.456 | 0 | -10,813 | ||
| 2018-06-13 | 2018-06-11 | 2.397 | 10,813 | -9,461 | 0.00% | 25,921 |
| 2018-06-12 | 2018-06-08 | 2.397 | 20,274 | +20,274 | 0.00% | 48,601 |
| 2016-03-16 | 2016-03-14 | 2.102 | 0 | -1,237 | ||
| 2015-12-04 | 2015-12-02 | 2.797 | 1,237 | -12,371 | 0.00% | 3,460 |
| 2015-12-02 | 2015-11-30 | 2.554 | 13,608 | -12,371 | 0.00% | 34,759 |
| 2015-12-01 | 2015-11-27 | 2.716 | 25,979 | +7,422 | 0.01% | 70,559 |
| 2015-11-30 | 2015-11-26 | 2.845 | 18,557 | -2,474 | 0.00% | 52,801 |
| 2015-11-27 | 2015-11-25 | 3.023 | 21,031 | 0.00% | 63,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy