History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 90,000 +0 0.01% 37,800
2025-10-13 2025-10-09 0.430 90,000 +0 0.01% 38,700
2025-10-10 2025-10-08 0.430 90,000 +0 0.01% 38,700
2025-10-09 2025-10-06 0.445 90,000 +0 0.01% 40,050
2025-10-08 2025-10-03 0.445 90,000 +0 0.01% 40,050
2025-10-06 2025-10-02 0.460 90,000 +0 0.01% 41,400
2025-10-03 2025-09-30 0.450 90,000 +0 0.01% 40,500
2025-10-02 2025-09-29 0.455 90,000 +0 0.01% 40,950
2025-09-30 2025-09-26 0.430 90,000 +0 0.01% 38,700
2025-09-29 2025-09-25 0.430 90,000 +0 0.01% 38,700
2025-09-26 2025-09-24 0.435 90,000 +0 0.01% 39,150
2025-09-25 2025-09-23 0.455 90,000 +0 0.01% 40,950
2025-09-24 2025-09-22 0.455 90,000 +0 0.01% 40,950
2025-09-23 2025-09-19 0.460 90,000 +0 0.01% 41,400
2025-09-22 2025-09-18 0.460 90,000 -52,000 0.01% 41,400
2025-08-18 2025-08-14 0.400 142,000 -28,000 0.02% 56,800
2025-08-12 2025-08-08 0.385 170,000 +24,000 0.02% 65,450
2025-06-10 2025-06-06 0.315 146,000 +20,000 0.02% 45,990
2025-06-06 2025-06-04 0.367 126,000 +9,403 0.01% 46,295
2024-12-17 2024-12-13 0.313 116,597 -508,955 0.01% 36,540
2024-12-13 2024-12-11 0.313 625,552 -462,687 0.08% 196,040
2024-10-30 2024-10-28 0.373 1,088,239 -57,373 0.14% 405,720
2024-10-08 2024-10-04 0.411 1,145,612 +492,299 0.14% 470,440
2024-10-04 2024-10-02 0.454 653,313 +14,806 0.08% 296,520
2024-10-03 2024-09-30 0.384 638,507 +40,716 0.08% 244,950
2024-07-30 2024-07-26 0.346 597,791 -46,269 0.08% 206,720
2024-06-04 2024-05-31 0.434 644,060 +42,938 0.08% 279,643
2024-03-12 2024-03-08 0.394 601,122 -371,383 0.08% 236,640
2024-01-24 2024-01-22 0.434 972,505 -181,374 0.13% 422,250
2023-09-28 2023-09-26 0.457 1,153,879 -300,561 0.16% 527,720
2023-09-20 2023-09-18 0.428 1,454,440 +583,849 0.20% 623,080
2023-06-05 2023-06-01 0.418 870,591 +62,185 0.12% 363,655
2022-11-15 2022-11-11 0.405 808,406 -165,210 0.12% 327,600
2022-11-09 2022-11-07 0.380 973,616 -41,703 0.14% 370,270
2022-11-04 2022-11-02 0.380 1,015,319 +142,754 0.15% 386,130
2022-11-03 2022-11-01 0.349 872,565 +4,812 0.13% 304,640
2022-11-02 2022-10-31 0.349 867,753 +59,347 0.13% 302,960
2022-10-19 2022-10-17 0.374 808,406 -9,624 0.12% 302,400
2022-10-14 2022-10-12 0.393 818,030 -4,812 0.12% 321,300
2022-10-13 2022-10-11 0.393 822,842 -4,812 0.12% 323,190
2022-10-12 2022-10-10 0.411 827,654 -9,624 0.12% 340,560
2022-09-30 2022-09-28 0.430 837,278 -17,643 0.12% 360,180
2022-09-28 2022-09-26 0.436 854,921 -1,604 0.12% 373,100
2022-06-02 2022-05-31 0.731 856,525 +38,237 0.12% 626,027
2022-05-31 2022-05-27 0.718 818,288 -7,662 0.12% 587,400
2022-05-19 2022-05-17 0.718 825,950 -4,597 0.13% 592,900
2022-03-22 2022-03-18 0.731 830,547 -3,064 0.13% 607,040
2022-02-28 2022-02-24 0.835 833,611 +50,568 0.13% 696,320
2021-12-10 2021-12-08 0.809 783,043 -19,921 0.12% 633,640
2021-12-08 2021-12-06 0.770 802,964 +21,453 0.12% 618,320
2021-11-09 2021-11-05 0.888 781,511 +26,051 0.12% 693,600
2021-10-07 2021-10-05 0.914 755,460 -228,324 0.12% 690,200
2021-10-05 2021-09-30 0.940 983,784 -62,827 0.15% 924,480
2021-10-04 2021-09-29 0.927 1,046,611 -15,324 0.16% 969,860
2021-09-29 2021-09-27 0.914 1,061,935 +306,475 0.16% 970,200
2021-07-21 2021-07-19 0.874 755,460 +4,597 0.12% 660,620
2021-07-15 2021-07-13 0.979 750,863 -19,921 0.11% 735,000
2021-06-03 2021-06-01 1.098 770,784 +153,237 0.12% 846,201
2021-06-02 2021-05-31 1.084 617,547 +170,434 0.09% 669,600
2021-05-26 2021-05-24 1.098 447,113 +19,183 0.07% 490,860
2021-04-29 2021-04-27 1.139 427,930 -7,378 0.07% 487,200
2021-04-19 2021-04-15 1.125 435,308 +8,854 0.07% 489,700
2021-04-15 2021-04-13 1.166 426,454 -16,232 0.07% 497,080
2021-04-13 2021-04-09 1.166 442,686 +90,013 0.07% 516,000
2021-04-09 2021-04-07 1.193 352,673 -7,378 0.06% 420,640
2021-03-30 2021-03-26 1.247 360,051 -8,854 0.06% 448,960
2021-03-24 2021-03-22 1.247 368,905 -29,512 0.06% 460,000
2021-03-18 2021-03-16 1.220 398,417 -7,378 0.06% 486,000
2021-03-15 2021-03-11 1.139 405,795 -88,537 0.06% 462,000
2021-03-02 2021-02-26 1.125 494,332 +30,988 0.08% 556,099
2021-02-24 2021-02-22 1.111 463,344 -44,269 0.07% 514,960
2021-02-22 2021-02-18 1.084 507,613 +14,756 0.08% 550,400
2021-02-19 2021-02-17 1.166 492,857 +88,537 0.08% 574,480
2021-02-18 2021-02-16 0.989 404,320 -221,343 0.06% 400,040
2021-02-08 2021-02-04 0.962 625,663 -73,781 0.10% 602,080
2021-02-03 2021-02-01 0.962 699,444 -106,244 0.11% 673,080
2021-02-01 2021-01-28 0.949 805,688 -59,025 0.13% 764,400
2021-01-28 2021-01-26 0.976 864,713 -144,611 0.14% 843,840
2021-01-27 2021-01-25 0.989 1,009,324 +23,610 0.16% 998,640
2021-01-26 2021-01-22 1.017 985,714 +73,781 0.16% 1,002,000
2021-01-22 2021-01-20 1.044 911,933 +73,781 0.14% 951,720
2021-01-18 2021-01-14 0.976 838,152 +22,135 0.13% 817,920
2021-01-15 2021-01-13 0.989 816,017 +22,134 0.13% 807,380
2021-01-13 2021-01-11 0.989 793,883 -332,014 0.13% 785,480
2021-01-11 2021-01-07 1.057 1,125,897 +110,671 0.18% 1,190,279
2021-01-08 2021-01-06 1.098 1,015,226 +213,965 0.16% 1,114,560
2021-01-06 2021-01-04 0.976 801,261 +73,781 0.13% 781,920
2020-11-27 2020-11-25 1.084 727,480 +66,403 0.12% 788,800
2020-10-14 2020-10-09 1.315 661,077 -13,281 0.10% 869,119
2020-09-18 2020-09-16 1.626 674,358 +7,378 0.11% 1,096,800
2020-09-17 2020-09-15 1.667 666,980 +22,134 0.11% 1,111,920
2020-09-11 2020-09-09 1.667 644,846 +7,378 0.10% 1,075,021
2020-09-10 2020-09-08 1.681 637,468 +51,647 0.10% 1,071,361
2020-09-08 2020-09-04 1.748 585,821 -19,183 0.09% 1,024,260
2020-09-07 2020-09-03 1.681 605,004 -408,746 0.10% 1,016,800
2020-09-04 2020-09-02 1.640 1,013,750 -92,964 0.16% 1,662,539
2020-09-03 2020-09-01 1.708 1,106,714 -29,513 0.18% 1,889,999
2020-09-02 2020-08-31 1.735 1,136,227 +103,294 0.18% 1,971,200
2020-09-01 2020-08-28 1.911 1,032,933 +73,780 0.16% 1,973,999
2020-08-27 2020-08-25 1.857 959,153 +8,854 0.15% 1,781,001
2020-08-26 2020-08-24 2.006 950,299 -8,854 0.15% 1,906,240
2020-08-25 2020-08-21 1.911 959,153 +8,854 0.15% 1,833,001
2020-08-24 2020-08-20 1.938 950,299 -7,378 0.15% 1,841,840
2020-08-20 2020-08-18 2.033 957,677 -78,208 0.15% 1,947,000
2020-08-19 2020-08-17 2.101 1,035,885 -22,134 0.16% 2,176,201
2020-08-14 2020-08-12 2.101 1,058,019 +157,891 0.17% 2,222,700
2020-08-13 2020-08-11 2.263 900,128 +73,781 0.14% 2,037,401
2020-08-12 2020-08-10 2.304 826,347 -51,646 0.13% 1,904,000
2020-08-11 2020-08-07 2.304 877,993 -2,952 0.14% 2,022,999
2020-08-10 2020-08-06 2.426 880,945 -17,707 0.14% 2,137,261
2020-08-07 2020-08-05 2.291 898,652 +2,951 0.14% 2,058,420
2020-08-05 2020-08-03 2.331 895,701 -57,549 0.14% 2,088,080
2020-08-04 2020-07-31 2.277 953,250 +25,085 0.15% 2,170,560
2020-08-03 2020-07-30 2.304 928,165 +95,916 0.15% 2,138,601
2020-07-31 2020-07-29 2.331 832,249 -56,074 0.13% 1,940,159
2020-07-30 2020-07-28 2.291 888,323 -1,475 0.14% 2,034,760
2020-07-29 2020-07-27 2.291 889,798 +131,330 0.14% 2,038,139
2020-07-28 2020-07-24 2.304 758,468 -51,647 0.12% 1,747,599
2020-07-27 2020-07-23 2.521 810,115 -1,021,128 0.13% 2,042,280
2020-07-24 2020-07-22 2.006 1,831,243 -73,781 0.29% 3,673,359
2020-07-23 2020-07-21 2.101 1,905,024 -72,306 0.30% 4,002,099
2020-07-22 2020-07-20 2.033 1,977,330 -103,293 0.31% 4,020,000
2020-07-20 2020-07-16 1.843 2,080,623 +106,244 0.33% 3,835,200
2020-07-17 2020-07-15 1.816 1,974,379 +125,428 0.31% 3,585,841
2020-07-15 2020-07-13 2.033 1,848,951 +7,378 0.29% 3,759,000
2020-07-14 2020-07-10 2.033 1,841,573 +221,343 0.29% 3,744,000
2020-07-13 2020-07-09 2.074 1,620,230 -160,842 0.26% 3,359,880
2020-07-09 2020-07-07 1.992 1,781,072 -224,295 0.28% 3,548,579
2020-07-08 2020-07-06 1.925 2,005,367 +33,940 0.32% 3,859,561
2020-07-07 2020-07-03 2.169 1,971,427 +59,024 0.31% 4,275,199
2020-07-06 2020-07-02 2.304 1,912,403 +73,781 0.30% 4,406,401
2020-07-03 2020-06-30 2.209 1,838,622 +75,257 0.29% 4,061,961
2020-07-02 2020-06-29 2.196 1,763,365 -147,562 0.28% 3,871,800
2020-06-30 2020-06-26 2.372 1,910,927 -482,527 0.30% 4,532,500
2020-06-29 2020-06-24 2.047 2,393,454 -1,397,412 0.38% 4,898,439
2020-06-26 2020-06-23 1.518 3,790,866 +66,403 0.60% 5,754,560
2020-06-23 2020-06-19 1.599 3,724,463 +110,671 0.59% 5,956,640
2020-06-22 2020-06-18 1.545 3,613,792 +147,562 0.57% 5,583,721
2020-06-19 2020-06-17 1.572 3,466,230 +290,697 0.55% 5,449,681
2020-06-18 2020-06-16 1.572 3,175,533 +243,478 0.53% 4,992,641
2020-06-17 2020-06-15 1.708 2,932,055 +2,120,464 0.49% 5,007,239
2020-06-16 2020-06-12 1.586 811,591 +45,745 0.13% 1,287,001
2020-06-15 2020-06-11 1.355 765,846 +50,171 0.13% 1,037,999
2020-06-12 2020-06-10 1.315 715,675 -247,904 0.12% 940,900
2020-06-11 2020-06-09 1.084 963,579 -389,564 0.16% 1,044,800
2020-06-10 2020-06-08 0.989 1,353,143 -22,134 0.22% 1,338,820
2020-06-09 2020-06-05 0.922 1,375,277 -221,343 0.23% 1,267,520
2020-06-05 2020-06-03 0.773 1,596,620 -4,427 0.26% 1,233,480
2020-06-01 2020-05-28 0.798 1,601,047 +78,623 0.27% 1,277,957
2020-05-25 2020-05-21 0.784 1,522,424 +42,095 0.27% 1,193,500
2020-05-15 2020-05-13 0.841 1,480,329 -70,158 0.26% 1,244,900
2020-05-13 2020-05-11 0.798 1,550,487 -49,111 0.27% 1,237,600
2020-05-07 2020-05-05 0.770 1,599,598 -44,901 0.28% 1,231,200
2020-05-05 2020-04-29 0.827 1,644,499 -2,806 0.29% 1,359,520
2020-04-22 2020-04-20 0.841 1,647,305 +86,996 0.29% 1,385,320
2020-04-21 2020-04-17 0.898 1,560,309 +7,016 0.27% 1,401,120
2020-04-03 2020-04-01 0.784 1,553,293 +4,209 0.27% 1,217,700
2020-03-12 2020-03-10 0.827 1,549,084 -70,158 0.27% 1,280,640
2020-02-24 2020-02-20 1.026 1,619,242 +35,079 0.28% 1,661,760
2020-02-21 2020-02-19 1.069 1,584,163 -507,942 0.28% 1,693,500
2020-02-20 2020-02-18 0.983 2,092,105 +4,209 0.36% 2,057,580
2020-02-19 2020-02-17 0.969 2,087,896 +70,158 0.36% 2,023,680
2020-02-10 2020-02-06 0.798 2,017,738 -294,663 0.35% 1,610,560
2020-01-23 2020-01-21 0.784 2,312,401 +49,111 0.40% 1,812,800
2019-10-23 2019-10-21 0.998 2,263,290 -7,016 0.39% 2,258,200
2019-09-27 2019-09-25 0.983 2,270,306 -1,403 0.40% 2,232,840
2019-09-13 2019-09-11 0.983 2,271,709 -11,226 0.40% 2,234,220
2019-09-12 2019-09-10 0.969 2,282,935 -28,063 0.40% 2,212,720
2019-09-10 2019-09-06 1.012 2,310,998 -28,063 0.40% 2,338,740
2019-08-23 2019-08-21 0.941 2,339,061 -35,079 0.41% 2,200,440
2019-08-01 2019-07-30 1.083 2,374,140 -9,822 0.41% 2,571,840
2019-07-17 2019-07-15 1.026 2,383,962 +1,403 0.42% 2,446,560
2019-07-16 2019-07-12 1.055 2,382,559 -2,806 0.42% 2,513,040
2019-07-15 2019-07-11 1.098 2,385,365 -390,077 0.42% 2,618,000
2019-06-19 2019-06-17 0.912 2,775,442 -21,048 0.48% 2,531,840
2019-05-31 2019-05-29 1.006 2,796,490 +102,813 0.49% 2,813,934
2019-05-30 2019-05-28 0.962 2,693,677 +8,109 0.49% 2,590,900
2019-05-23 2019-05-21 0.903 2,685,568 +37,844 0.49% 2,424,140
2019-05-17 2019-05-15 0.917 2,647,724 -108,126 0.48% 2,429,160
2019-05-16 2019-05-14 0.917 2,755,850 +6,758 0.50% 2,528,360
2019-05-08 2019-05-06 0.947 2,749,092 -202,735 0.50% 2,603,520
2019-05-07 2019-05-03 1.021 2,951,827 +54,063 0.53% 3,013,920
2019-04-26 2019-04-24 1.021 2,897,764 +74,336 0.52% 2,958,720
2019-04-25 2019-04-23 1.036 2,823,428 +33,789 0.51% 2,924,600
2019-04-23 2019-04-17 1.065 2,789,639 -540,628 0.50% 2,972,160
2019-04-18 2019-04-16 1.021 3,330,267 +27,032 0.60% 3,400,320
2019-04-17 2019-04-15 1.036 3,303,235 +20,273 0.60% 3,421,600
2019-04-11 2019-04-09 1.051 3,282,962 -289,235 0.59% 3,449,180
2019-04-10 2019-04-08 1.021 3,572,197 -183,814 0.65% 3,647,340
2019-04-04 2019-04-02 1.080 3,756,011 +135,157 0.68% 4,057,340
2019-04-03 2019-04-01 1.110 3,620,854 +337,892 0.66% 4,018,500
2019-04-02 2019-03-29 1.213 3,282,962 -4,054 0.59% 3,983,560
2019-03-11 2019-03-07 1.273 3,287,016 -101,368 0.59% 4,183,040
2019-03-08 2019-03-06 1.273 3,388,384 +67,578 0.61% 4,312,040
2019-02-27 2019-02-25 1.243 3,320,806 +608,207 0.60% 4,127,761
2019-02-11 2019-02-04 1.213 2,712,599 -333,838 0.49% 3,291,480
2019-01-31 2019-01-29 1.110 3,046,437 -8,109 0.55% 3,381,000
2019-01-15 2019-01-11 1.273 3,054,546 -101,368 0.56% 3,887,199
2018-12-07 2018-12-05 0.991 3,155,914 +55,414 0.58% 3,128,900
2018-11-15 2018-11-13 0.977 3,100,500 -33,789 0.57% 3,028,080
2018-11-12 2018-11-08 1.021 3,134,289 +202,735 0.57% 3,200,220
2018-10-31 2018-10-29 1.006 2,931,554 +150,025 0.53% 2,949,840
2018-10-12 2018-10-10 1.110 2,781,529 +27,031 0.51% 3,087,000
2018-10-11 2018-10-09 1.139 2,754,498 -33,789 0.50% 3,138,520
2018-10-05 2018-10-03 1.169 2,788,287 -64,876 0.51% 3,259,540
2018-10-04 2018-10-02 1.095 2,853,163 -13,515 0.52% 3,124,280
2018-10-03 2018-09-28 1.125 2,866,678 -20,274 0.52% 3,223,920
2018-10-02 2018-09-27 1.110 2,886,952 -20,273 0.53% 3,204,000
2018-09-21 2018-09-19 1.154 2,907,225 -14,868 0.53% 3,355,560
2018-09-18 2018-09-14 1.154 2,922,093 -297,345 0.53% 3,372,720
2018-09-17 2018-09-13 1.139 3,219,438 -20,273 0.59% 3,668,280
2018-09-14 2018-09-12 1.110 3,239,711 -28,383 0.59% 3,595,500
2018-09-13 2018-09-11 1.110 3,268,094 +135,157 0.60% 3,627,000
2018-09-11 2018-09-07 1.169 3,132,937 +297,345 0.57% 3,662,440
2018-09-07 2018-09-05 1.302 2,835,592 +75,688 0.52% 3,692,480
2018-09-05 2018-09-03 1.287 2,759,904 +32,437 0.50% 3,553,080
2018-09-04 2018-08-31 1.391 2,727,467 -110,828 0.50% 3,793,840
2018-09-03 2018-08-30 1.657 2,838,295 -106,774 0.52% 4,703,999
2018-08-31 2018-08-29 1.687 2,945,069 +59,469 0.54% 4,968,120
2018-08-27 2018-08-23 1.717 2,885,600 +77,039 0.53% 4,953,200
2018-08-23 2018-08-21 1.791 2,808,561 +20,274 0.51% 5,028,760
2018-08-20 2018-08-16 1.731 2,788,287 -24,329 0.51% 4,827,420
2018-08-17 2018-08-15 1.687 2,812,616 +40,548 0.51% 4,744,681
2018-08-13 2018-08-09 1.894 2,772,068 -102,720 0.51% 5,250,559
2018-08-02 2018-07-31 1.953 2,874,788 +20,274 0.52% 5,615,281
2018-08-01 2018-07-30 1.998 2,854,514 +2,703 0.52% 5,702,400
2018-07-31 2018-07-27 2.057 2,851,811 -78,391 0.52% 5,865,800
2018-07-30 2018-07-26 1.983 2,930,202 +21,625 0.53% 5,810,240
2018-07-26 2018-07-24 1.850 2,908,577 -58,117 0.53% 5,380,000
2018-07-24 2018-07-20 1.924 2,966,694 +20,273 0.54% 5,706,999
2018-07-23 2018-07-19 1.894 2,946,421 +6,758 0.54% 5,580,800
2018-07-20 2018-07-18 2.042 2,939,663 -16,219 0.54% 6,003,000
2018-07-19 2018-07-17 1.953 2,955,882 -148,672 0.54% 5,773,680
2018-07-16 2018-07-12 1.805 3,104,554 -155,431 0.57% 5,604,679
2018-07-13 2018-07-11 1.672 3,259,985 +135,157 0.59% 5,451,120
2018-07-12 2018-07-10 1.702 3,124,828 +135,157 0.57% 5,317,600
2018-07-10 2018-07-06 1.672 2,989,671 -13,516 0.55% 4,999,120
2018-07-09 2018-07-05 1.613 3,003,187 +216,251 0.55% 4,843,960
2018-07-06 2018-07-04 1.731 2,786,936 +67,579 0.51% 4,825,081
2018-07-05 2018-07-03 1.835 2,719,357 +67,578 0.50% 4,989,760
2018-07-04 2018-06-29 1.850 2,651,779 -358,166 0.48% 4,905,000
2018-06-28 2018-06-26 1.894 3,009,945 -108,125 0.55% 5,701,121
2018-06-27 2018-06-25 1.998 3,118,070 +158,133 0.57% 6,228,900
2018-06-26 2018-06-22 2.175 2,959,937 -12,164 0.54% 6,438,601
2018-06-25 2018-06-21 2.146 2,972,101 +120,290 0.54% 6,377,101
2018-06-22 2018-06-20 2.146 2,851,811 -6,758 0.52% 6,119,000
2018-06-21 2018-06-19 1.924 2,858,569 -744,714 0.52% 5,499,000
2018-06-20 2018-06-15 1.909 3,603,283 -13,516 0.66% 6,878,279
2018-06-19 2018-06-14 2.220 3,616,799 -1,143,428 0.66% 8,028,000
2018-06-15 2018-06-13 2.397 4,760,227 +4,055 0.87% 11,411,281
2018-06-14 2018-06-12 2.456 4,756,172 -586,581 0.87% 11,683,080
2018-06-13 2018-06-11 2.397 5,342,753 -2,088,174 0.97% 12,807,720
2018-06-12 2018-06-08 2.397 7,430,927 -867,708 1.36% 17,813,519
2018-06-11 2018-06-07 2.249 8,298,635 -44,602 1.51% 18,665,600
2018-06-08 2018-06-06 2.131 8,343,237 -346,001 1.52% 17,778,241
2018-06-07 2018-06-05 2.146 8,689,238 -866,356 1.59% 18,644,099
2018-06-06 2018-06-04 1.746 9,555,594 -81,094 1.74% 16,685,200
2018-06-05 2018-06-01 1.746 9,636,688 -208,142 1.76% 16,826,799
2018-06-04 2018-05-31 1.746 9,844,830 -336,541 1.80% 17,190,240
2018-06-01 2018-05-30 1.406 10,181,371 -71,633 1.86% 14,312,700
2018-05-29 2018-05-25 1.406 10,253,004 +539,632 1.87% 14,413,400
2018-05-23 2018-05-18 1.484 9,713,372 -76,826 1.87% 14,413,400
2018-05-18 2018-05-16 1.406 9,790,198 +87,069 1.89% 13,762,800
2018-05-10 2018-05-08 1.375 9,703,129 -256,087 1.87% 13,337,280
2018-05-04 2018-05-02 1.375 9,959,216 -206,149 1.92% 13,689,281
2018-04-30 2018-04-26 1.359 10,165,365 -160,055 1.96% 13,813,859
2018-04-27 2018-04-25 1.390 10,325,420 +33,292 1.99% 14,353,921
2018-04-25 2018-04-23 1.375 10,292,128 +51,217 1.98% 14,146,880
2018-04-20 2018-04-18 1.359 10,240,911 -12,804 1.97% 13,916,520
2018-04-18 2018-04-16 1.390 10,253,715 +38,413 1.97% 14,254,240
2018-04-09 2018-04-04 1.453 10,215,302 -12,805 1.97% 14,839,080
2018-04-03 2018-03-28 1.468 10,228,107 +97,313 1.97% 15,017,441
2018-03-29 2018-03-27 1.453 10,130,794 +55,059 1.95% 14,716,321
2018-03-27 2018-03-23 1.390 10,075,735 -148,530 1.94% 14,006,820
2018-03-23 2018-03-21 1.499 10,224,265 -220,235 1.97% 15,331,199
2018-03-20 2018-03-16 1.546 10,444,500 -99,874 2.01% 16,150,860
2018-03-19 2018-03-15 1.562 10,544,374 -181,821 2.03% 16,470,000
2018-03-16 2018-03-14 1.468 10,726,195 +67,863 2.07% 15,748,759
2018-03-14 2018-03-12 1.468 10,658,332 -1,281 2.05% 15,649,119
2018-03-06 2018-03-02 1.453 10,659,613 -139,567 2.05% 15,484,500
2018-02-14 2018-02-12 1.468 10,799,180 -32,011 2.08% 15,855,920
2018-02-09 2018-02-07 1.468 10,831,191 -221,515 2.09% 15,902,920
2018-02-08 2018-02-06 1.453 11,052,706 -12,804 2.13% 16,055,520
2018-02-07 2018-02-05 1.640 11,065,510 -52,498 2.13% 18,148,199
2018-02-06 2018-02-02 1.656 11,118,008 -16,646 2.14% 18,407,960
2018-02-05 2018-02-01 1.687 11,134,654 -44,815 2.14% 18,783,360
2018-02-01 2018-01-30 1.437 11,179,469 -35,852 2.15% 16,065,040
2018-01-30 2018-01-26 1.406 11,215,321 -76,826 2.16% 15,766,200
2018-01-29 2018-01-25 1.296 11,292,147 +69,143 2.17% 14,639,540
2018-01-22 2018-01-18 1.234 11,223,004 -56,339 2.18% 13,848,700
2018-01-16 2018-01-12 1.187 11,279,343 -320,108 2.20% 13,389,680
2018-01-12 2018-01-10 1.218 11,599,451 -2,561 2.26% 14,132,039
2018-01-08 2018-01-04 1.250 11,602,012 +37,132 2.26% 14,497,600
2018-01-03 2017-12-29 1.031 11,564,880 +268,891 2.25% 11,922,240
2017-12-19 2017-12-15 1.062 11,295,989 -64,021 2.20% 11,997,920
2017-12-18 2017-12-14 1.062 11,360,010 -69,144 2.21% 12,065,920
2017-12-12 2017-12-08 1.062 11,429,154 -116,519 2.22% 12,139,360
2017-11-28 2017-11-24 1.015 11,545,673 +166,456 2.25% 11,722,100
2017-11-27 2017-11-23 0.984 11,379,217 -277,854 2.21% 11,197,620
2017-11-20 2017-11-16 1.171 11,657,071 +512,174 2.27% 13,656,000
2017-11-07 2017-11-03 1.234 11,144,897 +81,947 2.17% 13,752,320
2017-10-26 2017-10-24 1.187 11,062,950 +96,033 2.15% 13,132,800
2017-10-17 2017-10-13 1.250 10,966,917 -12,804 2.13% 13,704,000
2017-10-12 2017-10-10 1.265 10,979,721 -32,011 2.14% 13,891,500
2017-10-06 2017-10-03 1.328 11,011,732 +320,108 2.14% 14,620,000
2017-09-25 2017-09-21 1.328 10,691,624 -19,206 2.08% 14,195,000
2017-09-04 2017-08-31 1.359 10,710,830 -128,044 2.08% 14,555,100
2017-08-28 2017-08-24 1.281 10,838,874 +128,044 2.11% 13,882,600
2017-08-25 2017-08-22 1.281 10,710,830 +197,187 2.08% 13,718,600
2017-08-24 2017-08-21 1.375 10,513,643 +212,552 2.05% 14,451,359
2017-08-22 2017-08-18 1.390 10,301,091 -192,065 2.00% 14,320,099
2017-08-18 2017-08-16 1.265 10,493,156 -10,244 2.04% 13,275,899
2017-08-16 2017-08-14 1.250 10,503,400 +8,963 2.04% 13,124,800
2017-08-11 2017-08-09 1.250 10,494,437 +256,087 2.04% 13,113,600
2017-08-09 2017-08-07 1.281 10,238,350 +384,130 1.99% 13,113,440
2017-08-04 2017-08-02 1.296 9,854,220 +32,011 1.92% 12,775,360
2017-08-02 2017-07-31 1.421 9,822,209 +25,609 1.91% 13,961,220
2017-07-28 2017-07-26 1.468 9,796,600 +32,010 1.91% 14,383,879
2017-07-26 2017-07-24 1.359 9,764,590 +403,337 1.90% 13,269,241
2017-07-25 2017-07-21 1.296 9,361,253 +371,326 1.82% 12,136,260
2017-07-24 2017-07-20 1.281 8,989,927 +64,022 1.75% 11,514,440
2017-07-21 2017-07-19 1.281 8,925,905 +16,645 1.74% 11,432,440
2017-07-20 2017-07-18 1.265 8,909,260 +564,672 1.73% 11,271,960
2017-07-19 2017-07-17 1.250 8,344,588 +1,195,925 1.62% 10,427,200
2017-07-18 2017-07-14 1.250 7,148,663 +448,152 1.39% 8,932,800
2017-07-13 2017-07-11 1.234 6,700,511 +192,065 1.30% 8,268,140
2017-07-12 2017-07-10 1.250 6,508,446 +1,928,334 1.28% 8,132,800
2017-07-11 2017-07-07 1.265 4,580,112 +1,061,479 0.90% 5,794,740
2017-07-10 2017-07-06 1.218 3,518,633 +428,946 0.69% 4,286,881
2017-07-07 2017-07-05 1.234 3,089,687 +733,688 0.61% 3,812,540
2017-07-06 2017-07-04 1.265 2,355,999 +70,424 0.46% 2,980,801
2017-07-05 2017-07-03 1.296 2,285,575 +7,683 0.45% 2,963,100
2017-07-04 2017-06-30 1.250 2,277,892 +64,022 0.45% 2,846,400
2017-07-03 2017-06-29 1.234 2,213,870 +19,206 0.44% 2,731,820
2017-06-30 2017-06-28 1.281 2,194,664 +128,044 0.43% 2,810,960
2017-06-29 2017-06-27 1.281 2,066,620 +245,843 0.41% 2,646,959
2017-06-26 2017-06-22 1.265 1,820,777 +44,815 0.36% 2,303,640
2017-06-23 2017-06-21 1.312 1,775,962 -38,413 0.35% 2,330,160
2017-06-22 2017-06-20 1.343 1,814,375 +20,487 0.36% 2,437,240
2017-06-21 2017-06-19 1.234 1,793,888 +26,889 0.35% 2,213,580
2017-06-19 2017-06-15 1.125 1,766,999 +152,372 0.35% 1,987,200
2017-06-16 2017-06-14 1.140 1,614,627 +12,804 0.32% 1,841,060
2017-06-15 2017-06-13 1.140 1,601,823 +25,609 0.32% 1,826,460
2017-06-14 2017-06-12 1.015 1,576,214 +76,826 0.31% 1,600,300
2017-06-05 2017-06-01 0.968 1,499,388 +134,445 0.29% 1,452,040
2017-05-09 2017-05-05 1.187 1,364,943 +10,244 0.27% 1,620,320
2017-05-04 2017-04-28 1.296 1,354,699 -12,804 0.27% 1,756,280
2017-04-28 2017-04-26 1.328 1,367,503 +2,560 0.27% 1,815,599
2017-04-19 2017-04-13 1.562 1,364,943 +6,403 0.27% 2,132,001
2017-03-16 2017-03-14 1.812 1,358,540 -70,424 0.27% 2,461,519
2016-12-16 2016-12-14 1.859 1,428,964 +64,021 0.28% 2,656,079
2016-11-30 2016-11-28 1.968 1,364,943 +70,424 0.27% 2,686,321
2016-10-24 2016-10-19 1.812 1,294,519 -10,243 0.25% 2,345,520
2016-10-17 2016-10-13 1.765 1,304,762 -6,402 0.25% 2,302,940
2016-10-13 2016-10-11 1.749 1,311,164 -20,487 0.26% 2,293,759
2016-09-26 2016-09-22 1.952 1,331,651 -6,403 0.26% 2,599,999
2016-09-20 2016-09-15 2.015 1,338,054 -6,402 0.26% 2,696,101
2016-09-14 2016-09-12 1.906 1,344,456 -3,841 0.26% 2,562,001
2016-09-13 2016-09-09 1.921 1,348,297 +64,022 0.26% 2,590,380
2016-09-02 2016-08-31 1.765 1,284,275 -7,683 0.25% 2,266,780
2016-08-26 2016-08-24 1.812 1,291,958 -35,852 0.25% 2,340,880
2016-08-18 2016-08-16 1.859 1,327,810 +56,339 0.26% 2,468,060
2016-08-09 2016-08-05 1.656 1,271,471 +29,450 0.25% 2,105,160
2016-08-05 2016-08-03 1.734 1,242,021 +29,450 0.24% 2,153,400
2016-07-28 2016-07-26 1.968 1,212,571 +12,804 0.24% 2,386,440
2016-06-16 2016-06-14 2.118 1,199,767 +40,594 0.23% 2,540,911
2016-05-24 2016-05-20 2.150 1,159,173 +61,856 0.23% 2,492,420
2016-04-15 2016-04-13 2.021 1,097,317 -30,928 0.22% 2,217,499
2016-03-30 2016-03-24 2.263 1,128,245 +30,928 0.23% 2,553,599
2016-03-29 2016-03-23 2.328 1,097,317 +12,371 0.22% 2,554,559
2016-03-24 2016-03-22 2.280 1,084,946 +12,371 0.22% 2,473,139
2016-03-17 2016-03-15 2.102 1,072,575 -2,474 0.22% 2,254,199
2016-03-14 2016-03-10 1.972 1,075,049 -35,877 0.22% 2,120,359
2016-03-08 2016-03-04 1.989 1,110,926 +35,877 0.22% 2,209,081
2016-03-01 2016-02-26 1.908 1,075,049 +24,742 0.22% 2,050,839
2016-02-29 2016-02-25 1.972 1,050,307 -19,794 0.21% 2,071,559
2016-02-24 2016-02-22 2.069 1,070,101 -32,165 0.22% 2,214,400
2016-02-23 2016-02-19 2.069 1,102,266 -49,484 0.22% 2,280,960
2016-02-19 2016-02-17 1.892 1,151,750 -9,897 0.23% 2,178,539
2016-02-18 2016-02-16 1.649 1,161,647 -74,227 0.23% 1,915,560
2016-02-15 2016-02-11 1.633 1,235,874 +49,485 0.25% 2,017,980
2016-02-11 2016-02-04 1.859 1,186,389 +30,927 0.24% 2,205,699
2016-02-05 2016-02-03 1.859 1,155,462 +30,928 0.23% 2,148,201
2016-02-02 2016-01-29 1.956 1,124,534 +37,113 0.23% 2,199,780
2016-01-29 2016-01-27 2.069 1,087,421 +4,949 0.22% 2,250,241
2016-01-25 2016-01-21 1.989 1,082,472 +30,928 0.22% 2,152,500
2016-01-22 2016-01-20 2.118 1,051,544 -61,856 0.21% 2,226,999
2016-01-21 2016-01-19 2.199 1,113,400 +92,783 0.23% 2,448,000
2016-01-20 2016-01-18 2.102 1,020,617 +12,372 0.21% 2,145,001
2016-01-19 2016-01-15 2.215 1,008,245 -61,856 0.20% 2,233,099
2016-01-18 2016-01-14 2.280 1,070,101 +66,804 0.22% 2,439,300
2016-01-15 2016-01-13 2.328 1,003,297 +6,186 0.20% 2,335,680
2016-01-14 2016-01-12 2.360 997,111 +19,793 0.20% 2,353,519
2016-01-13 2016-01-11 2.587 977,318 +37,114 0.20% 2,528,001
2016-01-12 2016-01-08 2.716 940,204 +37,113 0.19% 2,553,599
2016-01-11 2016-01-07 2.797 903,091 +18,557 0.18% 2,525,800
2016-01-07 2016-01-05 2.910 884,534 +18,556 0.18% 2,573,999
2016-01-06 2016-01-04 2.991 865,978 +13,609 0.18% 2,590,001
2016-01-05 2015-12-31 3.233 852,369 -113,815 0.17% 2,755,998
2016-01-04 2015-12-29 3.153 966,184 +49,485 0.20% 3,045,901
2015-12-30 2015-12-28 3.039 916,699 +12,371 0.19% 2,786,159
2015-12-29 2015-12-24 3.072 904,328 -129,897 0.18% 2,777,800
2015-12-28 2015-12-22 2.959 1,034,225 -22,268 0.21% 3,059,761
2015-12-23 2015-12-21 2.942 1,056,493 -9,897 0.21% 3,108,561
2015-12-22 2015-12-18 2.975 1,066,390 -3,711 0.22% 3,172,161
2015-12-21 2015-12-17 3.007 1,070,101 -112,577 0.22% 3,217,800
2015-12-17 2015-12-15 3.007 1,182,678 -2,474 0.24% 3,556,320
2015-12-11 2015-12-09 2.959 1,185,152 +34,639 0.24% 3,506,279
2015-12-10 2015-12-08 3.056 1,150,513 -12,371 0.23% 3,515,399
2015-12-09 2015-12-07 3.056 1,162,884 -8,660 0.23% 3,553,199
2015-12-08 2015-12-04 3.072 1,171,544 -138,557 0.24% 3,598,600
2015-12-07 2015-12-03 3.120 1,310,101 -32,164 0.26% 4,087,741
2015-12-04 2015-12-02 2.797 1,342,265 -74,227 0.27% 3,754,099
2015-12-03 2015-12-01 2.587 1,416,492 -111,340 0.29% 3,664,000
2015-12-02 2015-11-30 2.554 1,527,832 +33,402 0.31% 3,902,600
2015-12-01 2015-11-27 2.716 1,494,430 -2,474 0.30% 4,058,880
2015-11-30 2015-11-26 2.845 1,496,904 -54,433 0.30% 4,259,199
2015-11-27 2015-11-25 3.023 1,551,337 0.31% 4,689,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top