History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 159,571,300 +0 18.67% 67,019,946
2025-10-13 2025-10-09 0.430 159,571,300 +0 18.67% 68,615,659
2025-10-10 2025-10-08 0.430 159,571,300 +0 18.67% 68,615,659
2025-10-09 2025-10-06 0.445 159,571,300 +0 18.67% 71,009,228
2025-10-08 2025-10-03 0.445 159,571,300 +0 18.67% 71,009,228
2025-10-06 2025-10-02 0.460 159,571,300 +0 18.67% 73,402,798
2025-10-03 2025-09-30 0.450 159,571,300 +0 18.67% 71,807,085
2025-10-02 2025-09-29 0.455 159,571,300 +0 18.67% 72,604,942
2025-09-30 2025-09-26 0.430 159,571,300 +0 18.67% 68,615,659
2025-09-29 2025-09-25 0.430 159,571,300 +0 18.67% 68,615,659
2025-09-26 2025-09-24 0.435 159,571,300 +0 18.67% 69,413,516
2025-09-25 2025-09-23 0.455 159,571,300 +0 18.67% 72,604,942
2025-09-24 2025-09-22 0.455 159,571,300 +0 18.67% 72,604,942
2025-09-23 2025-09-19 0.460 159,571,300 +0 18.67% 73,402,798
2025-09-22 2025-09-18 0.460 159,571,300 +0 18.67% 73,402,798
2025-09-19 2025-09-17 0.470 159,571,300 +0 18.67% 74,998,511
2025-09-18 2025-09-16 0.470 159,571,300 +0 18.67% 74,998,511
2025-09-17 2025-09-15 0.470 159,571,300 +0 18.67% 74,998,511
2025-09-16 2025-09-12 0.465 159,571,300 +0 18.67% 74,200,654
2025-09-15 2025-09-11 0.470 159,571,300 +0 18.67% 74,998,511
2025-09-12 2025-09-10 0.470 159,571,300 +0 18.67% 74,998,511
2025-09-11 2025-09-09 0.440 159,571,300 +0 18.67% 70,211,372
2025-09-10 2025-09-08 0.435 159,571,300 +0 18.67% 69,413,516
2025-09-09 2025-09-05 0.420 159,571,300 +0 18.67% 67,019,946
2025-09-08 2025-09-04 0.420 159,571,300 +0 18.67% 67,019,946
2025-09-05 2025-09-03 0.420 159,571,300 +0 18.67% 67,019,946
2025-09-04 2025-09-02 0.425 159,571,300 +0 18.67% 67,817,802
2025-09-03 2025-09-01 0.420 159,571,300 +0 18.67% 67,019,946
2025-09-02 2025-08-29 0.420 159,571,300 +0 18.67% 67,019,946
2025-09-01 2025-08-28 0.400 159,571,300 +0 18.67% 63,828,520
2025-08-29 2025-08-27 0.395 159,571,300 +0 18.67% 63,030,664
2025-08-28 2025-08-26 0.405 159,571,300 +0 18.67% 64,626,377
2025-08-27 2025-08-25 0.415 159,571,300 +0 18.67% 66,222,090
2025-08-26 2025-08-22 0.410 159,571,300 +0 18.67% 65,424,233
2025-08-25 2025-08-21 0.420 159,571,300 +0 18.67% 67,019,946
2025-08-22 2025-08-20 0.420 159,571,300 +0 18.67% 67,019,946
2025-08-21 2025-08-19 0.420 159,571,300 +0 18.67% 67,019,946
2025-08-20 2025-08-18 0.420 159,571,300 +0 18.67% 67,019,946
2025-08-19 2025-08-15 0.400 159,571,300 +0 18.67% 63,828,520
2025-08-18 2025-08-14 0.400 159,571,300 +0 18.67% 63,828,520
2025-08-15 2025-08-13 0.400 159,571,300 +0 18.67% 63,828,520
2025-08-14 2025-08-12 0.390 159,571,300 +0 18.67% 62,232,807
2025-08-13 2025-08-11 0.385 159,571,300 +0 18.67% 61,434,950
2025-08-12 2025-08-08 0.385 159,571,300 +0 18.67% 61,434,950
2025-08-11 2025-08-07 0.390 159,571,300 +0 18.67% 62,232,807
2025-08-08 2025-08-06 0.390 159,571,300 +0 18.67% 62,232,807
2025-08-07 2025-08-05 0.390 159,571,300 +0 18.67% 62,232,807
2025-08-06 2025-08-04 0.395 159,571,300 +0 18.67% 63,030,664
2025-08-05 2025-08-01 0.405 159,571,300 +0 18.67% 64,626,377
2025-08-04 2025-07-31 0.410 159,571,300 +0 18.67% 65,424,233
2025-08-01 2025-07-30 0.420 159,571,300 +0 18.67% 67,019,946
2025-07-31 2025-07-29 0.410 159,571,300 +0 18.67% 65,424,233
2025-07-30 2025-07-28 0.415 159,571,300 +0 18.67% 66,222,090
2025-07-29 2025-07-25 0.395 159,571,300 +0 18.67% 63,030,664
2025-07-28 2025-07-24 0.395 159,571,300 +0 18.67% 63,030,664
2025-07-25 2025-07-23 0.390 159,571,300 +0 18.67% 62,232,807
2025-07-24 2025-07-22 0.385 159,571,300 +0 18.67% 61,434,950
2025-07-23 2025-07-21 0.385 159,571,300 +0 18.67% 61,434,950
2025-07-22 2025-07-18 0.385 159,571,300 +0 18.67% 61,434,950
2025-07-21 2025-07-17 0.385 159,571,300 +0 18.67% 61,434,950
2025-07-18 2025-07-16 0.385 159,571,300 +0 18.67% 61,434,950
2025-07-17 2025-07-15 0.370 159,571,300 +0 18.67% 59,041,381
2025-07-16 2025-07-14 0.370 159,571,300 +0 18.67% 59,041,381
2025-07-15 2025-07-11 0.355 159,571,300 +0 18.67% 56,647,812
2025-07-14 2025-07-10 0.360 159,571,300 +0 18.67% 57,445,668
2025-07-11 2025-07-09 0.355 159,571,300 +0 18.67% 56,647,812
2025-07-10 2025-07-08 0.360 159,571,300 +0 18.67% 57,445,668
2025-07-09 2025-07-07 0.350 159,571,300 +0 18.67% 55,849,955
2025-07-08 2025-07-04 0.350 159,571,300 +0 18.67% 55,849,955
2025-07-07 2025-07-03 0.355 159,571,300 +0 18.67% 56,647,812
2025-07-04 2025-07-02 0.350 159,571,300 +0 18.67% 55,849,955
2025-07-03 2025-06-30 0.355 159,571,300 +0 18.67% 56,647,812
2025-07-02 2025-06-27 0.355 159,571,300 +0 18.67% 56,647,812
2025-06-30 2025-06-26 0.345 159,571,300 +0 18.67% 55,052,098
2025-06-27 2025-06-25 0.355 159,571,300 +0 18.67% 56,647,812
2025-06-26 2025-06-24 0.345 159,571,300 +0 18.67% 55,052,098
2025-06-25 2025-06-23 0.345 159,571,300 +0 18.67% 55,052,098
2025-06-24 2025-06-20 0.340 159,571,300 +0 18.67% 54,254,242
2025-06-23 2025-06-19 0.325 159,571,300 +0 18.67% 51,860,672
2025-06-20 2025-06-18 0.345 159,571,300 +0 18.67% 55,052,098
2025-06-19 2025-06-17 0.335 159,571,300 +0 18.67% 53,456,386
2025-06-18 2025-06-16 0.340 159,571,300 +0 18.67% 54,254,242
2025-06-17 2025-06-13 0.330 159,571,300 +0 18.67% 52,658,529
2025-06-16 2025-06-12 0.335 159,571,300 +0 18.67% 53,456,386
2025-06-13 2025-06-11 0.335 159,571,300 +0 18.67% 53,456,386
2025-06-12 2025-06-10 0.335 159,571,300 +0 18.67% 53,456,386
2025-06-11 2025-06-09 0.330 159,571,300 +0 18.67% 52,658,529
2025-06-10 2025-06-06 0.315 159,571,300 +0 18.67% 50,264,960
2025-06-09 2025-06-05 0.362 159,571,300 +0 18.67% 57,767,384
2025-06-06 2025-06-04 0.367 159,571,300 +11,908,306 18.67% 58,629,584
2025-06-05 2025-06-03 0.357 147,662,994 +0 18.67% 52,658,529
2025-06-04 2025-06-02 0.362 147,662,994 +0 18.67% 53,456,385
2025-06-03 2025-05-30 0.357 147,662,994 +0 18.67% 52,658,529
2025-06-02 2025-05-29 0.362 147,662,994 +0 18.67% 53,456,385
2025-05-30 2025-05-28 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-29 2025-05-27 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-28 2025-05-26 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-27 2025-05-23 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-26 2025-05-22 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-23 2025-05-21 0.362 147,662,994 +0 18.67% 53,456,385
2025-05-22 2025-05-20 0.351 147,662,994 +0 18.67% 51,860,672
2025-05-21 2025-05-19 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-20 2025-05-16 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-19 2025-05-15 0.351 147,662,994 +0 18.67% 51,860,672
2025-05-16 2025-05-14 0.351 147,662,994 +0 18.67% 51,860,672
2025-05-15 2025-05-13 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-14 2025-05-12 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-13 2025-05-09 0.346 147,662,994 +0 18.67% 51,062,816
2025-05-12 2025-05-08 0.346 147,662,994 +0 18.67% 51,062,816
2025-05-09 2025-05-07 0.335 147,662,994 +0 18.67% 49,467,103
2025-05-08 2025-05-06 0.357 147,662,994 +0 18.67% 52,658,529
2025-05-07 2025-05-02 0.346 147,662,994 +0 18.67% 51,062,816
2025-05-06 2025-04-30 0.335 147,662,994 +0 18.67% 49,467,103
2025-05-02 2025-04-29 0.330 147,662,994 +0 18.67% 48,669,246
2025-04-30 2025-04-28 0.330 147,662,994 +0 18.67% 48,669,246
2025-04-29 2025-04-25 0.330 147,662,994 +0 18.67% 48,669,246
2025-04-28 2025-04-24 0.335 147,662,994 +0 18.67% 49,467,103
2025-04-25 2025-04-23 0.340 147,662,994 +0 18.67% 50,264,959
2025-04-24 2025-04-22 0.346 147,662,994 +0 18.67% 51,062,816
2025-04-23 2025-04-17 0.335 147,662,994 +0 18.67% 49,467,103
2025-04-22 2025-04-16 0.335 147,662,994 +0 18.67% 49,467,103
2025-04-17 2025-04-15 0.335 147,662,994 +0 18.67% 49,467,103
2025-04-16 2025-04-14 0.340 147,662,994 +0 18.67% 50,264,959
2025-04-15 2025-04-11 0.319 147,662,994 +0 18.67% 47,073,533
2025-04-14 2025-04-10 0.313 147,662,994 +0 18.67% 46,275,677
2025-04-11 2025-04-09 0.313 147,662,994 +0 18.67% 46,275,677
2025-04-10 2025-04-08 0.313 147,662,994 +0 18.67% 46,275,677
2025-04-09 2025-04-07 0.303 147,662,994 +0 18.67% 44,679,964
2025-04-08 2025-04-03 0.335 147,662,994 +0 18.67% 49,467,103
2025-04-07 2025-04-02 0.335 147,662,994 +0 18.67% 49,467,103
2025-04-03 2025-04-01 0.340 147,662,994 +0 18.67% 50,264,959
2025-04-02 2025-03-31 0.346 147,662,994 +0 18.67% 51,062,816
2025-04-01 2025-03-28 0.367 147,662,994 +0 18.67% 54,254,242
2025-03-31 2025-03-27 0.357 147,662,994 +0 18.67% 52,658,529
2025-03-28 2025-03-26 0.351 147,662,994 +0 18.67% 51,860,672
2025-03-27 2025-03-25 0.335 147,662,994 +0 18.67% 49,467,103
2025-03-26 2025-03-24 0.313 147,662,994 +0 18.67% 46,275,677
2025-03-25 2025-03-21 0.319 147,662,994 +0 18.67% 47,073,533
2025-03-24 2025-03-20 0.324 147,662,994 +0 18.67% 47,871,390
2025-03-21 2025-03-19 0.324 147,662,994 +0 18.67% 47,871,390
2025-03-20 2025-03-18 0.324 147,662,994 +0 18.67% 47,871,390
2025-03-19 2025-03-17 0.313 147,662,994 +0 18.67% 46,275,677
2025-03-18 2025-03-14 0.324 147,662,994 +0 18.67% 47,871,390
2025-03-17 2025-03-13 0.313 147,662,994 +0 18.67% 46,275,677
2025-03-14 2025-03-12 0.313 147,662,994 +0 18.67% 46,275,677
2025-03-13 2025-03-11 0.313 147,662,994 +0 18.67% 46,275,677
2025-03-12 2025-03-10 0.319 147,662,994 +0 18.67% 47,073,533
2025-03-11 2025-03-07 0.319 147,662,994 +0 18.67% 47,073,533
2025-03-10 2025-03-06 0.319 147,662,994 +0 18.67% 47,073,533
2025-03-07 2025-03-05 0.330 147,662,994 +0 18.67% 48,669,246
2025-03-06 2025-03-04 0.313 147,662,994 +0 18.67% 46,275,677
2025-03-05 2025-03-03 0.308 147,662,994 +0 18.67% 45,477,820
2025-03-04 2025-02-28 0.319 147,662,994 +0 18.67% 47,073,533
2025-03-03 2025-02-27 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-28 2025-02-26 0.319 147,662,994 +0 18.67% 47,073,533
2025-02-27 2025-02-25 0.319 147,662,994 +0 18.67% 47,073,533
2025-02-26 2025-02-24 0.319 147,662,994 +0 18.67% 47,073,533
2025-02-25 2025-02-21 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-24 2025-02-20 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-21 2025-02-19 0.319 147,662,994 +0 18.67% 47,073,533
2025-02-20 2025-02-18 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-19 2025-02-17 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-18 2025-02-14 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-17 2025-02-13 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-14 2025-02-12 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-13 2025-02-11 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-12 2025-02-10 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-11 2025-02-07 0.303 147,662,994 +0 18.67% 44,679,964
2025-02-10 2025-02-06 0.313 147,662,994 +0 18.67% 46,275,677
2025-02-07 2025-02-05 0.303 147,662,994 +0 18.67% 44,679,964
2025-02-06 2025-02-04 0.308 147,662,994 +0 18.67% 45,477,820
2025-02-05 2025-02-03 0.319 147,662,994 +0 18.67% 47,073,533
2025-02-04 2025-01-28 0.324 147,662,994 +0 18.67% 47,871,390
2025-02-03 2025-01-24 0.313 147,662,994 +0 18.67% 46,275,677
2025-01-27 2025-01-23 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-24 2025-01-22 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-23 2025-01-21 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-22 2025-01-20 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-21 2025-01-17 0.324 147,662,994 +0 18.67% 47,871,390
2025-01-20 2025-01-16 0.324 147,662,994 +0 18.67% 47,871,390
2025-01-17 2025-01-15 0.324 147,662,994 +0 18.67% 47,871,390
2025-01-16 2025-01-14 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-15 2025-01-13 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-14 2025-01-10 0.324 147,662,994 +0 18.67% 47,871,390
2025-01-13 2025-01-09 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-10 2025-01-08 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-09 2025-01-07 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-08 2025-01-06 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-07 2025-01-03 0.324 147,662,994 +0 18.67% 47,871,390
2025-01-06 2025-01-02 0.313 147,662,994 +0 18.67% 46,275,677
2025-01-03 2024-12-31 0.319 147,662,994 +0 18.67% 47,073,533
2025-01-02 2024-12-27 0.319 147,662,994 +0 18.67% 47,073,533
2024-12-30 2024-12-24 0.319 147,662,994 +0 18.67% 47,073,533
2024-12-27 2024-12-20 0.313 147,662,994 +0 18.67% 46,275,677
2024-12-23 2024-12-19 0.303 147,662,994 +0 18.67% 44,679,964
2024-12-20 2024-12-18 0.303 147,662,994 +0 18.67% 44,679,964
2024-12-19 2024-12-17 0.313 147,662,994 +0 18.67% 46,275,677
2024-12-18 2024-12-16 0.308 147,662,994 +0 18.67% 45,477,820
2024-12-17 2024-12-13 0.313 147,662,994 +0 18.67% 46,275,677
2024-12-16 2024-12-12 0.313 147,662,994 +0 18.67% 46,275,677
2024-12-13 2024-12-11 0.313 147,662,994 +0 18.67% 46,275,677
2024-12-12 2024-12-10 0.319 147,662,994 +0 18.67% 47,073,533
2024-12-11 2024-12-09 0.335 147,662,994 +0 18.67% 49,467,103
2024-12-10 2024-12-06 0.313 147,662,994 +0 18.67% 46,275,677
2024-12-09 2024-12-05 0.324 147,662,994 +0 18.67% 47,871,390
2024-12-06 2024-12-04 0.319 147,662,994 +0 18.67% 47,073,533
2024-12-05 2024-12-03 0.319 147,662,994 +0 18.67% 47,073,533
2024-12-04 2024-12-02 0.324 147,662,994 +0 18.67% 47,871,390
2024-12-03 2024-11-29 0.330 147,662,994 +0 18.67% 48,669,246
2024-12-02 2024-11-28 0.330 147,662,994 +0 18.67% 48,669,246
2024-11-29 2024-11-27 0.340 147,662,994 +0 18.67% 50,264,959
2024-11-28 2024-11-26 0.340 147,662,994 +0 18.67% 50,264,959
2024-11-27 2024-11-25 0.340 147,662,994 +0 18.67% 50,264,959
2024-11-26 2024-11-22 0.340 147,662,994 +0 18.67% 50,264,959
2024-11-25 2024-11-21 0.357 147,662,994 +0 18.67% 52,658,529
2024-11-22 2024-11-20 0.324 147,662,994 +0 18.67% 47,871,390
2024-11-21 2024-11-19 0.324 147,662,994 +0 18.67% 47,871,390
2024-11-20 2024-11-18 0.324 147,662,994 +0 18.67% 47,871,390
2024-11-19 2024-11-15 0.335 147,662,994 +0 18.67% 49,467,103
2024-11-18 2024-11-14 0.335 147,662,994 +0 18.67% 49,467,103
2024-11-15 2024-11-13 0.324 147,662,994 +0 18.67% 47,871,390
2024-11-14 2024-11-12 0.324 147,662,994 +0 18.67% 47,871,390
2024-11-13 2024-11-11 0.324 147,662,994 +0 18.67% 47,871,390
2024-11-12 2024-11-08 0.330 147,662,994 +0 18.67% 48,669,246
2024-11-11 2024-11-07 0.335 147,662,994 +0 18.67% 49,467,103
2024-11-08 2024-11-06 0.319 147,662,994 +0 18.67% 47,073,533
2024-11-07 2024-11-05 0.330 147,662,994 +0 18.67% 48,669,246
2024-11-06 2024-11-04 0.330 147,662,994 +0 18.67% 48,669,246
2024-11-05 2024-11-01 0.324 147,662,994 +0 18.67% 47,871,390
2024-11-04 2024-10-31 0.330 147,662,994 +0 18.67% 48,669,246
2024-11-01 2024-10-30 0.362 147,662,994 +0 18.67% 53,456,385
2024-10-31 2024-10-29 0.389 147,662,994 +0 18.67% 57,445,668
2024-10-30 2024-10-28 0.373 147,662,994 +0 18.67% 55,052,098
2024-10-29 2024-10-25 0.373 147,662,994 +0 18.67% 55,052,098
2024-10-28 2024-10-24 0.357 147,662,994 +0 18.67% 52,658,529
2024-10-25 2024-10-23 0.367 147,662,994 +0 18.67% 54,254,242
2024-10-24 2024-10-22 0.367 147,662,994 +0 18.67% 54,254,242
2024-10-23 2024-10-21 0.367 147,662,994 +0 18.67% 54,254,242
2024-10-22 2024-10-18 0.373 147,662,994 +0 18.67% 55,052,098
2024-10-21 2024-10-17 0.384 147,662,994 +0 18.67% 56,647,811
2024-10-18 2024-10-16 0.400 147,662,994 +0 18.67% 59,041,381
2024-10-17 2024-10-15 0.400 147,662,994 +0 18.67% 59,041,381
2024-10-16 2024-10-14 0.405 147,662,994 +0 18.67% 59,839,237
2024-10-15 2024-10-10 0.405 147,662,994 +0 18.67% 59,839,237
2024-10-14 2024-10-09 0.405 147,662,994 +0 18.67% 59,839,237
2024-10-10 2024-10-08 0.432 147,662,994 +0 18.67% 63,828,520
2024-10-09 2024-10-07 0.443 147,662,994 +0 18.67% 65,424,233
2024-10-08 2024-10-04 0.411 147,662,994 +0 18.67% 60,637,094
2024-10-07 2024-10-03 0.432 147,662,994 +0 18.67% 63,828,520
2024-10-04 2024-10-02 0.454 147,662,994 +0 18.67% 67,019,946
2024-10-03 2024-09-30 0.384 147,662,994 +0 18.67% 56,647,811
2024-10-02 2024-09-27 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-30 2024-09-26 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-27 2024-09-25 0.346 147,662,994 +0 18.67% 51,062,816
2024-09-26 2024-09-24 0.346 147,662,994 +0 18.67% 51,062,816
2024-09-25 2024-09-23 0.346 147,662,994 +0 18.67% 51,062,816
2024-09-24 2024-09-20 0.357 147,662,994 +0 18.67% 52,658,529
2024-09-23 2024-09-19 0.362 147,662,994 +0 18.67% 53,456,385
2024-09-20 2024-09-17 0.362 147,662,994 +0 18.67% 53,456,385
2024-09-19 2024-09-16 0.362 147,662,994 +0 18.67% 53,456,385
2024-09-17 2024-09-13 0.362 147,662,994 +0 18.67% 53,456,385
2024-09-16 2024-09-12 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-13 2024-09-11 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-12 2024-09-10 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-11 2024-09-09 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-10 2024-09-05 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-09 2024-09-04 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-05 2024-09-03 0.367 147,662,994 +0 18.67% 54,254,242
2024-09-04 2024-09-02 0.373 147,662,994 +0 18.67% 55,052,098
2024-09-03 2024-08-30 0.357 147,662,994 +0 18.67% 52,658,529
2024-09-02 2024-08-29 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-30 2024-08-28 0.340 147,662,994 +0 18.67% 50,264,959
2024-08-29 2024-08-27 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-28 2024-08-26 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-27 2024-08-23 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-26 2024-08-22 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-23 2024-08-21 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-22 2024-08-20 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-21 2024-08-19 0.351 147,662,994 +0 18.67% 51,860,672
2024-08-20 2024-08-16 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-19 2024-08-15 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-16 2024-08-14 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-15 2024-08-13 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-14 2024-08-12 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-13 2024-08-09 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-12 2024-08-08 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-09 2024-08-07 0.340 147,662,994 +0 18.67% 50,264,959
2024-08-08 2024-08-06 0.340 147,662,994 +0 18.67% 50,264,959
2024-08-07 2024-08-05 0.335 147,662,994 +0 18.67% 49,467,103
2024-08-06 2024-08-02 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-05 2024-08-01 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-02 2024-07-31 0.346 147,662,994 +0 18.67% 51,062,816
2024-08-01 2024-07-30 0.346 147,662,994 +0 18.67% 51,062,816
2024-07-31 2024-07-29 0.346 147,662,994 +0 18.67% 51,062,816
2024-07-30 2024-07-26 0.346 147,662,994 +0 18.67% 51,062,816
2024-07-29 2024-07-25 0.357 147,662,994 +0 18.67% 52,658,529
2024-07-26 2024-07-24 0.357 147,662,994 +0 18.67% 52,658,529
2024-07-25 2024-07-23 0.357 147,662,994 +0 18.67% 52,658,529
2024-07-24 2024-07-22 0.357 147,662,994 +0 18.67% 52,658,529
2024-07-23 2024-07-19 0.357 147,662,994 +0 18.67% 52,658,529
2024-07-22 2024-07-18 0.351 147,662,994 +0 18.67% 51,860,672
2024-07-19 2024-07-17 0.351 147,662,994 +0 18.67% 51,860,672
2024-07-18 2024-07-16 0.351 147,662,994 +0 18.67% 51,860,672
2024-07-17 2024-07-15 0.351 147,662,994 +0 18.67% 51,860,672
2024-07-16 2024-07-12 0.351 147,662,994 +0 18.67% 51,860,672
2024-07-15 2024-07-11 0.351 147,662,994 +0 18.67% 51,860,672
2024-07-12 2024-07-10 0.351 147,662,994 +0 18.67% 51,860,672
2024-07-11 2024-07-09 0.351 147,662,994 +0 18.67% 51,860,672
2024-07-10 2024-07-08 0.378 147,662,994 +0 18.67% 55,849,955
2024-07-09 2024-07-05 0.378 147,662,994 +0 18.67% 55,849,955
2024-07-08 2024-07-04 0.378 147,662,994 +0 18.67% 55,849,955
2024-07-05 2024-07-03 0.378 147,662,994 +0 18.67% 55,849,955
2024-07-04 2024-07-02 0.357 147,662,994 +0 18.67% 52,658,529
2024-07-03 2024-06-28 0.378 147,662,994 +0 18.67% 55,849,955
2024-07-02 2024-06-27 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-28 2024-06-26 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-27 2024-06-25 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-26 2024-06-24 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-25 2024-06-21 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-24 2024-06-20 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-21 2024-06-19 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-20 2024-06-18 0.362 147,662,994 +0 18.67% 53,456,385
2024-06-19 2024-06-17 0.367 147,662,994 +0 18.67% 54,254,242
2024-06-18 2024-06-14 0.367 147,662,994 +0 18.67% 54,254,242
2024-06-17 2024-06-13 0.362 147,662,994 +0 18.67% 53,456,385
2024-06-14 2024-06-12 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-13 2024-06-11 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-12 2024-06-07 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-11 2024-06-06 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-07 2024-06-05 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-06 2024-06-04 0.378 147,662,994 +0 18.67% 55,849,955
2024-06-05 2024-06-03 0.434 147,662,994 +0 18.67% 64,113,469
2024-06-04 2024-05-31 0.434 147,662,994 +9,844,200 18.67% 64,113,469
2024-06-03 2024-05-30 0.434 137,818,794 +0 18.67% 59,839,237
2024-05-31 2024-05-29 0.434 137,818,794 +0 18.67% 59,839,237
2024-05-30 2024-05-28 0.434 137,818,794 +0 18.67% 59,839,237
2024-05-29 2024-05-27 0.434 137,818,794 +0 18.67% 59,839,237
2024-05-28 2024-05-24 0.423 137,818,794 +0 18.67% 58,243,524
2024-05-27 2024-05-23 0.428 137,818,794 +0 18.67% 59,041,381
2024-05-24 2024-05-22 0.440 137,818,794 +0 18.67% 60,637,094
2024-05-23 2024-05-21 0.463 137,818,794 +0 18.67% 63,828,520
2024-05-22 2024-05-20 0.463 137,818,794 +0 18.67% 63,828,520
2024-05-21 2024-05-17 0.463 137,818,794 +0 18.67% 63,828,520
2024-05-20 2024-05-16 0.440 137,818,794 +0 18.67% 60,637,094
2024-05-17 2024-05-14 0.417 137,818,794 +0 18.67% 57,445,668
2024-05-16 2024-05-13 0.434 137,818,794 +0 18.67% 59,839,237
2024-05-14 2024-05-10 0.428 137,818,794 +0 18.67% 59,041,381
2024-05-13 2024-05-09 0.428 137,818,794 +0 18.67% 59,041,381
2024-05-10 2024-05-08 0.428 137,818,794 +0 18.67% 59,041,381
2024-05-09 2024-05-07 0.428 137,818,794 +0 18.67% 59,041,381
2024-05-08 2024-05-06 0.434 137,818,794 +0 18.67% 59,839,237
2024-05-07 2024-05-03 0.434 137,818,794 +0 18.67% 59,839,237
2024-05-06 2024-05-02 0.452 137,818,794 +0 18.67% 62,232,807
2024-05-03 2024-04-30 0.446 137,818,794 +0 18.67% 61,434,950
2024-05-02 2024-04-29 0.440 137,818,794 +0 18.67% 60,637,094
2024-04-30 2024-04-26 0.440 137,818,794 +0 18.67% 60,637,094
2024-04-29 2024-04-25 0.434 137,818,794 +0 18.67% 59,839,237
2024-04-26 2024-04-24 0.417 137,818,794 +0 18.67% 57,445,668
2024-04-25 2024-04-23 0.405 137,818,794 +0 18.67% 55,849,955
2024-04-24 2024-04-22 0.394 137,818,794 +0 18.67% 54,254,242
2024-04-23 2024-04-19 0.394 137,818,794 +0 18.67% 54,254,242
2024-04-22 2024-04-18 0.399 137,818,794 +0 18.67% 55,052,098
2024-04-19 2024-04-17 0.399 137,818,794 +0 18.67% 55,052,098
2024-04-18 2024-04-16 0.399 137,818,794 +0 18.67% 55,052,098
2024-04-17 2024-04-15 0.399 137,818,794 +0 18.67% 55,052,098
2024-04-16 2024-04-12 0.399 137,818,794 +0 18.67% 55,052,098
2024-04-15 2024-04-11 0.399 137,818,794 +0 18.67% 55,052,098
2024-04-12 2024-04-10 0.399 137,818,794 +0 18.67% 55,052,098
2024-04-11 2024-04-09 0.405 137,818,794 +0 18.67% 55,849,955
2024-04-10 2024-04-08 0.405 137,818,794 +0 18.67% 55,849,955
2024-04-09 2024-04-05 0.405 137,818,794 +0 18.67% 55,849,955
2024-04-08 2024-04-03 0.405 137,818,794 +0 18.67% 55,849,955
2024-04-05 2024-04-02 0.405 137,818,794 +0 18.67% 55,849,955
2024-04-03 2024-03-28 0.394 137,818,794 +0 18.67% 54,254,242
2024-04-02 2024-03-27 0.399 137,818,794 +0 18.67% 55,052,098
2024-03-28 2024-03-26 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-27 2024-03-25 0.388 137,818,794 +0 18.67% 53,456,385
2024-03-26 2024-03-22 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-25 2024-03-21 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-22 2024-03-20 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-21 2024-03-19 0.371 137,818,794 +0 18.67% 51,062,816
2024-03-20 2024-03-18 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-19 2024-03-15 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-18 2024-03-14 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-15 2024-03-13 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-14 2024-03-12 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-13 2024-03-11 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-12 2024-03-08 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-11 2024-03-07 0.394 137,818,794 +0 18.67% 54,254,242
2024-03-08 2024-03-06 0.388 137,818,794 +0 18.67% 53,456,385
2024-03-07 2024-03-05 0.399 137,818,794 +0 18.67% 55,052,098
2024-03-06 2024-03-04 0.428 137,818,794 +0 18.67% 59,041,381
2024-03-05 2024-03-01 0.428 137,818,794 +0 18.67% 59,041,381
2024-03-04 2024-02-29 0.428 137,818,794 +0 18.67% 59,041,381
2024-03-01 2024-02-28 0.428 137,818,794 +0 18.67% 59,041,381
2024-02-29 2024-02-27 0.428 137,818,794 +0 18.67% 59,041,381
2024-02-28 2024-02-26 0.428 137,818,794 +0 18.67% 59,041,381
2024-02-27 2024-02-23 0.428 137,818,794 +0 18.67% 59,041,381
2024-02-26 2024-02-22 0.405 137,818,794 +0 18.67% 55,849,955
2024-02-23 2024-02-21 0.405 137,818,794 +0 18.67% 55,849,955
2024-02-22 2024-02-20 0.428 137,818,794 +0 18.67% 59,041,381
2024-02-21 2024-02-19 0.428 137,818,794 +0 18.67% 59,041,381
2024-02-20 2024-02-16 0.417 137,818,794 +0 18.67% 57,445,668
2024-02-19 2024-02-15 0.405 137,818,794 +0 18.67% 55,849,955
2024-02-16 2024-02-14 0.452 137,818,794 +0 18.67% 62,232,807
2024-02-15 2024-02-09 0.452 137,818,794 +0 18.67% 62,232,807
2024-02-14 2024-02-07 0.417 137,818,794 +0 18.67% 57,445,668
2024-02-08 2024-02-06 0.411 137,818,794 +0 18.67% 56,647,811
2024-02-07 2024-02-05 0.423 137,818,794 +0 18.67% 58,243,524
2024-02-06 2024-02-02 0.417 137,818,794 +0 18.67% 57,445,668
2024-02-05 2024-02-01 0.417 137,818,794 +0 18.67% 57,445,668
2024-02-02 2024-01-31 0.417 137,818,794 +0 18.67% 57,445,668
2024-02-01 2024-01-30 0.434 137,818,794 +0 18.67% 59,839,237
2024-01-31 2024-01-29 0.434 137,818,794 +0 18.67% 59,839,237
2024-01-30 2024-01-26 0.440 137,818,794 +0 18.67% 60,637,094
2024-01-29 2024-01-25 0.428 137,818,794 +0 18.67% 59,041,381
2024-01-26 2024-01-24 0.463 137,818,794 +0 18.67% 63,828,520
2024-01-25 2024-01-23 0.463 137,818,794 +0 18.67% 63,828,520
2024-01-24 2024-01-22 0.434 137,818,794 +0 18.67% 59,839,237
2024-01-23 2024-01-19 0.423 137,818,794 +0 18.67% 58,243,524
2024-01-22 2024-01-18 0.446 137,818,794 +0 18.67% 61,434,950
2024-01-19 2024-01-17 0.434 137,818,794 +0 18.67% 59,839,237
2024-01-18 2024-01-16 0.423 137,818,794 +0 18.67% 58,243,524
2024-01-17 2024-01-15 0.463 137,818,794 +0 18.67% 63,828,520
2024-01-16 2024-01-12 0.463 137,818,794 +0 18.67% 63,828,520
2024-01-15 2024-01-11 0.463 137,818,794 +0 18.67% 63,828,520
2024-01-12 2024-01-10 0.463 137,818,794 +0 18.67% 63,828,520
2024-01-11 2024-01-09 0.475 137,818,794 +0 18.67% 65,424,233
2024-01-10 2024-01-08 0.475 137,818,794 +0 18.67% 65,424,233
2024-01-09 2024-01-05 0.486 137,818,794 +0 18.67% 67,019,946
2024-01-08 2024-01-04 0.486 137,818,794 +0 18.67% 67,019,946
2024-01-05 2024-01-03 0.486 137,818,794 +0 18.67% 67,019,946
2024-01-04 2024-01-02 0.486 137,818,794 +0 18.67% 67,019,946
2024-01-03 2023-12-29 0.509 137,818,794 +0 18.67% 70,211,372
2024-01-02 2023-12-28 0.509 137,818,794 +0 18.67% 70,211,372
2023-12-29 2023-12-27 0.446 137,818,794 +0 18.67% 61,434,950
2023-12-28 2023-12-22 0.446 137,818,794 +0 18.67% 61,434,950
2023-12-27 2023-12-21 0.446 137,818,794 +0 18.67% 61,434,950
2023-12-22 2023-12-20 0.446 137,818,794 +0 18.67% 61,434,950
2023-12-21 2023-12-19 0.434 137,818,794 +0 18.67% 59,839,237
2023-12-20 2023-12-18 0.446 137,818,794 +0 18.67% 61,434,950
2023-12-19 2023-12-15 0.446 137,818,794 +0 18.67% 61,434,950
2023-12-18 2023-12-14 0.457 137,818,794 +0 18.67% 63,030,663
2023-12-15 2023-12-13 0.411 137,818,794 +0 18.67% 56,647,811
2023-12-14 2023-12-12 0.411 137,818,794 +0 18.67% 56,647,811
2023-12-13 2023-12-11 0.411 137,818,794 +0 18.67% 56,647,811
2023-12-12 2023-12-08 0.411 137,818,794 +0 18.67% 56,647,811
2023-12-11 2023-12-07 0.411 137,818,794 +0 18.67% 56,647,811
2023-12-08 2023-12-06 0.411 137,818,794 +0 18.67% 56,647,811
2023-12-07 2023-12-05 0.411 137,818,794 +0 18.67% 56,647,811
2023-12-06 2023-12-04 0.411 137,818,794 +0 18.67% 56,647,811
2023-12-05 2023-12-01 0.463 137,818,794 +0 18.67% 63,828,520
2023-12-04 2023-11-30 0.463 137,818,794 +0 18.67% 63,828,520
2023-12-01 2023-11-29 0.463 137,818,794 +0 18.67% 63,828,520
2023-11-30 2023-11-28 0.463 137,818,794 +0 18.67% 63,828,520
2023-11-29 2023-11-27 0.475 137,818,794 +0 18.67% 65,424,233
2023-11-28 2023-11-24 0.475 137,818,794 +0 18.67% 65,424,233
2023-11-27 2023-11-23 0.475 137,818,794 +0 18.67% 65,424,233
2023-11-24 2023-11-22 0.475 137,818,794 +0 18.67% 65,424,233
2023-11-23 2023-11-21 0.475 137,818,794 +0 18.67% 65,424,233
2023-11-22 2023-11-20 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-21 2023-11-17 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-20 2023-11-16 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-17 2023-11-15 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-16 2023-11-14 0.469 137,818,794 +0 18.67% 64,626,376
2023-11-15 2023-11-13 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-14 2023-11-10 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-13 2023-11-09 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-10 2023-11-08 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-09 2023-11-07 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-08 2023-11-06 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-07 2023-11-03 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-06 2023-11-02 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-03 2023-11-01 0.481 137,818,794 +0 18.67% 66,222,089
2023-11-02 2023-10-31 0.469 137,818,794 +0 18.67% 64,626,376
2023-11-01 2023-10-30 0.481 137,818,794 +0 18.67% 66,222,089
2023-10-31 2023-10-27 0.469 137,818,794 +0 18.67% 64,626,376
2023-10-30 2023-10-26 0.434 137,818,794 +0 18.67% 59,839,237
2023-10-27 2023-10-25 0.423 137,818,794 +0 18.67% 58,243,524
2023-10-26 2023-10-24 0.475 137,818,794 +0 18.67% 65,424,233
2023-10-25 2023-10-20 0.475 137,818,794 +0 18.67% 65,424,233
2023-10-24 2023-10-19 0.486 137,818,794 +0 18.67% 67,019,946
2023-10-20 2023-10-18 0.475 137,818,794 +0 18.67% 65,424,233
2023-10-19 2023-10-17 0.475 137,818,794 +0 18.67% 65,424,233
2023-10-18 2023-10-16 0.469 137,818,794 +0 18.67% 64,626,376
2023-10-17 2023-10-13 0.469 137,818,794 +0 18.67% 64,626,376
2023-10-16 2023-10-12 0.469 137,818,794 +0 18.67% 64,626,376
2023-10-13 2023-10-11 0.469 137,818,794 +0 18.67% 64,626,376
2023-10-12 2023-10-10 0.469 137,818,794 +0 18.67% 64,626,376
2023-10-11 2023-10-09 0.475 137,818,794 +0 18.67% 65,424,233
2023-10-10 2023-10-06 0.469 137,818,794 +0 18.67% 64,626,376
2023-10-09 2023-10-05 0.463 137,818,794 +0 18.67% 63,828,520
2023-10-06 2023-10-04 0.446 137,818,794 +0 18.67% 61,434,950
2023-10-05 2023-10-03 0.463 137,818,794 +0 18.67% 63,828,520
2023-10-04 2023-09-29 0.463 137,818,794 +0 18.67% 63,828,520
2023-10-03 2023-09-28 0.446 137,818,794 +0 18.67% 61,434,950
2023-09-29 2023-09-27 0.457 137,818,794 +0 18.67% 63,030,663
2023-09-28 2023-09-26 0.457 137,818,794 +0 18.67% 63,030,663
2023-09-27 2023-09-25 0.463 137,818,794 +0 18.67% 63,828,520
2023-09-26 2023-09-22 0.446 137,818,794 +0 18.67% 61,434,950
2023-09-25 2023-09-21 0.440 137,818,794 +0 18.67% 60,637,094
2023-09-22 2023-09-20 0.457 137,818,794 +0 18.67% 63,030,663
2023-09-21 2023-09-19 0.428 137,818,794 +0 18.67% 59,041,381
2023-09-20 2023-09-18 0.428 137,818,794 +0 18.67% 59,041,381
2023-09-19 2023-09-15 0.394 137,818,794 +0 18.67% 54,254,242
2023-09-18 2023-09-14 0.376 137,818,794 +0 18.67% 51,860,672
2023-09-15 2023-09-13 0.371 137,818,794 +0 18.67% 51,062,816
2023-09-14 2023-09-12 0.371 137,818,794 +0 18.67% 51,062,816
2023-09-13 2023-09-11 0.376 137,818,794 +0 18.67% 51,860,672
2023-09-12 2023-09-07 0.371 137,818,794 +0 18.67% 51,062,816
2023-09-11 2023-09-06 0.376 137,818,794 +0 18.67% 51,860,672
2023-09-07 2023-09-05 0.371 137,818,794 +0 18.67% 51,062,816
2023-09-06 2023-09-04 0.365 137,818,794 +0 18.67% 50,264,959
2023-09-05 2023-08-31 0.359 137,818,794 +0 18.67% 49,467,103
2023-09-04 2023-08-30 0.359 137,818,794 +0 18.67% 49,467,103
2023-08-31 2023-08-29 0.359 137,818,794 +0 18.67% 49,467,103
2023-08-30 2023-08-28 0.359 137,818,794 +0 18.67% 49,467,103
2023-08-29 2023-08-25 0.365 137,818,794 +0 18.67% 50,264,959
2023-08-28 2023-08-24 0.371 137,818,794 +0 18.67% 51,062,816
2023-08-25 2023-08-23 0.371 137,818,794 +0 18.67% 51,062,816
2023-08-24 2023-08-22 0.371 137,818,794 +0 18.67% 51,062,816
2023-08-23 2023-08-21 0.371 137,818,794 +0 18.67% 51,062,816
2023-08-22 2023-08-18 0.405 137,818,794 +0 18.67% 55,849,955
2023-08-21 2023-08-17 0.376 137,818,794 +0 18.67% 51,860,672
2023-08-18 2023-08-16 0.376 137,818,794 +0 18.67% 51,860,672
2023-08-17 2023-08-15 0.371 137,818,794 +0 18.67% 51,062,816
2023-08-16 2023-08-14 0.365 137,818,794 +0 18.67% 50,264,959
2023-08-15 2023-08-11 0.371 137,818,794 +0 18.67% 51,062,816
2023-08-14 2023-08-10 0.371 137,818,794 +0 18.67% 51,062,816
2023-08-11 2023-08-09 0.399 137,818,794 +0 18.67% 55,052,098
2023-08-10 2023-08-08 0.399 137,818,794 +0 18.67% 55,052,098
2023-08-09 2023-08-07 0.405 137,818,794 +0 18.67% 55,849,955
2023-08-08 2023-08-04 0.399 137,818,794 +0 18.67% 55,052,098
2023-08-07 2023-08-03 0.399 137,818,794 +0 18.67% 55,052,098
2023-08-04 2023-08-02 0.452 137,818,794 +0 18.67% 62,232,807
2023-08-03 2023-08-01 0.452 137,818,794 +0 18.67% 62,232,807
2023-08-02 2023-07-31 0.417 137,818,794 +0 18.67% 57,445,668
2023-08-01 2023-07-28 0.417 137,818,794 +0 18.67% 57,445,668
2023-07-31 2023-07-27 0.417 137,818,794 +0 18.67% 57,445,668
2023-07-28 2023-07-26 0.405 137,818,794 +0 18.67% 55,849,955
2023-07-27 2023-07-25 0.394 137,818,794 +0 18.67% 54,254,242
2023-07-26 2023-07-24 0.399 137,818,794 +0 18.67% 55,052,098
2023-07-25 2023-07-21 0.405 137,818,794 +0 18.67% 55,849,955
2023-07-24 2023-07-20 0.405 137,818,794 +0 18.67% 55,849,955
2023-07-21 2023-07-19 0.405 137,818,794 +0 18.67% 55,849,955
2023-07-20 2023-07-18 0.382 137,818,794 +0 18.67% 52,658,529
2023-07-19 2023-07-14 0.365 137,818,794 +0 18.67% 50,264,959
2023-07-18 2023-07-13 0.365 137,818,794 +0 18.67% 50,264,959
2023-07-14 2023-07-12 0.388 137,818,794 +0 18.67% 53,456,385
2023-07-13 2023-07-11 0.382 137,818,794 +0 18.67% 52,658,529
2023-07-12 2023-07-10 0.382 137,818,794 +0 18.67% 52,658,529
2023-07-11 2023-07-07 0.382 137,818,794 +0 18.67% 52,658,529
2023-07-10 2023-07-06 0.382 137,818,794 +0 18.67% 52,658,529
2023-07-07 2023-07-05 0.382 137,818,794 +0 18.67% 52,658,529
2023-07-06 2023-07-04 0.382 137,818,794 +0 18.67% 52,658,529
2023-07-05 2023-07-03 0.371 137,818,794 +0 18.67% 51,062,816
2023-07-04 2023-06-30 0.394 137,818,794 +0 18.67% 54,254,242
2023-07-03 2023-06-29 0.382 137,818,794 +0 18.67% 52,658,529
2023-06-30 2023-06-28 0.371 137,818,794 +0 18.67% 51,062,816
2023-06-29 2023-06-27 0.382 137,818,794 +0 18.67% 52,658,529
2023-06-28 2023-06-26 0.382 137,818,794 +0 18.67% 52,658,529
2023-06-27 2023-06-23 0.382 137,818,794 +0 18.67% 52,658,529
2023-06-26 2023-06-21 0.371 137,818,794 +0 18.67% 51,062,816
2023-06-23 2023-06-20 0.371 137,818,794 +0 18.67% 51,062,816
2023-06-21 2023-06-19 0.394 137,818,794 +0 18.67% 54,254,242
2023-06-20 2023-06-16 0.394 137,818,794 +0 18.67% 54,254,242
2023-06-19 2023-06-15 0.394 137,818,794 +0 18.67% 54,254,242
2023-06-16 2023-06-14 0.394 137,818,794 +0 18.67% 54,254,242
2023-06-15 2023-06-13 0.394 137,818,794 +0 18.67% 54,254,242
2023-06-14 2023-06-12 0.399 137,818,794 +0 18.67% 55,052,098
2023-06-13 2023-06-09 0.399 137,818,794 +0 18.67% 55,052,098
2023-06-12 2023-06-08 0.394 137,818,794 +0 18.67% 54,254,242
2023-06-09 2023-06-07 0.388 137,818,794 +0 18.67% 53,456,385
2023-06-08 2023-06-06 0.388 137,818,794 +0 18.67% 53,456,385
2023-06-07 2023-06-05 0.394 137,818,794 +0 18.67% 54,254,242
2023-06-06 2023-06-02 0.436 137,818,794 +0 18.67% 60,146,105
2023-06-05 2023-06-01 0.418 137,818,794 +9,844,199 18.67% 57,568,415
2023-06-02 2023-05-31 0.393 127,974,595 +0 18.67% 50,264,960
2023-06-01 2023-05-30 0.393 127,974,595 +0 18.67% 50,264,960
2023-05-31 2023-05-29 0.399 127,974,595 +0 18.67% 51,062,816
2023-05-30 2023-05-25 0.430 127,974,595 +0 18.67% 55,052,099
2023-05-29 2023-05-24 0.430 127,974,595 +0 18.67% 55,052,099
2023-05-25 2023-05-23 0.430 127,974,595 +0 18.67% 55,052,099
2023-05-24 2023-05-22 0.430 127,974,595 +0 18.67% 55,052,099
2023-05-23 2023-05-19 0.436 127,974,595 +0 18.67% 55,849,955
2023-05-22 2023-05-18 0.436 127,974,595 +0 18.67% 55,849,955
2023-05-19 2023-05-17 0.436 127,974,595 +0 18.67% 55,849,955
2023-05-18 2023-05-16 0.436 127,974,595 +0 18.67% 55,849,955
2023-05-17 2023-05-15 0.443 127,974,595 +0 18.67% 56,647,812
2023-05-16 2023-05-12 0.443 127,974,595 +0 18.67% 56,647,812
2023-05-15 2023-05-11 0.443 127,974,595 +0 18.67% 56,647,812
2023-05-12 2023-05-10 0.443 127,974,595 +0 18.67% 56,647,812
2023-05-11 2023-05-09 0.474 127,974,595 +0 18.67% 60,637,094
2023-05-10 2023-05-08 0.449 127,974,595 +0 18.67% 57,445,668
2023-05-09 2023-05-05 0.517 127,974,595 +0 18.67% 66,222,090
2023-05-08 2023-05-04 0.524 127,974,595 +0 18.67% 67,019,946
2023-05-05 2023-05-03 0.530 127,974,595 +0 18.67% 67,817,803
2023-05-04 2023-05-02 0.542 127,974,595 +0 18.67% 69,413,516
2023-05-03 2023-04-28 0.536 127,974,595 +0 18.67% 68,615,659
2023-05-02 2023-04-27 0.536 127,974,595 +0 18.67% 68,615,659
2023-04-28 2023-04-26 0.517 127,974,595 +0 18.67% 66,222,090
2023-04-27 2023-04-25 0.542 127,974,595 +0 18.67% 69,413,516
2023-04-26 2023-04-24 0.542 127,974,595 +0 18.67% 69,413,516
2023-04-25 2023-04-21 0.549 127,974,595 +0 18.67% 70,211,372
2023-04-24 2023-04-20 0.524 127,974,595 +0 18.67% 67,019,946
2023-04-21 2023-04-19 0.542 127,974,595 +0 18.67% 69,413,516
2023-04-20 2023-04-18 0.549 127,974,595 +0 18.67% 70,211,372
2023-04-19 2023-04-17 0.549 127,974,595 +0 18.67% 70,211,372
2023-04-18 2023-04-14 0.536 127,974,595 +0 18.67% 68,615,659
2023-04-17 2023-04-13 0.536 127,974,595 +0 18.67% 68,615,659
2023-04-14 2023-04-12 0.542 127,974,595 +0 18.67% 69,413,516
2023-04-13 2023-04-11 0.549 127,974,595 +0 18.67% 70,211,372
2023-04-12 2023-04-06 0.549 127,974,595 +0 18.67% 70,211,372
2023-04-11 2023-04-04 0.549 127,974,595 +0 18.67% 70,211,372
2023-04-06 2023-04-03 0.549 127,974,595 +0 18.67% 70,211,372
2023-04-04 2023-03-31 0.549 127,974,595 +0 18.67% 70,211,372
2023-04-03 2023-03-30 0.549 127,974,595 +0 18.67% 70,211,372
2023-03-31 2023-03-29 0.549 127,974,595 +0 18.67% 70,211,372
2023-03-30 2023-03-28 0.549 127,974,595 +0 18.67% 70,211,372
2023-03-29 2023-03-27 0.549 127,974,595 +0 18.67% 70,211,372
2023-03-28 2023-03-24 0.549 127,974,595 +0 18.67% 70,211,372
2023-03-27 2023-03-23 0.586 127,974,595 +0 18.67% 74,998,511
2023-03-24 2023-03-22 0.561 127,974,595 +0 18.67% 71,807,085
2023-03-23 2023-03-21 0.517 127,974,595 +0 18.67% 66,222,090
2023-03-22 2023-03-20 0.517 127,974,595 +0 18.67% 66,222,090
2023-03-21 2023-03-17 0.499 127,974,595 +0 18.67% 63,828,520
2023-03-20 2023-03-16 0.474 127,974,595 +0 18.67% 60,637,094
2023-03-17 2023-03-15 0.499 127,974,595 +0 18.67% 63,828,520
2023-03-16 2023-03-14 0.499 127,974,595 +0 18.67% 63,828,520
2023-03-15 2023-03-13 0.511 127,974,595 +0 18.67% 65,424,233
2023-03-14 2023-03-10 0.611 127,974,595 +0 18.67% 78,189,937
2023-03-13 2023-03-09 0.611 127,974,595 +0 18.67% 78,189,937
2023-03-10 2023-03-08 0.611 127,974,595 +0 18.67% 78,189,937
2023-03-09 2023-03-07 0.611 127,974,595 +0 18.67% 78,189,937
2023-03-08 2023-03-06 0.611 127,974,595 +0 18.67% 78,189,937
2023-03-07 2023-03-03 0.605 127,974,595 +0 18.67% 77,392,081
2023-03-06 2023-03-02 0.586 127,974,595 +0 18.67% 74,998,511
2023-03-03 2023-03-01 0.605 127,974,595 +0 18.67% 77,392,081
2023-03-02 2023-02-28 0.574 127,974,595 +0 18.67% 73,402,798
2023-03-01 2023-02-27 0.580 127,974,595 +0 18.67% 74,200,655
2023-02-28 2023-02-24 0.599 127,974,595 +0 18.67% 76,594,224
2023-02-27 2023-02-23 0.599 127,974,595 +0 18.67% 76,594,224
2023-02-24 2023-02-22 0.592 127,974,595 +0 18.67% 75,796,368
2023-02-23 2023-02-21 0.574 127,974,595 +0 18.67% 73,402,798
2023-02-22 2023-02-20 0.574 127,974,595 +0 18.67% 73,402,798
2023-02-21 2023-02-17 0.586 127,974,595 +0 18.67% 74,998,511
2023-02-20 2023-02-16 0.580 127,974,595 +0 18.67% 74,200,655
2023-02-17 2023-02-15 0.580 127,974,595 +0 18.67% 74,200,655
2023-02-16 2023-02-14 0.542 127,974,595 +0 18.67% 69,413,516
2023-02-15 2023-02-13 0.542 127,974,595 +0 18.67% 69,413,516
2023-02-14 2023-02-10 0.586 127,974,595 +0 18.67% 74,998,511
2023-02-13 2023-02-09 0.574 127,974,595 +0 18.67% 73,402,798
2023-02-10 2023-02-08 0.580 127,974,595 +0 18.67% 74,200,655
2023-02-09 2023-02-07 0.542 127,974,595 +0 18.67% 69,413,516
2023-02-08 2023-02-06 0.561 127,974,595 +0 18.67% 71,807,085
2023-02-07 2023-02-03 0.561 127,974,595 +0 18.67% 71,807,085
2023-02-06 2023-02-02 0.561 127,974,595 +0 18.67% 71,807,085
2023-02-03 2023-02-01 0.592 127,974,595 +0 18.67% 75,796,368
2023-02-02 2023-01-31 0.592 127,974,595 +0 18.67% 75,796,368
2023-02-01 2023-01-30 0.592 127,974,595 +0 18.67% 75,796,368
2023-01-31 2023-01-27 0.567 127,974,595 +0 18.67% 72,604,942
2023-01-30 2023-01-26 0.586 127,974,595 +0 18.67% 74,998,511
2023-01-27 2023-01-20 0.592 127,974,595 +0 18.67% 75,796,368
2023-01-26 2023-01-19 0.592 127,974,595 +0 18.67% 75,796,368
2023-01-20 2023-01-18 0.580 127,974,595 +0 18.67% 74,200,655
2023-01-19 2023-01-17 0.605 127,974,595 +0 18.67% 77,392,081
2023-01-18 2023-01-16 0.574 127,974,595 +0 18.67% 73,402,798
2023-01-17 2023-01-13 0.574 127,974,595 +0 18.67% 73,402,798
2023-01-16 2023-01-12 0.574 127,974,595 +0 18.67% 73,402,798
2023-01-13 2023-01-11 0.592 127,974,595 +0 18.67% 75,796,368
2023-01-12 2023-01-10 0.592 127,974,595 +0 18.67% 75,796,368
2023-01-11 2023-01-09 0.592 127,974,595 +0 18.67% 75,796,368
2023-01-10 2023-01-06 0.592 127,974,595 +0 18.67% 75,796,368
2023-01-09 2023-01-05 0.605 127,974,595 +0 18.67% 77,392,081
2023-01-06 2023-01-04 0.611 127,974,595 +0 18.67% 78,189,937
2023-01-05 2023-01-03 0.611 127,974,595 +0 18.67% 78,189,937
2023-01-04 2022-12-30 0.611 127,974,595 +0 18.67% 78,189,937
2023-01-03 2022-12-29 0.605 127,974,595 +0 18.67% 77,392,081
2022-12-30 2022-12-28 0.605 127,974,595 +0 18.67% 77,392,081
2022-12-29 2022-12-23 0.611 127,974,595 +0 18.67% 78,189,937
2022-12-28 2022-12-22 0.611 127,974,595 +0 18.67% 78,189,937
2022-12-23 2022-12-21 0.611 127,974,595 +0 18.67% 78,189,937
2022-12-22 2022-12-20 0.623 127,974,595 +0 18.67% 79,785,650
2022-12-21 2022-12-19 0.636 127,974,595 +0 18.67% 81,381,363
2022-12-20 2022-12-16 0.636 127,974,595 +0 18.67% 81,381,363
2022-12-19 2022-12-15 0.599 127,974,595 +0 18.67% 76,594,224
2022-12-16 2022-12-14 0.592 127,974,595 +0 18.67% 75,796,368
2022-12-15 2022-12-13 0.574 127,974,595 +0 18.67% 73,402,798
2022-12-14 2022-12-12 0.549 127,974,595 +0 18.67% 70,211,372
2022-12-13 2022-12-09 0.555 127,974,595 +0 18.67% 71,009,229
2022-12-12 2022-12-08 0.549 127,974,595 +0 18.67% 70,211,372
2022-12-09 2022-12-07 0.524 127,974,595 +0 18.67% 67,019,946
2022-12-08 2022-12-06 0.511 127,974,595 +0 18.67% 65,424,233
2022-12-07 2022-12-05 0.517 127,974,595 +0 18.67% 66,222,090
2022-12-06 2022-12-02 0.486 127,974,595 +0 18.67% 62,232,807
2022-12-05 2022-12-01 0.486 127,974,595 +0 18.67% 62,232,807
2022-12-02 2022-11-30 0.486 127,974,595 +0 18.67% 62,232,807
2022-12-01 2022-11-29 0.486 127,974,595 +0 18.67% 62,232,807
2022-11-30 2022-11-28 0.455 127,974,595 +0 18.67% 58,243,525
2022-11-29 2022-11-25 0.455 127,974,595 +0 18.67% 58,243,525
2022-11-28 2022-11-24 0.449 127,974,595 +0 18.67% 57,445,668
2022-11-25 2022-11-23 0.436 127,974,595 +0 18.67% 55,849,955
2022-11-24 2022-11-22 0.449 127,974,595 +0 18.67% 57,445,668
2022-11-23 2022-11-21 0.449 127,974,595 +0 18.67% 57,445,668
2022-11-22 2022-11-18 0.474 127,974,595 +0 18.67% 60,637,094
2022-11-21 2022-11-17 0.474 127,974,595 +0 18.67% 60,637,094
2022-11-18 2022-11-16 0.449 127,974,595 +0 18.67% 57,445,668
2022-11-17 2022-11-15 0.480 127,974,595 +0 18.67% 61,434,951
2022-11-16 2022-11-14 0.430 127,974,595 +0 18.67% 55,052,099
2022-11-15 2022-11-11 0.405 127,974,595 +0 18.67% 51,860,673
2022-11-14 2022-11-10 0.380 127,974,595 +0 18.67% 48,669,247
2022-11-11 2022-11-09 0.405 127,974,595 +0 18.67% 51,860,673
2022-11-10 2022-11-08 0.399 127,974,595 +0 18.67% 51,062,816
2022-11-09 2022-11-07 0.380 127,974,595 +0 18.67% 48,669,247
2022-11-08 2022-11-04 0.387 127,974,595 +0 18.67% 49,467,103
2022-11-07 2022-11-03 0.380 127,974,595 +0 18.67% 48,669,247
2022-11-04 2022-11-02 0.380 127,974,595 +0 18.67% 48,669,247
2022-11-03 2022-11-01 0.349 127,974,595 +0 18.67% 44,679,964
2022-11-02 2022-10-31 0.349 127,974,595 +0 18.67% 44,679,964
2022-11-01 2022-10-28 0.355 127,974,595 +0 18.67% 45,477,821
2022-10-31 2022-10-27 0.355 127,974,595 +0 18.67% 45,477,821
2022-10-28 2022-10-26 0.355 127,974,595 +0 18.67% 45,477,821
2022-10-27 2022-10-25 0.362 127,974,595 +0 18.67% 46,275,677
2022-10-26 2022-10-24 0.349 127,974,595 +0 18.67% 44,679,964
2022-10-25 2022-10-21 0.387 127,974,595 +0 18.67% 49,467,103
2022-10-24 2022-10-20 0.380 127,974,595 +0 18.67% 48,669,247
2022-10-21 2022-10-19 0.399 127,974,595 +0 18.67% 51,062,816
2022-10-20 2022-10-18 0.387 127,974,595 +0 18.67% 49,467,103
2022-10-19 2022-10-17 0.374 127,974,595 +0 18.67% 47,871,390
2022-10-18 2022-10-14 0.374 127,974,595 +0 18.67% 47,871,390
2022-10-17 2022-10-13 0.362 127,974,595 +0 18.67% 46,275,677
2022-10-14 2022-10-12 0.393 127,974,595 +0 18.67% 50,264,960
2022-10-13 2022-10-11 0.393 127,974,595 +0 18.67% 50,264,960
2022-10-12 2022-10-10 0.411 127,974,595 +0 18.67% 52,658,529
2022-10-11 2022-10-07 0.418 127,974,595 +0 18.67% 53,456,386
2022-10-10 2022-10-06 0.405 127,974,595 +0 18.67% 51,860,673
2022-10-07 2022-10-05 0.418 127,974,595 +0 18.67% 53,456,386
2022-10-06 2022-10-03 0.399 127,974,595 +0 18.67% 51,062,816
2022-10-05 2022-09-30 0.411 127,974,595 +0 18.67% 52,658,529
2022-10-03 2022-09-29 0.418 127,974,595 +0 18.67% 53,456,386
2022-09-30 2022-09-28 0.430 127,974,595 +0 18.67% 55,052,099
2022-09-29 2022-09-27 0.436 127,974,595 +0 18.67% 55,849,955
2022-09-28 2022-09-26 0.436 127,974,595 +0 18.67% 55,849,955
2022-09-27 2022-09-23 0.436 127,974,595 +0 18.67% 55,849,955
2022-09-26 2022-09-22 0.436 127,974,595 +0 18.67% 55,849,955
2022-09-23 2022-09-21 0.449 127,974,595 +0 18.67% 57,445,668
2022-09-22 2022-09-20 0.461 127,974,595 +0 18.67% 59,041,381
2022-09-21 2022-09-19 0.449 127,974,595 +0 18.67% 57,445,668
2022-09-20 2022-09-16 0.474 127,974,595 +0 18.67% 60,637,094
2022-09-19 2022-09-15 0.474 127,974,595 +0 18.67% 60,637,094
2022-09-16 2022-09-14 0.468 127,974,595 +0 18.67% 59,839,238
2022-09-15 2022-09-13 0.468 127,974,595 +0 18.67% 59,839,238
2022-09-14 2022-09-09 0.480 127,974,595 +0 18.67% 61,434,951
2022-09-13 2022-09-08 0.486 127,974,595 +0 18.67% 62,232,807
2022-09-09 2022-09-07 0.486 127,974,595 +0 18.67% 62,232,807
2022-09-08 2022-09-06 0.499 127,974,595 +0 18.67% 63,828,520
2022-09-07 2022-09-05 0.474 127,974,595 +0 18.67% 60,637,094
2022-09-06 2022-09-02 0.480 127,974,595 +0 18.67% 61,434,951
2022-09-05 2022-09-01 0.561 127,974,595 +0 18.67% 71,807,085
2022-09-02 2022-08-31 0.561 127,974,595 +0 18.67% 71,807,085
2022-09-01 2022-08-30 0.567 127,974,595 +0 18.67% 72,604,942
2022-08-31 2022-08-29 0.567 127,974,595 +0 18.67% 72,604,942
2022-08-30 2022-08-26 0.567 127,974,595 +0 18.67% 72,604,942
2022-08-29 2022-08-25 0.549 127,974,595 +0 18.67% 70,211,372
2022-08-26 2022-08-24 0.574 127,974,595 +0 18.67% 73,402,798
2022-08-25 2022-08-23 0.561 127,974,595 +0 18.67% 71,807,085
2022-08-24 2022-08-22 0.592 127,974,595 +0 18.67% 75,796,368
2022-08-23 2022-08-19 0.592 127,974,595 +0 18.67% 75,796,368
2022-08-22 2022-08-18 0.580 127,974,595 +0 18.67% 74,200,655
2022-08-19 2022-08-17 0.555 127,974,595 +0 18.67% 71,009,229
2022-08-18 2022-08-16 0.555 127,974,595 +0 18.67% 71,009,229
2022-08-17 2022-08-15 0.580 127,974,595 +0 18.67% 74,200,655
2022-08-16 2022-08-12 0.586 127,974,595 +0 18.67% 74,998,511
2022-08-15 2022-08-11 0.586 127,974,595 +0 18.67% 74,998,511
2022-08-12 2022-08-10 0.567 127,974,595 +0 18.67% 72,604,942
2022-08-11 2022-08-09 0.586 127,974,595 +0 18.67% 74,998,511
2022-08-10 2022-08-08 0.599 127,974,595 +0 18.67% 76,594,224
2022-08-09 2022-08-05 0.599 127,974,595 +0 18.67% 76,594,224
2022-08-08 2022-08-04 0.567 127,974,595 +0 18.67% 72,604,942
2022-08-05 2022-08-03 0.561 127,974,595 +0 18.67% 71,807,085
2022-08-04 2022-08-02 0.567 127,974,595 +0 18.67% 72,604,942
2022-08-03 2022-08-01 0.592 127,974,595 +0 18.67% 75,796,368
2022-08-02 2022-07-29 0.617 127,974,595 +0 18.67% 78,987,794
2022-08-01 2022-07-28 0.580 127,974,595 +0 18.67% 74,200,655
2022-07-29 2022-07-27 0.586 127,974,595 +0 18.67% 74,998,511
2022-07-28 2022-07-26 0.605 127,974,595 +0 18.67% 77,392,081
2022-07-27 2022-07-25 0.605 127,974,595 +0 18.67% 77,392,081
2022-07-26 2022-07-22 0.592 127,974,595 +0 18.67% 75,796,368
2022-07-25 2022-07-21 0.574 127,974,595 +0 18.67% 73,402,798
2022-07-22 2022-07-20 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-21 2022-07-19 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-20 2022-07-18 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-19 2022-07-15 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-18 2022-07-14 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-15 2022-07-13 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-14 2022-07-12 0.636 127,974,595 +0 18.67% 81,381,363
2022-07-13 2022-07-11 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-12 2022-07-08 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-11 2022-07-07 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-08 2022-07-06 0.623 127,974,595 +0 18.67% 79,785,650
2022-07-07 2022-07-05 0.617 127,974,595 +0 18.67% 78,987,794
2022-07-06 2022-07-04 0.648 127,974,595 +0 18.67% 82,977,076
2022-07-05 2022-06-30 0.648 127,974,595 +0 18.67% 82,977,076
2022-07-04 2022-06-29 0.623 127,974,595 +0 18.67% 79,785,650
2022-06-30 2022-06-28 0.623 127,974,595 +0 18.67% 79,785,650
2022-06-29 2022-06-27 0.605 127,974,595 +0 18.67% 77,392,081
2022-06-28 2022-06-24 0.605 127,974,595 +0 18.67% 77,392,081
2022-06-27 2022-06-23 0.605 127,974,595 +0 18.67% 77,392,081
2022-06-24 2022-06-22 0.599 127,974,595 +0 18.67% 76,594,224
2022-06-23 2022-06-21 0.623 127,974,595 +0 18.67% 79,785,650
2022-06-22 2022-06-20 0.623 127,974,595 +0 18.67% 79,785,650
2022-06-21 2022-06-17 0.611 127,974,595 +0 18.67% 78,189,937
2022-06-20 2022-06-16 0.623 127,974,595 +0 18.67% 79,785,650
2022-06-17 2022-06-15 0.623 127,974,595 +0 18.67% 79,785,650
2022-06-16 2022-06-14 0.605 127,974,595 +0 18.67% 77,392,081
2022-06-15 2022-06-13 0.623 127,974,595 +0 18.67% 79,785,650
2022-06-14 2022-06-10 0.636 127,974,595 +0 18.67% 81,381,363
2022-06-13 2022-06-09 0.636 127,974,595 +0 18.67% 81,381,363
2022-06-10 2022-06-08 0.636 127,974,595 +0 18.67% 81,381,363
2022-06-09 2022-06-07 0.636 127,974,595 +0 18.67% 81,381,363
2022-06-08 2022-06-06 0.636 127,974,595 +0 18.67% 81,381,363
2022-06-07 2022-06-02 0.623 127,974,595 +0 18.67% 79,785,650
2022-06-06 2022-06-01 0.731 127,974,595 +0 18.67% 93,535,626
2022-06-02 2022-05-31 0.731 127,974,595 +5,713,152 18.67% 93,535,626
2022-06-01 2022-05-30 0.718 122,261,443 +0 18.67% 87,764,215
2022-05-31 2022-05-27 0.718 122,261,443 +0 18.67% 87,764,215
2022-05-30 2022-05-26 0.705 122,261,443 +0 18.67% 86,168,502
2022-05-27 2022-05-25 0.705 122,261,443 +0 18.67% 86,168,502
2022-05-26 2022-05-24 0.692 122,261,443 +0 18.67% 84,572,789
2022-05-25 2022-05-23 0.692 122,261,443 +0 18.67% 84,572,789
2022-05-24 2022-05-20 0.692 122,261,443 +0 18.67% 84,572,789
2022-05-23 2022-05-19 0.705 122,261,443 +0 18.67% 86,168,502
2022-05-20 2022-05-18 0.705 122,261,443 +0 18.67% 86,168,502
2022-05-19 2022-05-17 0.718 122,261,443 +0 18.67% 87,764,215
2022-05-18 2022-05-16 0.692 122,261,443 +0 18.67% 84,572,789
2022-05-17 2022-05-13 0.692 122,261,443 +0 18.67% 84,572,789
2022-05-16 2022-05-12 0.653 122,261,443 +0 18.67% 79,785,650
2022-05-13 2022-05-11 0.653 122,261,443 +0 18.67% 79,785,650
2022-05-12 2022-05-10 0.653 122,261,443 +0 18.67% 79,785,650
2022-05-11 2022-05-06 0.646 122,261,443 +0 18.67% 78,987,793
2022-05-10 2022-05-05 0.666 122,261,443 +0 18.67% 81,381,363
2022-05-06 2022-05-04 0.653 122,261,443 +0 18.67% 79,785,650
2022-05-05 2022-05-03 0.653 122,261,443 +0 18.67% 79,785,650
2022-05-04 2022-04-29 0.705 122,261,443 +0 18.67% 86,168,502
2022-05-03 2022-04-28 0.679 122,261,443 +0 18.67% 82,977,076
2022-04-29 2022-04-27 0.692 122,261,443 +0 18.67% 84,572,789
2022-04-28 2022-04-26 0.705 122,261,443 +0 18.67% 86,168,502
2022-04-27 2022-04-25 0.679 122,261,443 +0 18.67% 82,977,076
2022-04-26 2022-04-22 0.705 122,261,443 +0 18.67% 86,168,502
2022-04-25 2022-04-21 0.626 122,261,443 +0 18.67% 76,594,224
2022-04-22 2022-04-20 0.626 122,261,443 +0 18.67% 76,594,224
2022-04-21 2022-04-19 0.666 122,261,443 +0 18.67% 81,381,363
2022-04-20 2022-04-14 0.718 122,261,443 +0 18.67% 87,764,215
2022-04-19 2022-04-13 0.718 122,261,443 +0 18.67% 87,764,215
2022-04-14 2022-04-12 0.705 122,261,443 +0 18.67% 86,168,502
2022-04-13 2022-04-11 0.705 122,261,443 +0 18.67% 86,168,502
2022-04-12 2022-04-08 0.705 122,261,443 +0 18.67% 86,168,502
2022-04-11 2022-04-07 0.705 122,261,443 +0 18.67% 86,168,502
2022-04-08 2022-04-06 0.705 122,261,443 +0 18.67% 86,168,502
2022-04-07 2022-04-04 0.705 122,261,443 +0 18.67% 86,168,502
2022-04-06 2022-04-01 0.679 122,261,443 +0 18.67% 82,977,076
2022-04-04 2022-03-31 0.679 122,261,443 +0 18.67% 82,977,076
2022-04-01 2022-03-30 0.679 122,261,443 +0 18.67% 82,977,076
2022-03-31 2022-03-29 0.653 122,261,443 +0 18.67% 79,785,650
2022-03-30 2022-03-28 0.653 122,261,443 +0 18.67% 79,785,650
2022-03-29 2022-03-25 0.718 122,261,443 +0 18.67% 87,764,215
2022-03-28 2022-03-24 0.718 122,261,443 +0 18.67% 87,764,215
2022-03-25 2022-03-23 0.718 122,261,443 +0 18.67% 87,764,215
2022-03-24 2022-03-22 0.744 122,261,443 +0 18.67% 90,955,641
2022-03-23 2022-03-21 0.744 122,261,443 +0 18.67% 90,955,641
2022-03-22 2022-03-18 0.731 122,261,443 +0 18.67% 89,359,928
2022-03-21 2022-03-17 0.744 122,261,443 +0 18.67% 90,955,641
2022-03-18 2022-03-16 0.692 122,261,443 +0 18.67% 84,572,789
2022-03-17 2022-03-15 0.679 122,261,443 +0 18.67% 82,977,076
2022-03-16 2022-03-14 0.692 122,261,443 +0 18.67% 84,572,789
2022-03-15 2022-03-11 0.757 122,261,443 +0 18.67% 92,551,354
2022-03-14 2022-03-10 0.783 122,261,443 +0 18.67% 95,742,780
2022-03-11 2022-03-09 0.757 122,261,443 +0 18.67% 92,551,354
2022-03-10 2022-03-08 0.757 122,261,443 +0 18.67% 92,551,354
2022-03-09 2022-03-07 0.783 122,261,443 +0 18.67% 95,742,780
2022-03-08 2022-03-04 0.796 122,261,443 +0 18.67% 97,338,493
2022-03-07 2022-03-03 0.809 122,261,443 +0 18.67% 98,934,206
2022-03-04 2022-03-02 0.809 122,261,443 +0 18.67% 98,934,206
2022-03-03 2022-03-01 0.809 122,261,443 +0 18.67% 98,934,206
2022-03-02 2022-02-28 0.809 122,261,443 +0 18.67% 98,934,206
2022-03-01 2022-02-25 0.848 122,261,443 +0 18.67% 103,721,345
2022-02-28 2022-02-24 0.835 122,261,443 +0 18.67% 102,125,632
2022-02-25 2022-02-23 0.848 122,261,443 +0 18.67% 103,721,345
2022-02-24 2022-02-22 0.835 122,261,443 +0 18.67% 102,125,632
2022-02-23 2022-02-21 0.822 122,261,443 +0 18.67% 100,529,919
2022-02-22 2022-02-18 0.822 122,261,443 +0 18.67% 100,529,919
2022-02-21 2022-02-17 0.822 122,261,443 +0 18.67% 100,529,919
2022-02-18 2022-02-16 0.848 122,261,443 +0 18.67% 103,721,345
2022-02-17 2022-02-15 0.835 122,261,443 +0 18.67% 102,125,632
2022-02-16 2022-02-14 0.822 122,261,443 +0 18.67% 100,529,919
2022-02-15 2022-02-11 0.809 122,261,443 +0 18.67% 98,934,206
2022-02-14 2022-02-10 0.809 122,261,443 +0 18.67% 98,934,206
2022-02-11 2022-02-09 0.796 122,261,443 +0 18.67% 97,338,493
2022-02-10 2022-02-08 0.796 122,261,443 +0 18.67% 97,338,493
2022-02-09 2022-02-07 0.783 122,261,443 +0 18.67% 95,742,780
2022-02-08 2022-02-04 0.770 122,261,443 +0 18.67% 94,147,067
2022-02-07 2022-01-31 0.757 122,261,443 +0 18.67% 92,551,354
2022-02-04 2022-01-27 0.744 122,261,443 +0 18.67% 90,955,641
2022-01-28 2022-01-26 0.757 122,261,443 +0 18.67% 92,551,354
2022-01-27 2022-01-25 0.757 122,261,443 +0 18.67% 92,551,354
2022-01-26 2022-01-24 0.822 122,261,443 +0 18.67% 100,529,919
2022-01-25 2022-01-21 0.848 122,261,443 +0 18.67% 103,721,345
2022-01-24 2022-01-20 0.783 122,261,443 +0 18.67% 95,742,780
2022-01-21 2022-01-19 0.770 122,261,443 +0 18.67% 94,147,067
2022-01-20 2022-01-18 0.770 122,261,443 +0 18.67% 94,147,067
2022-01-19 2022-01-17 0.757 122,261,443 +0 18.67% 92,551,354
2022-01-18 2022-01-14 0.744 122,261,443 +0 18.67% 90,955,641
2022-01-17 2022-01-13 0.744 122,261,443 +0 18.67% 90,955,641
2022-01-14 2022-01-12 0.744 122,261,443 +0 18.67% 90,955,641
2022-01-13 2022-01-11 0.796 122,261,443 +0 18.67% 97,338,493
2022-01-12 2022-01-10 0.796 122,261,443 +0 18.67% 97,338,493
2022-01-11 2022-01-07 0.783 122,261,443 +0 18.67% 95,742,780
2022-01-10 2022-01-06 0.770 122,261,443 +0 18.67% 94,147,067
2022-01-07 2022-01-05 0.809 122,261,443 +0 18.67% 98,934,206
2022-01-06 2022-01-04 0.809 122,261,443 +0 18.67% 98,934,206
2022-01-05 2022-01-03 0.796 122,261,443 +0 18.67% 97,338,493
2022-01-04 2021-12-31 0.796 122,261,443 +0 18.67% 97,338,493
2022-01-03 2021-12-29 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-30 2021-12-28 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-29 2021-12-24 0.796 122,261,443 +0 18.67% 97,338,493
2021-12-28 2021-12-22 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-23 2021-12-21 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-22 2021-12-20 0.744 122,261,443 +0 18.67% 90,955,641
2021-12-21 2021-12-17 0.770 122,261,443 +0 18.67% 94,147,067
2021-12-20 2021-12-16 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-17 2021-12-15 0.770 122,261,443 +0 18.67% 94,147,067
2021-12-16 2021-12-14 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-15 2021-12-13 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-14 2021-12-10 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-13 2021-12-09 0.783 122,261,443 +0 18.67% 95,742,780
2021-12-10 2021-12-08 0.809 122,261,443 +0 18.67% 98,934,206
2021-12-09 2021-12-07 0.770 122,261,443 +0 18.67% 94,147,067
2021-12-08 2021-12-06 0.770 122,261,443 +0 18.67% 94,147,067
2021-12-07 2021-12-03 0.770 122,261,443 +0 18.67% 94,147,067
2021-12-06 2021-12-02 0.796 122,261,443 +0 18.67% 97,338,493
2021-12-03 2021-12-01 0.796 122,261,443 +0 18.67% 97,338,493
2021-12-02 2021-11-30 0.718 122,261,443 +0 18.67% 87,764,215
2021-12-01 2021-11-29 0.744 122,261,443 +0 18.67% 90,955,641
2021-11-30 2021-11-26 0.744 122,261,443 +0 18.67% 90,955,641
2021-11-29 2021-11-25 0.796 122,261,443 +0 18.67% 97,338,493
2021-11-26 2021-11-24 0.783 122,261,443 +0 18.67% 95,742,780
2021-11-25 2021-11-23 0.809 122,261,443 +0 18.67% 98,934,206
2021-11-24 2021-11-22 0.874 122,261,443 +0 18.67% 106,912,771
2021-11-23 2021-11-19 0.888 122,261,443 +0 18.67% 108,508,484
2021-11-22 2021-11-18 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-19 2021-11-17 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-18 2021-11-16 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-17 2021-11-15 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-16 2021-11-12 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-15 2021-11-11 0.914 122,261,443 +0 18.67% 111,699,910
2021-11-12 2021-11-10 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-11 2021-11-09 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-10 2021-11-08 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-09 2021-11-05 0.888 122,261,443 +0 18.67% 108,508,484
2021-11-08 2021-11-04 0.914 122,261,443 +0 18.67% 111,699,910
2021-11-05 2021-11-03 0.914 122,261,443 +0 18.67% 111,699,910
2021-11-04 2021-11-02 0.927 122,261,443 +0 18.67% 113,295,623
2021-11-03 2021-11-01 0.914 122,261,443 +0 18.67% 111,699,910
2021-11-02 2021-10-29 0.901 122,261,443 +0 18.67% 110,104,197
2021-11-01 2021-10-28 0.901 122,261,443 +0 18.67% 110,104,197
2021-10-29 2021-10-27 0.901 122,261,443 +0 18.67% 110,104,197
2021-10-28 2021-10-26 0.914 122,261,443 +0 18.67% 111,699,910
2021-10-27 2021-10-25 0.927 122,261,443 +0 18.67% 113,295,623
2021-10-26 2021-10-22 0.940 122,261,443 +0 18.67% 114,891,336
2021-10-25 2021-10-21 0.953 122,261,443 +0 18.67% 116,487,049
2021-10-22 2021-10-20 0.953 122,261,443 +0 18.67% 116,487,049
2021-10-21 2021-10-19 0.966 122,261,443 +0 18.67% 118,082,762
2021-10-20 2021-10-18 0.940 122,261,443 +0 18.67% 114,891,336
2021-10-19 2021-10-15 0.979 122,261,443 +0 18.67% 119,678,475
2021-10-18 2021-10-12 0.979 122,261,443 +0 18.67% 119,678,475
2021-10-15 2021-10-11 0.979 122,261,443 +0 18.67% 119,678,475
2021-10-12 2021-10-08 0.953 122,261,443 +0 18.67% 116,487,049
2021-10-11 2021-10-07 0.953 122,261,443 +0 18.67% 116,487,049
2021-10-08 2021-10-06 0.914 122,261,443 +0 18.67% 111,699,910
2021-10-07 2021-10-05 0.914 122,261,443 +0 18.67% 111,699,910
2021-10-06 2021-10-04 0.927 122,261,443 +0 18.67% 113,295,623
2021-10-05 2021-09-30 0.940 122,261,443 +0 18.67% 114,891,336
2021-10-04 2021-09-29 0.927 122,261,443 +0 18.67% 113,295,623
2021-09-30 2021-09-28 0.940 122,261,443 +0 18.67% 114,891,336
2021-09-29 2021-09-27 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-28 2021-09-24 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-27 2021-09-23 0.927 122,261,443 +0 18.67% 113,295,623
2021-09-24 2021-09-21 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-23 2021-09-20 0.888 122,261,443 +0 18.67% 108,508,484
2021-09-21 2021-09-17 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-20 2021-09-16 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-17 2021-09-15 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-16 2021-09-14 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-15 2021-09-13 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-14 2021-09-10 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-13 2021-09-09 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-10 2021-09-08 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-09 2021-09-07 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-08 2021-09-06 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-07 2021-09-03 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-06 2021-09-02 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-03 2021-09-01 0.914 122,261,443 +0 18.67% 111,699,910
2021-09-02 2021-08-31 0.874 122,261,443 +0 18.67% 106,912,771
2021-09-01 2021-08-30 0.874 122,261,443 +0 18.67% 106,912,771
2021-08-31 2021-08-27 0.927 122,261,443 +0 18.67% 113,295,623
2021-08-30 2021-08-26 0.927 122,261,443 +0 18.67% 113,295,623
2021-08-27 2021-08-25 0.927 122,261,443 +0 18.67% 113,295,623
2021-08-26 2021-08-24 0.927 122,261,443 +0 18.67% 113,295,623
2021-08-25 2021-08-23 0.888 122,261,443 +0 18.67% 108,508,484
2021-08-24 2021-08-20 0.861 122,261,443 +0 18.67% 105,317,058
2021-08-23 2021-08-19 0.901 122,261,443 +0 18.67% 110,104,197
2021-08-20 2021-08-18 0.927 122,261,443 +0 18.67% 113,295,623
2021-08-19 2021-08-17 0.888 122,261,443 +0 18.67% 108,508,484
2021-08-18 2021-08-16 0.888 122,261,443 +0 18.67% 108,508,484
2021-08-17 2021-08-13 0.901 122,261,443 +0 18.67% 110,104,197
2021-08-16 2021-08-12 0.901 122,261,443 +0 18.67% 110,104,197
2021-08-13 2021-08-11 0.888 122,261,443 +0 18.67% 108,508,484
2021-08-12 2021-08-10 0.901 122,261,443 +0 18.67% 110,104,197
2021-08-11 2021-08-09 0.914 122,261,443 +0 18.67% 111,699,910
2021-08-10 2021-08-06 0.914 122,261,443 +0 18.67% 111,699,910
2021-08-09 2021-08-05 0.953 122,261,443 +0 18.67% 116,487,049
2021-08-06 2021-08-04 0.953 122,261,443 +0 18.67% 116,487,049
2021-08-05 2021-08-03 0.953 122,261,443 +0 18.67% 116,487,049
2021-08-04 2021-08-02 0.979 122,261,443 +0 18.67% 119,678,475
2021-08-03 2021-07-30 0.927 122,261,443 +0 18.67% 113,295,623
2021-08-02 2021-07-29 0.953 122,261,443 +0 18.67% 116,487,049
2021-07-30 2021-07-28 0.927 122,261,443 +0 18.67% 113,295,623
2021-07-29 2021-07-27 0.914 122,261,443 +0 18.67% 111,699,910
2021-07-28 2021-07-26 0.914 122,261,443 +0 18.67% 111,699,910
2021-07-27 2021-07-23 0.901 122,261,443 +0 18.67% 110,104,197
2021-07-26 2021-07-22 0.848 122,261,443 +0 18.67% 103,721,345
2021-07-23 2021-07-21 0.822 122,261,443 +0 18.67% 100,529,919
2021-07-22 2021-07-20 0.835 122,261,443 +0 18.67% 102,125,632
2021-07-21 2021-07-19 0.874 122,261,443 +0 18.67% 106,912,771
2021-07-20 2021-07-16 0.940 122,261,443 +0 18.67% 114,891,336
2021-07-19 2021-07-15 0.979 122,261,443 +0 18.67% 119,678,475
2021-07-16 2021-07-14 0.979 122,261,443 +0 18.67% 119,678,475
2021-07-15 2021-07-13 0.979 122,261,443 +0 18.67% 119,678,475
2021-07-14 2021-07-12 0.966 122,261,443 +0 18.67% 118,082,762
2021-07-13 2021-07-09 0.953 122,261,443 +0 18.67% 116,487,049
2021-07-12 2021-07-08 0.940 122,261,443 +0 18.67% 114,891,336
2021-07-09 2021-07-07 1.005 122,261,443 +0 18.67% 122,869,901
2021-07-08 2021-07-06 0.992 122,261,443 +0 18.67% 121,274,188
2021-07-07 2021-07-05 1.005 122,261,443 +0 18.67% 122,869,901
2021-07-06 2021-07-02 1.005 122,261,443 +0 18.67% 122,869,901
2021-07-05 2021-06-30 1.018 122,261,443 +0 18.67% 124,465,614
2021-07-02 2021-06-29 1.031 122,261,443 +0 18.67% 126,061,327
2021-06-30 2021-06-28 1.044 122,261,443 +0 18.67% 127,657,040
2021-06-29 2021-06-25 1.044 122,261,443 +0 18.67% 127,657,040
2021-06-28 2021-06-24 1.044 122,261,443 +0 18.67% 127,657,040
2021-06-25 2021-06-23 1.044 122,261,443 +0 18.67% 127,657,040
2021-06-24 2021-06-22 1.031 122,261,443 +0 18.67% 126,061,327
2021-06-23 2021-06-21 1.031 122,261,443 +0 18.67% 126,061,327
2021-06-22 2021-06-18 1.057 122,261,443 +0 18.67% 129,252,753
2021-06-21 2021-06-17 1.070 122,261,443 +0 18.67% 130,848,466
2021-06-18 2021-06-16 1.083 122,261,443 +0 18.67% 132,444,179
2021-06-17 2021-06-15 1.070 122,261,443 +0 18.67% 130,848,466
2021-06-16 2021-06-11 1.083 122,261,443 +0 18.67% 132,444,179
2021-06-15 2021-06-10 1.083 122,261,443 +0 18.67% 132,444,179
2021-06-11 2021-06-09 1.096 122,261,443 +0 18.67% 134,039,892
2021-06-10 2021-06-08 1.057 122,261,443 +0 18.67% 129,252,753
2021-06-09 2021-06-07 1.005 122,261,443 +0 18.67% 122,869,901
2021-06-08 2021-06-04 1.005 122,261,443 +0 18.67% 122,869,901
2021-06-07 2021-06-03 0.992 122,261,443 +0 18.67% 121,274,188
2021-06-04 2021-06-02 0.992 122,261,443 +0 18.67% 121,274,188
2021-06-03 2021-06-01 1.098 122,261,443 +0 18.67% 134,224,012
2021-06-02 2021-05-31 1.084 122,261,443 +4,528,201 18.67% 132,566,926
2021-06-01 2021-05-28 1.071 117,733,242 +0 18.67% 126,061,327
2021-05-31 2021-05-27 1.098 117,733,242 +0 18.67% 129,252,753
2021-05-28 2021-05-26 1.084 117,733,242 +0 18.67% 127,657,040
2021-05-27 2021-05-25 1.071 117,733,242 +0 18.67% 126,061,327
2021-05-26 2021-05-24 1.098 117,733,242 +0 18.67% 129,252,753
2021-05-25 2021-05-21 1.057 117,733,242 +0 18.67% 124,465,614
2021-05-24 2021-05-20 1.057 117,733,242 +0 18.67% 124,465,614
2021-05-21 2021-05-18 1.098 117,733,242 +0 18.67% 129,252,753
2021-05-20 2021-05-17 1.044 117,733,242 +0 18.67% 122,869,901
2021-05-18 2021-05-14 1.030 117,733,242 +0 18.67% 121,274,188
2021-05-17 2021-05-13 1.044 117,733,242 +0 18.67% 122,869,901
2021-05-14 2021-05-12 1.084 117,733,242 +0 18.67% 127,657,040
2021-05-13 2021-05-11 1.084 117,733,242 +0 18.67% 127,657,040
2021-05-12 2021-05-10 1.071 117,733,242 +0 18.67% 126,061,327
2021-05-11 2021-05-07 1.084 117,733,242 +0 18.67% 127,657,040
2021-05-10 2021-05-06 1.111 117,733,242 +0 18.67% 130,848,466
2021-05-07 2021-05-05 1.098 117,733,242 +0 18.67% 129,252,753
2021-05-06 2021-05-04 1.098 117,733,242 +0 18.67% 129,252,753
2021-05-05 2021-05-03 1.125 117,733,242 +0 18.67% 132,444,179
2021-05-04 2021-04-30 1.139 117,733,242 +0 18.67% 134,039,892
2021-05-03 2021-04-29 1.139 117,733,242 +0 18.67% 134,039,892
2021-04-30 2021-04-28 1.139 117,733,242 +0 18.67% 134,039,892
2021-04-29 2021-04-27 1.139 117,733,242 +0 18.67% 134,039,892
2021-04-28 2021-04-26 1.125 117,733,242 +0 18.67% 132,444,179
2021-04-27 2021-04-23 1.098 117,733,242 +0 18.67% 129,252,753
2021-04-26 2021-04-22 1.111 117,733,242 +0 18.67% 130,848,466
2021-04-23 2021-04-21 1.111 117,733,242 +0 18.67% 130,848,466
2021-04-22 2021-04-20 1.125 117,733,242 +0 18.67% 132,444,179
2021-04-21 2021-04-19 1.125 117,733,242 +0 18.67% 132,444,179
2021-04-20 2021-04-16 1.139 117,733,242 +0 18.67% 134,039,892
2021-04-19 2021-04-15 1.125 117,733,242 +0 18.67% 132,444,179
2021-04-16 2021-04-14 1.139 117,733,242 +0 18.67% 134,039,892
2021-04-15 2021-04-13 1.166 117,733,242 +0 18.67% 137,231,318
2021-04-14 2021-04-12 1.179 117,733,242 +0 18.67% 138,827,031
2021-04-13 2021-04-09 1.166 117,733,242 +0 18.67% 137,231,318
2021-04-12 2021-04-08 1.193 117,733,242 +0 18.67% 140,422,744
2021-04-09 2021-04-07 1.193 117,733,242 +0 18.67% 140,422,744
2021-04-08 2021-04-01 1.166 117,733,242 +0 18.67% 137,231,318
2021-04-07 2021-03-31 1.179 117,733,242 +0 18.67% 138,827,031
2021-04-01 2021-03-30 1.206 117,733,242 +0 18.67% 142,018,457
2021-03-31 2021-03-29 1.193 117,733,242 +0 18.67% 140,422,744
2021-03-30 2021-03-26 1.247 117,733,242 +0 18.67% 146,805,596
2021-03-29 2021-03-25 1.206 117,733,242 +0 18.67% 142,018,457
2021-03-26 2021-03-24 1.152 117,733,242 +0 18.67% 135,635,605
2021-03-25 2021-03-23 1.179 117,733,242 +0 18.67% 138,827,031
2021-03-24 2021-03-22 1.247 117,733,242 +0 18.67% 146,805,596
2021-03-23 2021-03-19 1.220 117,733,242 +0 18.67% 143,614,170
2021-03-22 2021-03-18 1.220 117,733,242 +0 18.67% 143,614,170
2021-03-19 2021-03-17 1.233 117,733,242 +0 18.67% 145,209,883
2021-03-18 2021-03-16 1.220 117,733,242 +0 18.67% 143,614,170
2021-03-17 2021-03-15 1.193 117,733,242 +0 18.67% 140,422,744
2021-03-16 2021-03-12 1.193 117,733,242 +0 18.67% 140,422,744
2021-03-15 2021-03-11 1.139 117,733,242 +0 18.67% 134,039,892
2021-03-12 2021-03-10 1.111 117,733,242 +0 18.67% 130,848,466
2021-03-11 2021-03-09 1.084 117,733,242 +0 18.67% 127,657,040
2021-03-10 2021-03-08 1.071 117,733,242 +0 18.67% 126,061,327
2021-03-09 2021-03-05 1.125 117,733,242 +0 18.67% 132,444,179
2021-03-08 2021-03-04 1.139 117,733,242 +0 18.67% 134,039,892
2021-03-05 2021-03-03 1.139 117,733,242 +0 18.67% 134,039,892
2021-03-04 2021-03-02 1.111 117,733,242 +0 18.67% 130,848,466
2021-03-03 2021-03-01 1.139 117,733,242 +0 18.67% 134,039,892
2021-03-02 2021-02-26 1.125 117,733,242 +0 18.67% 132,444,179
2021-03-01 2021-02-25 1.166 117,733,242 +0 18.67% 137,231,318
2021-02-26 2021-02-24 1.125 117,733,242 +0 18.67% 132,444,179
2021-02-25 2021-02-23 1.098 117,733,242 +0 18.67% 129,252,753
2021-02-24 2021-02-22 1.111 117,733,242 +0 18.67% 130,848,466
2021-02-23 2021-02-19 1.084 117,733,242 +0 18.67% 127,657,040
2021-02-22 2021-02-18 1.084 117,733,242 +0 18.67% 127,657,040
2021-02-19 2021-02-17 1.166 117,733,242 +0 18.67% 137,231,318
2021-02-18 2021-02-16 0.989 117,733,242 +0 18.67% 116,487,049
2021-02-17 2021-02-11 0.989 117,733,242 +0 18.67% 116,487,049
2021-02-16 2021-02-09 0.976 117,733,242 +0 18.67% 114,891,336
2021-02-10 2021-02-08 0.989 117,733,242 +0 18.67% 116,487,049
2021-02-09 2021-02-05 0.962 117,733,242 +0 18.67% 113,295,623
2021-02-08 2021-02-04 0.962 117,733,242 +0 18.67% 113,295,623
2021-02-05 2021-02-03 0.976 117,733,242 +0 18.67% 114,891,336
2021-02-04 2021-02-02 0.976 117,733,242 +0 18.67% 114,891,336
2021-02-03 2021-02-01 0.962 117,733,242 +0 18.67% 113,295,623
2021-02-02 2021-01-29 0.962 117,733,242 +0 18.67% 113,295,623
2021-02-01 2021-01-28 0.949 117,733,242 +0 18.67% 111,699,910
2021-01-29 2021-01-27 0.962 117,733,242 +0 18.67% 113,295,623
2021-01-28 2021-01-26 0.976 117,733,242 +0 18.67% 114,891,336
2021-01-27 2021-01-25 0.989 117,733,242 +0 18.67% 116,487,049
2021-01-26 2021-01-22 1.017 117,733,242 +0 18.67% 119,678,475
2021-01-25 2021-01-21 1.057 117,733,242 +0 18.67% 124,465,614
2021-01-22 2021-01-20 1.044 117,733,242 +0 18.67% 122,869,901
2021-01-21 2021-01-19 1.044 117,733,242 +0 18.67% 122,869,901
2021-01-20 2021-01-18 1.017 117,733,242 +0 18.67% 119,678,475
2021-01-19 2021-01-15 0.989 117,733,242 +0 18.67% 116,487,049
2021-01-18 2021-01-14 0.976 117,733,242 +0 18.67% 114,891,336
2021-01-15 2021-01-13 0.989 117,733,242 +0 18.67% 116,487,049
2021-01-14 2021-01-12 0.989 117,733,242 +0 18.67% 116,487,049
2021-01-13 2021-01-11 0.989 117,733,242 +0 18.67% 116,487,049
2021-01-12 2021-01-08 1.030 117,733,242 +0 18.67% 121,274,188
2021-01-11 2021-01-07 1.057 117,733,242 +0 18.67% 124,465,614
2021-01-08 2021-01-06 1.098 117,733,242 +0 18.67% 129,252,753
2021-01-07 2021-01-05 0.976 117,733,242 +0 18.67% 114,891,336
2021-01-06 2021-01-04 0.976 117,733,242 +0 18.67% 114,891,336
2021-01-05 2020-12-31 1.003 117,733,242 +0 18.67% 118,082,762
2021-01-04 2020-12-29 1.003 117,733,242 +0 18.67% 118,082,762
2020-12-30 2020-12-28 1.017 117,733,242 +0 18.67% 119,678,475
2020-12-29 2020-12-24 1.003 117,733,242 +0 18.67% 118,082,762
2020-12-28 2020-12-22 1.003 117,733,242 +0 18.67% 118,082,762
2020-12-23 2020-12-21 1.084 117,733,242 +0 18.67% 127,657,040
2020-12-22 2020-12-18 1.030 117,733,242 +0 18.67% 121,274,188
2020-12-21 2020-12-17 1.044 117,733,242 +0 18.67% 122,869,901
2020-12-18 2020-12-16 1.057 117,733,242 +0 18.67% 124,465,614
2020-12-17 2020-12-15 1.030 117,733,242 +0 18.67% 121,274,188
2020-12-16 2020-12-14 1.084 117,733,242 +0 18.67% 127,657,040
2020-12-15 2020-12-11 1.071 117,733,242 +0 18.67% 126,061,327
2020-12-14 2020-12-10 1.044 117,733,242 +0 18.67% 122,869,901
2020-12-11 2020-12-09 1.017 117,733,242 +0 18.67% 119,678,475
2020-12-10 2020-12-08 1.017 117,733,242 +0 18.67% 119,678,475
2020-12-09 2020-12-07 1.057 117,733,242 +0 18.67% 124,465,614
2020-12-08 2020-12-04 1.098 117,733,242 +0 18.67% 129,252,753
2020-12-07 2020-12-03 1.084 117,733,242 +0 18.67% 127,657,040
2020-12-04 2020-12-02 1.084 117,733,242 +0 18.67% 127,657,040
2020-12-03 2020-12-01 1.111 117,733,242 +0 18.67% 130,848,466
2020-12-02 2020-11-30 1.139 117,733,242 +0 18.67% 134,039,892
2020-12-01 2020-11-27 1.152 117,733,242 +0 18.67% 135,635,605
2020-11-30 2020-11-26 1.111 117,733,242 +0 18.67% 130,848,466
2020-11-27 2020-11-25 1.084 117,733,242 +0 18.67% 127,657,040
2020-11-26 2020-11-24 1.030 117,733,242 +0 18.67% 121,274,188
2020-11-25 2020-11-23 1.044 117,733,242 +0 18.67% 122,869,901
2020-11-24 2020-11-20 1.057 117,733,242 +0 18.67% 124,465,614
2020-11-23 2020-11-19 1.044 117,733,242 +0 18.67% 122,869,901
2020-11-20 2020-11-18 1.044 117,733,242 +0 18.67% 122,869,901
2020-11-19 2020-11-17 1.030 117,733,242 +0 18.67% 121,274,188
2020-11-18 2020-11-16 1.071 117,733,242 +57,636,693 18.67% 126,061,327
2020-06-29 2020-06-24 2.047 60,096,549 +60,096,549 9.53% 122,993,501
2020-06-17 2020-06-15 1.708 0 -358,575
2020-06-12 2020-06-10 1.315 358,575 -33,940 0.06% 471,419
2020-06-11 2020-06-09 1.084 392,515 +392,515 0.07% 425,600
2018-02-23 2018-02-21 1.578 0 -7,683
2018-02-22 2018-02-20 1.578 7,683 +7,683 0.00% 12,121
2018-02-20 2018-02-13 1.453 0 -14,085
2018-02-14 2018-02-12 1.468 14,085 +14,085 0.00% 20,680
2018-02-12 2018-02-08 1.468 0 -645,339
2018-02-09 2018-02-07 1.468 645,339 +645,339 0.12% 947,520
2015-11-27 2015-11-25 3.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top