History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.330 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.362 0 +0
2025-06-06 2025-06-04 0.367 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.362 0 +0
2025-06-03 2025-05-30 0.357 0 +0
2025-06-02 2025-05-29 0.362 0 +0
2025-05-30 2025-05-28 0.357 0 +0
2025-05-29 2025-05-27 0.357 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.357 0 +0
2025-05-23 2025-05-21 0.362 0 +0
2025-05-22 2025-05-20 0.351 0 +0
2025-05-21 2025-05-19 0.357 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.351 0 +0
2025-05-16 2025-05-14 0.351 0 +0
2025-05-15 2025-05-13 0.357 0 +0
2025-05-14 2025-05-12 0.357 0 +0
2025-05-13 2025-05-09 0.346 0 +0
2025-05-12 2025-05-08 0.346 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.357 0 +0
2025-05-07 2025-05-02 0.346 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.346 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.319 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.313 0 +0
2025-04-10 2025-04-08 0.313 0 +0
2025-04-09 2025-04-07 0.303 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.367 0 +0
2025-03-31 2025-03-27 0.357 0 +0
2025-03-28 2025-03-26 0.351 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.313 0 +0
2025-03-25 2025-03-21 0.319 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.313 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.313 0 +0
2025-03-14 2025-03-12 0.313 0 +0
2025-03-13 2025-03-11 0.313 0 +0
2025-03-12 2025-03-10 0.319 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.319 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.319 0 +0
2025-03-03 2025-02-27 0.313 0 +0
2025-02-28 2025-02-26 0.319 0 +0
2025-02-27 2025-02-25 0.319 0 +0
2025-02-26 2025-02-24 0.319 0 +0
2025-02-25 2025-02-21 0.313 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.319 0 +0
2025-02-20 2025-02-18 0.313 0 +0
2025-02-19 2025-02-17 0.313 0 +0
2025-02-18 2025-02-14 0.313 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.313 0 +0
2025-02-13 2025-02-11 0.313 0 +0
2025-02-12 2025-02-10 0.313 0 +0
2025-02-11 2025-02-07 0.303 0 +0
2025-02-10 2025-02-06 0.313 0 +0
2025-02-07 2025-02-05 0.303 0 +0
2025-02-06 2025-02-04 0.308 0 +0
2025-02-05 2025-02-03 0.319 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.313 0 +0
2025-01-27 2025-01-23 0.319 0 +0
2025-01-24 2025-01-22 0.319 0 +0
2025-01-23 2025-01-21 0.319 0 +0
2025-01-22 2025-01-20 0.319 0 +0
2025-01-21 2025-01-17 0.324 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.324 0 +0
2025-01-13 2025-01-09 0.319 0 +0
2025-01-10 2025-01-08 0.319 0 +0
2025-01-09 2025-01-07 0.319 0 +0
2025-01-08 2025-01-06 0.319 0 +0
2025-01-07 2025-01-03 0.324 0 +0
2025-01-06 2025-01-02 0.313 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.319 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.313 0 +0
2024-12-23 2024-12-19 0.303 0 +0
2024-12-20 2024-12-18 0.303 0 +0
2024-12-19 2024-12-17 0.313 0 +0
2024-12-18 2024-12-16 0.308 0 +0
2024-12-17 2024-12-13 0.313 0 +0
2024-12-16 2024-12-12 0.313 0 +0
2024-12-13 2024-12-11 0.313 0 +0
2024-12-12 2024-12-10 0.319 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.313 0 +0
2024-12-09 2024-12-05 0.324 0 +0
2024-12-06 2024-12-04 0.319 0 +0
2024-12-05 2024-12-03 0.319 0 +0
2024-12-04 2024-12-02 0.324 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.324 0 +0
2024-11-21 2024-11-19 0.324 0 +0
2024-11-20 2024-11-18 0.324 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.324 0 +0
2024-11-14 2024-11-12 0.324 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.324 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.389 0 +0
2024-10-30 2024-10-28 0.373 0 +0
2024-10-29 2024-10-25 0.373 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.373 0 +0
2024-10-21 2024-10-17 0.384 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.432 0 +0
2024-10-09 2024-10-07 0.443 0 +0
2024-10-08 2024-10-04 0.411 0 +0
2024-10-07 2024-10-03 0.432 0 +0
2024-10-04 2024-10-02 0.454 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.357 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.367 0 +0
2024-09-13 2024-09-11 0.367 0 +0
2024-09-12 2024-09-10 0.367 0 +0
2024-09-11 2024-09-09 0.367 0 +0
2024-09-10 2024-09-05 0.367 0 +0
2024-09-09 2024-09-04 0.367 0 +0
2024-09-05 2024-09-03 0.367 0 +0
2024-09-04 2024-09-02 0.373 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.346 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.346 0 +0
2024-08-28 2024-08-26 0.346 0 +0
2024-08-27 2024-08-23 0.346 0 +0
2024-08-26 2024-08-22 0.346 0 +0
2024-08-23 2024-08-21 0.346 0 +0
2024-08-22 2024-08-20 0.346 0 +0
2024-08-21 2024-08-19 0.351 0 +0
2024-08-20 2024-08-16 0.346 0 +0
2024-08-19 2024-08-15 0.346 0 +0
2024-08-16 2024-08-14 0.346 0 +0
2024-08-15 2024-08-13 0.346 0 +0
2024-08-14 2024-08-12 0.346 0 +0
2024-08-13 2024-08-09 0.346 0 +0
2024-08-12 2024-08-08 0.346 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.346 0 +0
2024-08-05 2024-08-01 0.346 0 +0
2024-08-02 2024-07-31 0.346 0 +0
2024-08-01 2024-07-30 0.346 0 +0
2024-07-31 2024-07-29 0.346 0 +0
2024-07-30 2024-07-26 0.346 0 +0
2024-07-29 2024-07-25 0.357 0 +0
2024-07-26 2024-07-24 0.357 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.357 0 +0
2024-07-23 2024-07-19 0.357 0 +0
2024-07-22 2024-07-18 0.351 0 +0
2024-07-19 2024-07-17 0.351 0 +0
2024-07-18 2024-07-16 0.351 0 +0
2024-07-17 2024-07-15 0.351 0 +0
2024-07-16 2024-07-12 0.351 0 +0
2024-07-15 2024-07-11 0.351 0 +0
2024-07-12 2024-07-10 0.351 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.378 0 +0
2024-07-09 2024-07-05 0.378 0 +0
2024-07-08 2024-07-04 0.378 0 +0
2024-07-05 2024-07-03 0.378 0 +0
2024-07-04 2024-07-02 0.357 0 +0
2024-07-03 2024-06-28 0.378 0 +0
2024-07-02 2024-06-27 0.378 0 +0
2024-06-28 2024-06-26 0.378 0 +0
2024-06-27 2024-06-25 0.378 0 +0
2024-06-26 2024-06-24 0.378 0 +0
2024-06-25 2024-06-21 0.378 0 +0
2024-06-24 2024-06-20 0.378 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.362 0 +0
2024-06-19 2024-06-17 0.367 0 +0
2024-06-18 2024-06-14 0.367 0 +0
2024-06-17 2024-06-13 0.362 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.378 0 +0
2024-06-11 2024-06-06 0.378 0 +0
2024-06-07 2024-06-05 0.378 0 +0
2024-06-06 2024-06-04 0.378 0 +0
2024-06-05 2024-06-03 0.434 0 +0
2024-06-04 2024-05-31 0.434 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.434 0 +0
2024-05-30 2024-05-28 0.434 0 +0
2024-05-29 2024-05-27 0.434 0 +0
2024-05-28 2024-05-24 0.423 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.463 0 +0
2024-05-22 2024-05-20 0.463 0 +0
2024-05-21 2024-05-17 0.463 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.417 0 +0
2024-05-16 2024-05-13 0.434 0 +0
2024-05-14 2024-05-10 0.428 0 +0
2024-05-13 2024-05-09 0.428 0 +0
2024-05-10 2024-05-08 0.428 0 +0
2024-05-09 2024-05-07 0.428 0 +0
2024-05-08 2024-05-06 0.434 0 +0
2024-05-07 2024-05-03 0.434 0 +0
2024-05-06 2024-05-02 0.452 0 +0
2024-05-03 2024-04-30 0.446 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.417 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.394 0 +0
2024-04-23 2024-04-19 0.394 0 +0
2024-04-22 2024-04-18 0.399 0 +0
2024-04-19 2024-04-17 0.399 0 +0
2024-04-18 2024-04-16 0.399 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.399 0 +0
2024-04-15 2024-04-11 0.399 0 +0
2024-04-12 2024-04-10 0.399 0 +0
2024-04-11 2024-04-09 0.405 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.394 0 +0
2024-04-02 2024-03-27 0.399 0 +0
2024-03-28 2024-03-26 0.394 0 +0
2024-03-27 2024-03-25 0.388 0 +0
2024-03-26 2024-03-22 0.394 0 +0
2024-03-25 2024-03-21 0.394 0 +0
2024-03-22 2024-03-20 0.394 0 +0
2024-03-21 2024-03-19 0.371 0 +0
2024-03-20 2024-03-18 0.394 0 +0
2024-03-19 2024-03-15 0.394 0 +0
2024-03-18 2024-03-14 0.394 0 +0
2024-03-15 2024-03-13 0.394 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.394 0 +0
2024-03-12 2024-03-08 0.394 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.388 0 +0
2024-03-07 2024-03-05 0.399 0 +0
2024-03-06 2024-03-04 0.428 0 +0
2024-03-05 2024-03-01 0.428 0 +0
2024-03-04 2024-02-29 0.428 0 +0
2024-03-01 2024-02-28 0.428 0 +0
2024-02-29 2024-02-27 0.428 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.428 0 +0
2024-02-21 2024-02-19 0.428 0 +0
2024-02-20 2024-02-16 0.417 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.452 0 +0
2024-02-15 2024-02-09 0.452 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.411 0 +0
2024-02-07 2024-02-05 0.423 0 +0
2024-02-06 2024-02-02 0.417 0 +0
2024-02-05 2024-02-01 0.417 0 +0
2024-02-02 2024-01-31 0.417 0 +0
2024-02-01 2024-01-30 0.434 0 +0
2024-01-31 2024-01-29 0.434 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.428 0 +0
2024-01-26 2024-01-24 0.463 0 +0
2024-01-25 2024-01-23 0.463 0 +0
2024-01-24 2024-01-22 0.434 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.446 0 +0
2024-01-19 2024-01-17 0.434 0 +0
2024-01-18 2024-01-16 0.423 0 +0
2024-01-17 2024-01-15 0.463 0 +0
2024-01-16 2024-01-12 0.463 0 +0
2024-01-15 2024-01-11 0.463 0 +0
2024-01-12 2024-01-10 0.463 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.486 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.486 0 +0
2024-01-04 2024-01-02 0.486 0 +0
2024-01-03 2023-12-29 0.509 0 +0
2024-01-02 2023-12-28 0.509 0 +0
2023-12-29 2023-12-27 0.446 0 +0
2023-12-28 2023-12-22 0.446 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.446 0 +0
2023-12-21 2023-12-19 0.434 0 +0
2023-12-20 2023-12-18 0.446 0 +0
2023-12-19 2023-12-15 0.446 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.411 0 +0
2023-12-14 2023-12-12 0.411 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.411 0 +0
2023-12-11 2023-12-07 0.411 0 +0
2023-12-08 2023-12-06 0.411 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.463 0 +0
2023-12-04 2023-11-30 0.463 0 +0
2023-12-01 2023-11-29 0.463 0 +0
2023-11-30 2023-11-28 0.463 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.475 0 +0
2023-11-27 2023-11-23 0.475 0 +0
2023-11-24 2023-11-22 0.475 0 +0
2023-11-23 2023-11-21 0.475 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.481 0 +0
2023-11-20 2023-11-16 0.481 0 +0
2023-11-17 2023-11-15 0.481 0 +0
2023-11-16 2023-11-14 0.469 0 +0
2023-11-15 2023-11-13 0.481 0 +0
2023-11-14 2023-11-10 0.481 0 +0
2023-11-13 2023-11-09 0.481 0 +0
2023-11-10 2023-11-08 0.481 0 +0
2023-11-09 2023-11-07 0.481 0 +0
2023-11-08 2023-11-06 0.481 0 +0
2023-11-07 2023-11-03 0.481 0 +0
2023-11-06 2023-11-02 0.481 0 +0
2023-11-03 2023-11-01 0.481 0 +0
2023-11-02 2023-10-31 0.469 0 +0
2023-11-01 2023-10-30 0.481 0 +0
2023-10-31 2023-10-27 0.469 0 +0
2023-10-30 2023-10-26 0.434 0 +0
2023-10-27 2023-10-25 0.423 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.486 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.469 0 +0
2023-10-17 2023-10-13 0.469 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.469 0 +0
2023-10-12 2023-10-10 0.469 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.469 0 +0
2023-10-09 2023-10-05 0.463 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.463 0 +0
2023-10-04 2023-09-29 0.463 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.457 0 +0
2023-09-28 2023-09-26 0.457 0 +0
2023-09-27 2023-09-25 0.463 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.457 0 +0
2023-09-21 2023-09-19 0.428 0 +0
2023-09-20 2023-09-18 0.428 0 +0
2023-09-19 2023-09-15 0.394 0 +0
2023-09-18 2023-09-14 0.376 0 +0
2023-09-15 2023-09-13 0.371 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.376 0 +0
2023-09-12 2023-09-07 0.371 0 +0
2023-09-11 2023-09-06 0.376 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.359 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.371 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.371 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.376 0 +0
2023-08-17 2023-08-15 0.371 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.371 0 +0
2023-08-14 2023-08-10 0.371 0 +0
2023-08-11 2023-08-09 0.399 0 +0
2023-08-10 2023-08-08 0.399 0 +0
2023-08-09 2023-08-07 0.405 0 +0
2023-08-08 2023-08-04 0.399 0 +0
2023-08-07 2023-08-03 0.399 0 +0
2023-08-04 2023-08-02 0.452 0 +0
2023-08-03 2023-08-01 0.452 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.417 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.394 0 +0
2023-07-26 2023-07-24 0.399 0 +0
2023-07-25 2023-07-21 0.405 0 +0
2023-07-24 2023-07-20 0.405 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.382 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.388 0 +0
2023-07-13 2023-07-11 0.382 0 +0
2023-07-12 2023-07-10 0.382 0 +0
2023-07-11 2023-07-07 0.382 0 +0
2023-07-10 2023-07-06 0.382 0 +0
2023-07-07 2023-07-05 0.382 0 +0
2023-07-06 2023-07-04 0.382 0 +0
2023-07-05 2023-07-03 0.371 0 +0
2023-07-04 2023-06-30 0.394 0 +0
2023-07-03 2023-06-29 0.382 0 +0
2023-06-30 2023-06-28 0.371 0 +0
2023-06-29 2023-06-27 0.382 0 +0
2023-06-28 2023-06-26 0.382 0 +0
2023-06-27 2023-06-23 0.382 0 +0
2023-06-26 2023-06-21 0.371 0 +0
2023-06-23 2023-06-20 0.371 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.394 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.399 0 +0
2023-06-13 2023-06-09 0.399 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.388 0 +0
2023-06-08 2023-06-06 0.388 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.436 0 +0
2023-06-05 2023-06-01 0.418 0 +0
2023-06-02 2023-05-31 0.393 0 +0
2023-06-01 2023-05-30 0.393 0 +0
2023-05-31 2023-05-29 0.399 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.436 0 +0
2023-05-22 2023-05-18 0.436 0 +0
2023-05-19 2023-05-17 0.436 0 +0
2023-05-18 2023-05-16 0.436 0 +0
2023-05-17 2023-05-15 0.443 0 +0
2023-05-16 2023-05-12 0.443 0 +0
2023-05-15 2023-05-11 0.443 0 +0
2023-05-12 2023-05-10 0.443 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.449 0 +0
2023-05-09 2023-05-05 0.517 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.536 0 +0
2023-05-02 2023-04-27 0.536 0 +0
2023-04-28 2023-04-26 0.517 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.549 0 +0
2023-04-24 2023-04-20 0.524 0 +0
2023-04-21 2023-04-19 0.542 0 +0
2023-04-20 2023-04-18 0.549 0 +0
2023-04-19 2023-04-17 0.549 0 +0
2023-04-18 2023-04-14 0.536 0 +0
2023-04-17 2023-04-13 0.536 0 +0
2023-04-14 2023-04-12 0.542 0 +0
2023-04-13 2023-04-11 0.549 0 +0
2023-04-12 2023-04-06 0.549 0 +0
2023-04-11 2023-04-04 0.549 0 +0
2023-04-06 2023-04-03 0.549 0 +0
2023-04-04 2023-03-31 0.549 0 +0
2023-04-03 2023-03-30 0.549 0 +0
2023-03-31 2023-03-29 0.549 0 +0
2023-03-30 2023-03-28 0.549 0 +0
2023-03-29 2023-03-27 0.549 0 +0
2023-03-28 2023-03-24 0.549 0 +0
2023-03-27 2023-03-23 0.586 0 +0
2023-03-24 2023-03-22 0.561 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.499 0 +0
2023-03-20 2023-03-16 0.474 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.511 0 +0
2023-03-14 2023-03-10 0.611 0 +0
2023-03-13 2023-03-09 0.611 0 +0
2023-03-10 2023-03-08 0.611 0 +0
2023-03-09 2023-03-07 0.611 0 +0
2023-03-08 2023-03-06 0.611 0 +0
2023-03-07 2023-03-03 0.605 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.605 0 +0
2023-03-02 2023-02-28 0.574 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.599 0 +0
2023-02-27 2023-02-23 0.599 0 +0
2023-02-24 2023-02-22 0.592 0 +0
2023-02-23 2023-02-21 0.574 0 +0
2023-02-22 2023-02-20 0.574 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.542 0 +0
2023-02-15 2023-02-13 0.542 0 +0
2023-02-14 2023-02-10 0.586 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.542 0 +0
2023-02-08 2023-02-06 0.561 0 +0
2023-02-07 2023-02-03 0.561 0 +0
2023-02-06 2023-02-02 0.561 0 +0
2023-02-03 2023-02-01 0.592 0 +0
2023-02-02 2023-01-31 0.592 0 +0
2023-02-01 2023-01-30 0.592 0 +0
2023-01-31 2023-01-27 0.567 0 +0
2023-01-30 2023-01-26 0.586 0 +0
2023-01-27 2023-01-20 0.592 0 +0
2023-01-26 2023-01-19 0.592 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.605 0 +0
2023-01-18 2023-01-16 0.574 0 +0
2023-01-17 2023-01-13 0.574 0 +0
2023-01-16 2023-01-12 0.574 0 +0
2023-01-13 2023-01-11 0.592 0 +0
2023-01-12 2023-01-10 0.592 0 +0
2023-01-11 2023-01-09 0.592 0 +0
2023-01-10 2023-01-06 0.592 0 +0
2023-01-09 2023-01-05 0.605 0 +0
2023-01-06 2023-01-04 0.611 0 +0
2023-01-05 2023-01-03 0.611 0 +0
2023-01-04 2022-12-30 0.611 0 +0
2023-01-03 2022-12-29 0.605 0 +0
2022-12-30 2022-12-28 0.605 0 +0
2022-12-29 2022-12-23 0.611 0 +0
2022-12-28 2022-12-22 0.611 0 +0
2022-12-23 2022-12-21 0.611 0 +0
2022-12-22 2022-12-20 0.623 0 +0
2022-12-21 2022-12-19 0.636 0 +0
2022-12-20 2022-12-16 0.636 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.592 0 +0
2022-12-15 2022-12-13 0.574 0 +0
2022-12-14 2022-12-12 0.549 0 +0
2022-12-13 2022-12-09 0.555 0 +0
2022-12-12 2022-12-08 0.549 0 +0
2022-12-09 2022-12-07 0.524 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.486 0 +0
2022-12-05 2022-12-01 0.486 0 +0
2022-12-02 2022-11-30 0.486 0 +0
2022-12-01 2022-11-29 0.486 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.449 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.449 0 +0
2022-11-23 2022-11-21 0.449 0 +0
2022-11-22 2022-11-18 0.474 0 +0
2022-11-21 2022-11-17 0.474 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.399 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.387 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.349 0 +0
2022-11-02 2022-10-31 0.349 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.362 0 +0
2022-10-26 2022-10-24 0.349 0 +0
2022-10-25 2022-10-21 0.387 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.399 0 +0
2022-10-20 2022-10-18 0.387 0 +0
2022-10-19 2022-10-17 0.374 0 +0
2022-10-18 2022-10-14 0.374 0 +0
2022-10-17 2022-10-13 0.362 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.393 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.418 0 +0
2022-10-10 2022-10-06 0.405 0 +0
2022-10-07 2022-10-05 0.418 0 +0
2022-10-06 2022-10-03 0.399 0 +0
2022-10-05 2022-09-30 0.411 0 +0
2022-10-03 2022-09-29 0.418 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.436 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.436 0 +0
2022-09-23 2022-09-21 0.449 0 +0
2022-09-22 2022-09-20 0.461 0 +0
2022-09-21 2022-09-19 0.449 0 +0
2022-09-20 2022-09-16 0.474 0 +0
2022-09-19 2022-09-15 0.474 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.468 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.486 0 +0
2022-09-09 2022-09-07 0.486 0 +0
2022-09-08 2022-09-06 0.499 0 +0
2022-09-07 2022-09-05 0.474 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.561 0 +0
2022-09-02 2022-08-31 0.561 0 +0
2022-09-01 2022-08-30 0.567 0 +0
2022-08-31 2022-08-29 0.567 0 +0
2022-08-30 2022-08-26 0.567 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.574 0 +0
2022-08-25 2022-08-23 0.561 0 +0
2022-08-24 2022-08-22 0.592 0 +0
2022-08-23 2022-08-19 0.592 0 +0
2022-08-22 2022-08-18 0.580 0 +0
2022-08-19 2022-08-17 0.555 0 +0
2022-08-18 2022-08-16 0.555 0 +0
2022-08-17 2022-08-15 0.580 0 +0
2022-08-16 2022-08-12 0.586 0 +0
2022-08-15 2022-08-11 0.586 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.586 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.599 0 +0
2022-08-08 2022-08-04 0.567 0 +0
2022-08-05 2022-08-03 0.561 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.592 0 +0
2022-08-02 2022-07-29 0.617 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.586 0 +0
2022-07-28 2022-07-26 0.605 0 +0
2022-07-27 2022-07-25 0.605 0 +0
2022-07-26 2022-07-22 0.592 0 +0
2022-07-25 2022-07-21 0.574 0 +0
2022-07-22 2022-07-20 0.623 0 +0
2022-07-21 2022-07-19 0.623 0 +0
2022-07-20 2022-07-18 0.623 0 +0
2022-07-19 2022-07-15 0.623 0 +0
2022-07-18 2022-07-14 0.623 0 +0
2022-07-15 2022-07-13 0.623 0 +0
2022-07-14 2022-07-12 0.636 0 +0
2022-07-13 2022-07-11 0.623 0 +0
2022-07-12 2022-07-08 0.623 0 +0
2022-07-11 2022-07-07 0.623 0 +0
2022-07-08 2022-07-06 0.623 0 +0
2022-07-07 2022-07-05 0.617 0 +0
2022-07-06 2022-07-04 0.648 0 +0
2022-07-05 2022-06-30 0.648 0 +0
2022-07-04 2022-06-29 0.623 0 +0
2022-06-30 2022-06-28 0.623 0 +0
2022-06-29 2022-06-27 0.605 0 -49,723
2022-06-02 2022-05-31 0.731 49,723 +2,219 0.01% 36,342
2021-11-08 2021-11-04 0.914 47,504 -3,064 0.01% 43,400
2021-11-04 2021-11-02 0.927 50,568 -19,921 0.01% 46,860
2021-11-03 2021-11-01 0.914 70,489 -18,389 0.01% 64,400
2021-11-02 2021-10-29 0.901 88,878 -3,064 0.01% 80,040
2021-11-01 2021-10-28 0.901 91,942 -6,130 0.01% 82,800
2021-10-21 2021-10-19 0.966 98,072 +6,130 0.01% 94,720
2021-10-19 2021-10-15 0.979 91,942 +18,388 0.01% 90,000
2021-10-18 2021-10-12 0.979 73,554 +1,532 0.01% 72,000
2021-10-15 2021-10-11 0.979 72,022 +7,662 0.01% 70,500
2021-09-29 2021-09-27 0.914 64,360 +9,195 0.01% 58,800
2021-09-21 2021-09-17 0.914 55,165 +1,532 0.01% 50,400
2021-08-19 2021-08-17 0.888 53,633 +4,597 0.01% 47,600
2021-07-26 2021-07-22 0.848 49,036 +10,727 0.01% 41,600
2021-06-29 2021-06-25 1.044 38,309 +6,129 0.01% 40,000
2021-06-25 2021-06-23 1.044 32,180 +7,662 0.00% 33,600
2021-06-22 2021-06-18 1.057 24,518 -1,532 0.00% 25,920
2021-06-21 2021-06-17 1.070 26,050 -22,986 0.00% 27,880
2021-06-18 2021-06-16 1.083 49,036 -4,597 0.01% 53,120
2021-06-16 2021-06-11 1.083 53,633 -3,065 0.01% 58,100
2021-06-11 2021-06-09 1.096 56,698 +1,533 0.01% 62,160
2021-06-10 2021-06-08 1.057 55,165 -4,598 0.01% 58,320
2021-06-04 2021-06-02 0.992 59,763 +12,259 0.01% 59,280
2021-06-03 2021-06-01 1.098 47,504 +7,662 0.01% 52,152
2021-06-02 2021-05-31 1.084 39,842 +7,378 0.01% 43,200
2021-06-01 2021-05-28 1.071 32,464 +8,854 0.01% 34,760
2021-05-31 2021-05-27 1.098 23,610 +14,756 0.00% 25,920
2021-05-28 2021-05-26 1.084 8,854 +1,476 0.00% 9,600
2021-05-26 2021-05-24 1.098 7,378 -5,903 0.00% 8,100
2021-05-25 2021-05-21 1.057 13,281 +13,281 0.00% 14,040
2021-05-07 2021-05-05 1.098 0 -2,951
2021-05-05 2021-05-03 1.125 2,951 -7,378 0.00% 3,320
2021-05-03 2021-04-29 1.139 10,329 -1,476 0.00% 11,760
2021-04-29 2021-04-27 1.139 11,805 +4,427 0.00% 13,440
2021-04-28 2021-04-26 1.125 7,378 -4,427 0.00% 8,300
2021-04-26 2021-04-22 1.111 11,805 -4,427 0.00% 13,120
2021-04-23 2021-04-21 1.111 16,232 -14,756 0.00% 18,040
2021-04-22 2021-04-20 1.125 30,988 -2,951 0.00% 34,860
2021-04-21 2021-04-19 1.125 33,939 -5,903 0.01% 38,180
2021-04-20 2021-04-16 1.139 39,842 -10,329 0.01% 45,360
2021-04-16 2021-04-14 1.139 50,171 -11,805 0.01% 57,120
2021-04-15 2021-04-13 1.166 61,976 -16,232 0.01% 72,240
2021-04-14 2021-04-12 1.179 78,208 -10,329 0.01% 92,220
2021-04-09 2021-04-07 1.193 88,537 -5,903 0.01% 105,600
2021-04-08 2021-04-01 1.166 94,440 +2,952 0.01% 110,080
2021-04-01 2021-03-30 1.206 91,488 -26,562 0.01% 110,360
2021-03-31 2021-03-29 1.193 118,050 +1,476 0.02% 140,801
2021-03-30 2021-03-26 1.247 116,574 -4,427 0.02% 145,360
2021-03-29 2021-03-25 1.206 121,001 -42,793 0.02% 145,960
2021-03-26 2021-03-24 1.152 163,794 +16,232 0.03% 188,700
2021-03-25 2021-03-23 1.179 147,562 -29,512 0.02% 174,000
2021-03-23 2021-03-19 1.220 177,074 -23,610 0.03% 216,000
2021-03-22 2021-03-18 1.220 200,684 -4,427 0.03% 244,800
2021-03-19 2021-03-17 1.233 205,111 +1,476 0.03% 252,980
2021-03-18 2021-03-16 1.220 203,635 +7,378 0.03% 248,399
2021-03-17 2021-03-15 1.193 196,257 +17,707 0.03% 234,080
2021-03-16 2021-03-12 1.193 178,550 +23,610 0.03% 212,960
2021-03-15 2021-03-11 1.139 154,940 +16,232 0.02% 176,400
2021-03-12 2021-03-10 1.111 138,708 +8,854 0.02% 154,160
2021-03-11 2021-03-09 1.084 129,854 +5,902 0.02% 140,799
2021-03-10 2021-03-08 1.071 123,952 -20,659 0.02% 132,720
2021-03-09 2021-03-05 1.125 144,611 +1,476 0.02% 162,680
2021-03-08 2021-03-04 1.139 143,135 -38,366 0.02% 162,960
2021-03-05 2021-03-03 1.139 181,501 -35,415 0.03% 206,640
2021-03-04 2021-03-02 1.111 216,916 +7,378 0.03% 241,080
2021-03-03 2021-03-01 1.139 209,538 -1,476 0.03% 238,560
2021-03-02 2021-02-26 1.125 211,014 -22,134 0.03% 237,381
2021-03-01 2021-02-25 1.166 233,148 -29,512 0.04% 271,760
2021-02-26 2021-02-24 1.125 262,660 -61,976 0.04% 295,480
2021-02-24 2021-02-22 1.111 324,636 -16,232 0.05% 360,800
2021-02-22 2021-02-18 1.084 340,868 +11,805 0.05% 369,600
2021-02-19 2021-02-17 1.166 329,063 +57,549 0.05% 383,560
2021-02-18 2021-02-16 0.989 271,514 +90,013 0.04% 268,640
2021-02-17 2021-02-11 0.989 181,501 +2,951 0.03% 179,580
2021-02-16 2021-02-09 0.976 178,550 +17,708 0.03% 174,240
2021-02-10 2021-02-08 0.989 160,842 +23,609 0.03% 159,140
2021-02-09 2021-02-05 0.962 137,233 +7,379 0.02% 132,060
2021-02-08 2021-02-04 0.962 129,854 +10,329 0.02% 124,960
2021-02-05 2021-02-03 0.976 119,525 +38,366 0.02% 116,640
2021-02-03 2021-02-01 0.962 81,159 -11,805 0.01% 78,100
2021-02-02 2021-01-29 0.962 92,964 -17,707 0.01% 89,460
2021-02-01 2021-01-28 0.949 110,671 -123,952 0.02% 105,000
2021-01-29 2021-01-27 0.962 234,623 -38,367 0.04% 225,780
2021-01-28 2021-01-26 0.976 272,990 -13,280 0.04% 266,400
2021-01-27 2021-01-25 0.989 286,270 +42,793 0.05% 283,240
2021-01-26 2021-01-22 1.017 243,477 +28,037 0.04% 247,500
2021-01-25 2021-01-21 1.057 215,440 +61,976 0.03% 227,760
2021-01-22 2021-01-20 1.044 153,464 +60,500 0.02% 160,160
2021-01-21 2021-01-19 1.044 92,964 +72,305 0.01% 97,020
2021-01-20 2021-01-18 1.017 20,659 +7,378 0.00% 21,000
2021-01-18 2021-01-14 0.976 13,281 -1,475 0.00% 12,960
2021-01-15 2021-01-13 0.989 14,756 -19,183 0.00% 14,600
2021-01-14 2021-01-12 0.989 33,939 -14,756 0.01% 33,580
2021-01-13 2021-01-11 0.989 48,695 -1,476 0.01% 48,180
2021-01-12 2021-01-08 1.030 50,171 +13,281 0.01% 51,680
2021-01-11 2021-01-07 1.057 36,890 -14,757 0.01% 38,999
2021-01-08 2021-01-06 1.098 51,647 +51,647 0.01% 56,700
2021-01-05 2020-12-31 1.003 0 -2,951
2020-12-30 2020-12-28 1.017 2,951 -2,951 0.00% 3,000
2020-12-29 2020-12-24 1.003 5,902 -10,330 0.00% 5,920
2020-12-28 2020-12-22 1.003 16,232 -13,280 0.00% 16,280
2020-12-17 2020-12-15 1.030 29,512 -7,378 0.00% 30,400
2020-12-16 2020-12-14 1.084 36,890 -17,708 0.01% 39,999
2020-12-15 2020-12-11 1.071 54,598 -7,378 0.01% 58,460
2020-12-14 2020-12-10 1.044 61,976 -25,086 0.01% 64,680
2020-12-11 2020-12-09 1.017 87,062 -8,853 0.01% 88,500
2020-12-10 2020-12-08 1.017 95,915 -2,951 0.02% 97,500
2020-12-09 2020-12-07 1.057 98,866 -11,805 0.02% 104,519
2020-12-07 2020-12-03 1.084 110,671 +2,951 0.02% 120,000
2020-12-04 2020-12-02 1.084 107,720 +7,378 0.02% 116,800
2020-12-03 2020-12-01 1.111 100,342 -16,232 0.02% 111,520
2020-12-02 2020-11-30 1.139 116,574 +2,951 0.02% 132,720
2020-12-01 2020-11-27 1.152 113,623 +1,476 0.02% 130,900
2020-11-30 2020-11-26 1.111 112,147 +5,902 0.02% 124,640
2020-11-27 2020-11-25 1.084 106,245 +7,379 0.02% 115,200
2020-11-26 2020-11-24 1.030 98,866 +4,426 0.02% 101,839
2020-11-25 2020-11-23 1.044 94,440 +11,805 0.01% 98,560
2020-11-24 2020-11-20 1.057 82,635 +2,952 0.01% 87,360
2020-11-23 2020-11-19 1.044 79,683 +20,658 0.01% 83,160
2020-11-20 2020-11-18 1.044 59,025 +30,988 0.01% 61,600
2020-11-19 2020-11-17 1.030 28,037 +11,805 0.00% 28,880
2020-11-16 2020-11-12 1.084 16,232 -2,951 0.00% 17,600
2020-11-11 2020-11-09 1.084 19,183 -2,951 0.00% 20,800
2020-11-10 2020-11-06 1.098 22,134 +2,951 0.00% 24,300
2020-11-09 2020-11-05 1.139 19,183 +16,232 0.00% 21,840
2020-11-06 2020-11-04 1.098 2,951 -2,951 0.00% 3,240
2020-11-05 2020-11-03 1.071 5,902 +5,902 0.00% 6,319
2020-11-04 2020-11-02 1.071 0 -4,427
2020-11-03 2020-10-30 1.071 4,427 -7,378 0.00% 4,740
2020-11-02 2020-10-29 1.139 11,805 -41,317 0.00% 13,440
2020-10-30 2020-10-28 1.125 53,122 -30,988 0.01% 59,760
2020-10-29 2020-10-27 1.098 84,110 -38,366 0.01% 92,340
2020-10-28 2020-10-23 1.125 122,476 -39,842 0.02% 137,780
2020-10-27 2020-10-22 1.139 162,318 -26,561 0.03% 184,800
2020-10-22 2020-10-20 1.084 188,879 +17,707 0.03% 204,800
2020-10-21 2020-10-19 1.084 171,172 +4,427 0.03% 185,600
2020-10-20 2020-10-16 1.139 166,745 -4,427 0.03% 189,840
2020-10-19 2020-10-15 1.166 171,172 -64,927 0.03% 199,520
2020-10-16 2020-10-14 1.233 236,099 -35,415 0.04% 291,200
2020-10-15 2020-10-12 1.274 271,514 -32,464 0.04% 345,920
2020-10-14 2020-10-09 1.315 303,978 +44,269 0.05% 399,641
2020-10-12 2020-10-08 1.288 259,709 +7,378 0.04% 334,400
2020-10-09 2020-10-07 1.220 252,331 +2,951 0.04% 307,800
2020-10-08 2020-10-06 1.233 249,380 +54,598 0.04% 307,580
2020-10-07 2020-10-05 1.206 194,782 +1,476 0.03% 234,960
2020-10-06 2020-09-30 1.233 193,306 +19,183 0.03% 238,420
2020-10-05 2020-09-29 1.206 174,123 +25,085 0.03% 210,040
2020-09-30 2020-09-28 1.220 149,038 +26,562 0.02% 181,801
2020-09-29 2020-09-25 1.233 122,476 -1,476 0.02% 151,060
2020-09-28 2020-09-24 1.301 123,952 +17,707 0.02% 161,280
2020-09-25 2020-09-23 1.369 106,245 +8,854 0.02% 145,441
2020-09-24 2020-09-22 1.437 97,391 -13,280 0.02% 139,920
2020-09-23 2020-09-21 1.545 110,671 -29,513 0.02% 170,999
2020-09-22 2020-09-18 1.586 140,184 -28,037 0.02% 222,300
2020-09-21 2020-09-17 1.586 168,221 -10,329 0.03% 266,761
2020-09-18 2020-09-16 1.626 178,550 -1,476 0.03% 290,400
2020-09-17 2020-09-15 1.667 180,026 +2,952 0.03% 300,121
2020-09-16 2020-09-14 1.640 177,074 -11,805 0.03% 290,399
2020-09-15 2020-09-11 1.640 188,879 -42,793 0.03% 309,760
2020-09-14 2020-09-10 1.613 231,672 -82,635 0.04% 373,660
2020-09-11 2020-09-09 1.667 314,307 -30,988 0.05% 523,980
2020-09-10 2020-09-08 1.681 345,295 -63,452 0.05% 580,320
2020-09-09 2020-09-07 1.735 408,747 -103,293 0.06% 709,121
2020-09-08 2020-09-04 1.748 512,040 -82,635 0.08% 895,260
2020-09-07 2020-09-03 1.681 594,675 +110,672 0.09% 999,441
2020-09-04 2020-09-02 1.640 484,003 +82,635 0.08% 793,760
2020-09-03 2020-09-01 1.708 401,368 -45,745 0.06% 685,439
2020-09-02 2020-08-31 1.735 447,113 -104,769 0.07% 775,681
2020-09-01 2020-08-28 1.911 551,882 -141,659 0.09% 1,054,681
2020-08-31 2020-08-27 1.857 693,541 -22,134 0.11% 1,287,800
2020-08-28 2020-08-26 1.870 715,675 -87,062 0.11% 1,338,599
2020-08-27 2020-08-25 1.857 802,737 -95,915 0.13% 1,490,560
2020-08-26 2020-08-24 2.006 898,652 -17,708 0.14% 1,802,640
2020-08-25 2020-08-21 1.911 916,360 -7,378 0.15% 1,751,221
2020-08-24 2020-08-20 1.938 923,738 +69,354 0.15% 1,790,361
2020-08-21 2020-08-19 1.965 854,384 -35,414 0.14% 1,679,101
2020-08-20 2020-08-18 2.033 889,798 +194,781 0.14% 1,808,999
2020-08-19 2020-08-17 2.101 695,017 -42,793 0.11% 1,460,101
2020-08-18 2020-08-14 2.114 737,810 +4,427 0.12% 1,560,001
2020-08-17 2020-08-13 2.141 733,383 -166,745 0.12% 1,570,520
2020-08-14 2020-08-12 2.101 900,128 -272,989 0.14% 1,891,001
2020-08-13 2020-08-11 2.263 1,173,117 -54,598 0.19% 2,655,299
2020-08-12 2020-08-10 2.304 1,227,715 -81,159 0.19% 2,828,799
2020-08-11 2020-08-07 2.304 1,308,874 -162,318 0.21% 3,015,799
2020-08-10 2020-08-06 2.426 1,471,192 +45,744 0.23% 3,569,259
2020-08-07 2020-08-05 2.291 1,425,448 +5,902 0.23% 3,265,080
2020-08-06 2020-08-04 2.209 1,419,546 -213,965 0.23% 3,136,121
2020-08-05 2020-08-03 2.331 1,633,511 -42,792 0.26% 3,808,081
2020-08-04 2020-07-31 2.277 1,676,303 -11,805 0.27% 3,816,959
2020-08-03 2020-07-30 2.304 1,688,108 -38,367 0.27% 3,889,599
2020-07-31 2020-07-29 2.331 1,726,475 +419,076 0.27% 4,024,801
2020-07-30 2020-07-28 2.291 1,307,399 -103,293 0.21% 2,994,681
2020-07-29 2020-07-27 2.291 1,410,692 -295,124 0.22% 3,231,280
2020-07-28 2020-07-24 2.304 1,705,816 -96,321 0.27% 3,930,400
2020-07-27 2020-07-23 2.521 1,802,137 +767,728 0.29% 4,543,143
2020-07-24 2020-07-22 2.006 1,034,409 -57,549 0.16% 2,074,960
2020-07-23 2020-07-21 2.101 1,091,958 -227,246 0.17% 2,293,999
2020-07-22 2020-07-20 2.033 1,319,204 +63,452 0.21% 2,682,001
2020-07-21 2020-07-17 1.870 1,255,752 +36,890 0.20% 2,348,760
2020-07-20 2020-07-16 1.843 1,218,862 -107,720 0.19% 2,246,721
2020-07-17 2020-07-15 1.816 1,326,582 +309,880 0.21% 2,409,321
2020-07-16 2020-07-14 1.925 1,016,702 -149,037 0.16% 1,956,761
2020-07-15 2020-07-13 2.033 1,165,739 +140,184 0.18% 2,370,000
2020-07-14 2020-07-10 2.033 1,025,555 -73,781 0.16% 2,084,999
2020-07-13 2020-07-09 2.074 1,099,336 +75,256 0.17% 2,279,699
2020-07-10 2020-07-08 2.033 1,024,080 +162,318 0.16% 2,082,000
2020-07-09 2020-07-07 1.992 861,762 +312,832 0.14% 1,716,961
2020-07-08 2020-07-06 1.925 548,930 -2,952 0.09% 1,056,479
2020-07-07 2020-07-03 2.169 551,882 -56,073 0.09% 1,196,801
2020-07-06 2020-07-02 2.304 607,955 +35,415 0.10% 1,400,800
2020-07-03 2020-06-30 2.209 572,540 -190,355 0.09% 1,264,879
2020-07-02 2020-06-29 2.196 762,895 -57,549 0.12% 1,675,080
2020-06-30 2020-06-26 2.372 820,444 +131,330 0.13% 1,945,999
2020-06-29 2020-06-24 2.047 689,114 +510,564 0.11% 1,410,340
2020-06-26 2020-06-23 1.518 178,550 +178,550 0.03% 271,040
2018-12-20 2018-12-18 0.917 0 -12,164
2018-12-19 2018-12-17 0.947 12,164 -1,352 0.00% 11,520
2018-12-18 2018-12-14 0.932 13,516 -10,812 0.00% 12,600
2018-12-17 2018-12-13 0.962 24,328 -24,328 0.00% 23,400
2018-12-14 2018-12-12 0.917 48,656 -18,922 0.01% 44,640
2018-12-13 2018-12-11 0.917 67,578 -16,219 0.01% 62,000
2018-12-12 2018-12-10 0.932 83,797 -2,703 0.02% 78,120
2018-12-11 2018-12-07 0.962 86,500 -1,352 0.02% 83,200
2018-12-07 2018-12-05 0.991 87,852 +4,055 0.02% 87,100
2018-12-06 2018-12-04 1.021 83,797 +4,054 0.02% 85,560
2018-12-05 2018-12-03 0.991 79,743 +13,516 0.01% 79,060
2018-12-04 2018-11-30 0.947 66,227 +1,352 0.01% 62,720
2018-12-03 2018-11-29 0.947 64,875 +6,758 0.01% 61,440
2018-11-29 2018-11-27 0.947 58,117 +9,461 0.01% 55,040
2018-11-28 2018-11-26 0.962 48,656 -8,110 0.01% 46,800
2018-11-27 2018-11-23 0.932 56,766 -1,351 0.01% 52,920
2018-11-21 2018-11-19 0.991 58,117 +2,703 0.01% 57,620
2018-11-20 2018-11-16 1.006 55,414 +8,109 0.01% 55,760
2018-11-16 2018-11-14 0.977 47,305 -1,351 0.01% 46,200
2018-11-15 2018-11-13 0.977 48,656 +4,054 0.01% 47,520
2018-11-13 2018-11-09 0.991 44,602 +2,703 0.01% 44,220
2018-11-12 2018-11-08 1.021 41,899 +4,055 0.01% 42,780
2018-11-09 2018-11-07 1.036 37,844 +8,109 0.01% 39,200
2018-11-08 2018-11-06 1.006 29,735 +5,407 0.01% 29,920
2018-11-06 2018-11-02 1.065 24,328 +13,515 0.00% 25,920
2018-11-05 2018-11-01 1.021 10,813 +2,704 0.00% 11,040
2018-11-02 2018-10-31 1.006 8,109 +2,703 0.00% 8,160
2018-11-01 2018-10-30 0.962 5,406 -2,703 0.00% 5,200
2018-10-29 2018-10-25 1.036 8,109 -6,758 0.00% 8,400
2018-10-26 2018-10-24 1.051 14,867 -1,352 0.00% 15,620
2018-10-25 2018-10-23 1.065 16,219 +9,461 0.00% 17,280
2018-10-24 2018-10-22 1.095 6,758 +2,703 0.00% 7,400
2018-10-23 2018-10-19 1.080 4,055 -1,351 0.00% 4,380
2018-10-22 2018-10-18 1.080 5,406 -1,352 0.00% 5,840
2018-10-18 2018-10-15 1.051 6,758 +6,758 0.00% 7,100
2018-10-16 2018-10-12 1.095 0 -2,703
2018-10-15 2018-10-11 1.080 2,703 +2,703 0.00% 2,920
2018-10-09 2018-10-05 1.169 0 -1,352
2018-10-04 2018-10-02 1.095 1,352 -4,054 0.00% 1,480
2018-10-03 2018-09-28 1.125 5,406 +5,406 0.00% 6,080
2018-09-17 2018-09-13 1.139 0 -2,703
2018-09-14 2018-09-12 1.110 2,703 -8,110 0.00% 3,000
2018-09-13 2018-09-11 1.110 10,813 -12,164 0.00% 12,000
2018-09-12 2018-09-10 1.139 22,977 +2,703 0.00% 26,180
2018-09-10 2018-09-06 1.213 20,274 +4,055 0.00% 24,601
2018-09-07 2018-09-05 1.302 16,219 +1,352 0.00% 21,120
2018-09-06 2018-09-04 1.361 14,867 -1,352 0.00% 20,240
2018-09-05 2018-09-03 1.287 16,219 +9,461 0.00% 20,880
2018-09-04 2018-08-31 1.391 6,758 -20,273 0.00% 9,400
2018-09-03 2018-08-30 1.657 27,031 +10,812 0.00% 44,799
2018-08-30 2018-08-28 1.657 16,219 +6,758 0.00% 26,880
2018-08-28 2018-08-24 1.687 9,461 +1,352 0.00% 15,960
2018-08-27 2018-08-23 1.717 8,109 +1,351 0.00% 13,919
2018-08-24 2018-08-22 1.731 6,758 -10,812 0.00% 11,700
2018-08-23 2018-08-21 1.791 17,570 +17,570 0.00% 31,459
2018-08-17 2018-08-15 1.687 0 -6,758
2018-08-16 2018-08-14 1.820 6,758 +6,758 0.00% 12,300
2018-08-07 2018-08-03 1.776 0 -1,352
2018-08-06 2018-08-02 1.850 1,352 -1,351 0.00% 2,501
2018-08-03 2018-08-01 1.924 2,703 -2,703 0.00% 5,200
2018-08-02 2018-07-31 1.953 5,406 +5,406 0.00% 10,559
2018-07-30 2018-07-26 1.983 0 -12,164
2018-07-26 2018-07-24 1.850 12,164 +5,406 0.00% 22,500
2018-07-24 2018-07-20 1.924 6,758 +6,758 0.00% 13,000
2018-07-23 2018-07-19 1.894 0 -20,274
2018-07-20 2018-07-18 2.042 20,274 -28,382 0.00% 41,401
2018-07-19 2018-07-17 1.953 48,656 +9,460 0.01% 95,039
2018-07-18 2018-07-16 1.791 39,196 +28,383 0.01% 70,181
2018-07-16 2018-07-12 1.805 10,813 +2,704 0.00% 19,521
2018-07-13 2018-07-11 1.672 8,109 +8,109 0.00% 13,559
2018-07-12 2018-07-10 1.702 0 -6,758
2018-07-11 2018-07-09 1.746 6,758 -29,734 0.00% 11,800
2018-07-10 2018-07-06 1.672 36,492 +18,922 0.01% 61,019
2018-07-09 2018-07-05 1.613 17,570 +12,164 0.00% 28,339
2018-07-06 2018-07-04 1.731 5,406 -6,758 0.00% 9,360
2018-07-05 2018-07-03 1.835 12,164 -6,758 0.00% 22,320
2018-07-04 2018-06-29 1.850 18,922 -41,899 0.00% 35,000
2018-07-03 2018-06-28 1.702 60,821 +41,899 0.01% 103,501
2018-06-29 2018-06-27 1.761 18,922 +9,461 0.00% 33,320
2018-06-28 2018-06-26 1.894 9,461 +5,406 0.00% 17,920
2018-06-27 2018-06-25 1.998 4,055 +4,055 0.00% 8,101
2018-06-26 2018-06-22 2.175 0 -25,680
2018-06-25 2018-06-21 2.146 25,680 -104,071 0.00% 55,100
2018-06-22 2018-06-20 2.146 129,751 +106,774 0.02% 278,401
2018-06-21 2018-06-19 1.924 22,977 -79,742 0.00% 44,201
2018-06-20 2018-06-15 1.909 102,719 +79,742 0.02% 196,080
2018-06-19 2018-06-14 2.220 22,977 +6,758 0.00% 51,001
2018-06-15 2018-06-13 2.397 16,219 -5,406 0.00% 38,880
2018-06-14 2018-06-12 2.456 21,625 -74,336 0.00% 53,120
2018-06-13 2018-06-11 2.397 95,961 +95,961 0.02% 230,039
2016-05-19 2016-05-17 2.102 0 -1,237
2016-05-18 2016-05-16 2.053 1,237 -9,897 0.00% 2,540
2016-05-16 2016-05-12 2.053 11,134 -2,474 0.00% 22,860
2016-05-13 2016-05-11 1.989 13,608 -1,237 0.00% 27,060
2016-05-11 2016-05-09 2.053 14,845 -4,949 0.00% 30,479
2016-05-10 2016-05-06 2.037 19,794 -1,237 0.00% 40,320
2016-04-26 2016-04-22 2.166 21,031 -2,474 0.00% 45,560
2016-04-21 2016-04-19 2.053 23,505 +6,185 0.00% 48,260
2016-04-19 2016-04-15 2.199 17,320 +9,897 0.00% 38,081
2016-04-18 2016-04-14 2.166 7,423 +1,237 0.00% 16,081
2016-04-15 2016-04-13 2.021 6,186 -253,607 0.00% 12,501
2016-04-13 2016-04-11 2.102 259,793 -4,949 0.05% 545,999
2016-04-11 2016-04-07 2.150 264,742 -16,082 0.05% 569,241
2016-04-08 2016-04-06 2.183 280,824 -2,397,521 0.06% 612,900
2016-04-07 2016-04-05 2.215 2,678,345 -65,567 0.54% 5,932,099
2016-04-06 2016-04-01 2.215 2,743,912 -24,742 0.55% 6,077,319
2016-04-05 2016-03-31 2.263 2,768,654 -69,279 0.56% 6,266,399
2016-04-01 2016-03-30 2.263 2,837,933 -17,319 0.57% 6,423,201
2016-03-31 2016-03-29 2.280 2,855,252 -45,773 0.58% 6,508,559
2016-03-30 2016-03-24 2.263 2,901,025 -8,660 0.59% 6,565,999
2016-03-24 2016-03-22 2.280 2,909,685 +2,474 0.59% 6,632,640
2016-03-22 2016-03-18 2.102 2,907,211 +1,237 0.59% 6,110,000
2016-03-18 2016-03-16 2.053 2,905,974 -68,041 0.59% 5,966,460
2016-03-16 2016-03-14 2.102 2,974,015 +6,186 0.60% 6,250,400
2016-03-15 2016-03-11 2.021 2,967,829 +2,474 0.60% 5,997,499
2016-01-14 2016-01-12 2.360 2,965,355 -1,237 0.60% 6,999,240
2016-01-13 2016-01-11 2.587 2,966,592 -17,320 0.60% 7,673,599
2016-01-12 2016-01-08 2.716 2,983,912 -17,319 0.60% 8,104,321
2015-12-28 2015-12-22 2.959 3,001,231 +17,319 0.61% 8,879,159
2015-12-23 2015-12-21 2.942 2,983,912 +18,557 0.60% 8,779,681
2015-12-08 2015-12-04 3.072 2,965,355 -310,515 0.60% 9,108,600
2015-12-03 2015-12-01 2.587 3,275,870 -199,793 0.66% 8,473,600
2015-12-01 2015-11-27 2.716 3,475,663 -619 0.70% 9,439,919
2015-11-30 2015-11-26 2.845 3,476,282 -98,969 0.70% 9,891,200
2015-11-27 2015-11-25 3.023 3,575,251 0.72% 10,808,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top