History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,730,000 | +0 | 0.32% | 1,173,900 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,730,000 | +0 | 0.32% | 1,173,900 |
| 2025-10-09 | 2025-10-06 | 0.445 | 2,730,000 | +0 | 0.32% | 1,214,850 |
| 2025-10-08 | 2025-10-03 | 0.445 | 2,730,000 | +0 | 0.32% | 1,214,850 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,730,000 | +0 | 0.32% | 1,255,800 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,730,000 | +0 | 0.32% | 1,228,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,730,000 | +0 | 0.32% | 1,242,150 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,730,000 | +0 | 0.32% | 1,173,900 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,730,000 | +0 | 0.32% | 1,173,900 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,730,000 | +0 | 0.32% | 1,187,550 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,730,000 | +0 | 0.32% | 1,242,150 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,730,000 | +0 | 0.32% | 1,242,150 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,730,000 | +0 | 0.32% | 1,255,800 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,730,000 | +0 | 0.32% | 1,255,800 |
| 2025-09-19 | 2025-09-17 | 0.470 | 2,730,000 | +0 | 0.32% | 1,283,100 |
| 2025-09-18 | 2025-09-16 | 0.470 | 2,730,000 | +0 | 0.32% | 1,283,100 |
| 2025-09-17 | 2025-09-15 | 0.470 | 2,730,000 | +0 | 0.32% | 1,283,100 |
| 2025-09-16 | 2025-09-12 | 0.465 | 2,730,000 | +0 | 0.32% | 1,269,450 |
| 2025-09-15 | 2025-09-11 | 0.470 | 2,730,000 | +0 | 0.32% | 1,283,100 |
| 2025-09-12 | 2025-09-10 | 0.470 | 2,730,000 | +0 | 0.32% | 1,283,100 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,730,000 | +0 | 0.32% | 1,201,200 |
| 2025-09-10 | 2025-09-08 | 0.435 | 2,730,000 | +0 | 0.32% | 1,187,550 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-09-04 | 2025-09-02 | 0.425 | 2,730,000 | +0 | 0.32% | 1,160,250 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,730,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,730,000 | +0 | 0.32% | 1,078,350 |
| 2025-08-28 | 2025-08-26 | 0.405 | 2,730,000 | +0 | 0.32% | 1,105,650 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,730,000 | +0 | 0.32% | 1,132,950 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,730,000 | +0 | 0.32% | 1,119,300 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-08-20 | 2025-08-18 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,730,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,730,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 2,730,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,730,000 | +0 | 0.32% | 1,064,700 |
| 2025-08-13 | 2025-08-11 | 0.385 | 2,730,000 | +0 | 0.32% | 1,051,050 |
| 2025-08-12 | 2025-08-08 | 0.385 | 2,730,000 | +0 | 0.32% | 1,051,050 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,730,000 | +0 | 0.32% | 1,064,700 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,730,000 | +0 | 0.32% | 1,064,700 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,730,000 | +0 | 0.32% | 1,064,700 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,730,000 | +0 | 0.32% | 1,078,350 |
| 2025-08-05 | 2025-08-01 | 0.405 | 2,730,000 | +0 | 0.32% | 1,105,650 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,730,000 | +0 | 0.32% | 1,119,300 |
| 2025-08-01 | 2025-07-30 | 0.420 | 2,730,000 | +0 | 0.32% | 1,146,600 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,730,000 | +0 | 0.32% | 1,119,300 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,730,000 | +0 | 0.32% | 1,132,950 |
| 2025-07-29 | 2025-07-25 | 0.395 | 2,730,000 | +0 | 0.32% | 1,078,350 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,730,000 | +0 | 0.32% | 1,078,350 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,730,000 | +0 | 0.32% | 1,064,700 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,730,000 | +0 | 0.32% | 1,051,050 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,730,000 | +0 | 0.32% | 1,051,050 |
| 2025-07-22 | 2025-07-18 | 0.385 | 2,730,000 | +0 | 0.32% | 1,051,050 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,730,000 | +0 | 0.32% | 1,051,050 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,730,000 | +0 | 0.32% | 1,051,050 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,730,000 | +0 | 0.32% | 1,010,100 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,730,000 | +0 | 0.32% | 1,010,100 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,730,000 | +0 | 0.32% | 969,150 |
| 2025-07-14 | 2025-07-10 | 0.360 | 2,730,000 | +0 | 0.32% | 982,800 |
| 2025-07-11 | 2025-07-09 | 0.355 | 2,730,000 | +0 | 0.32% | 969,150 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,730,000 | +0 | 0.32% | 982,800 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,730,000 | +0 | 0.32% | 955,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,730,000 | +0 | 0.32% | 955,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 2,730,000 | +0 | 0.32% | 969,150 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,730,000 | +0 | 0.32% | 955,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,730,000 | +0 | 0.32% | 969,150 |
| 2025-07-02 | 2025-06-27 | 0.355 | 2,730,000 | +0 | 0.32% | 969,150 |
| 2025-06-30 | 2025-06-26 | 0.345 | 2,730,000 | -50,000 | 0.32% | 941,850 |
| 2025-06-06 | 2025-06-04 | 0.367 | 2,780,000 | +207,463 | 0.33% | 1,021,426 |
| 2025-06-03 | 2025-05-30 | 0.357 | 2,572,537 | -185,075 | 0.33% | 917,400 |
| 2025-06-02 | 2025-05-29 | 0.362 | 2,757,612 | +185,075 | 0.35% | 998,300 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,572,537 | +131,403 | 0.33% | 861,800 |
| 2025-05-06 | 2025-04-30 | 0.335 | 2,441,134 | -111,045 | 0.31% | 817,780 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,552,179 | -99,940 | 0.32% | 841,190 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,652,119 | -33,314 | 0.34% | 888,460 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,685,433 | -33,313 | 0.34% | 914,130 |
| 2025-04-24 | 2025-04-22 | 0.346 | 2,718,746 | -194,329 | 0.34% | 940,160 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,913,075 | -359,044 | 0.37% | 975,880 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,272,119 | -205,433 | 0.41% | 1,113,840 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,477,552 | -1,878,508 | 0.44% | 1,164,980 |
| 2025-03-31 | 2025-03-27 | 0.357 | 5,356,060 | -74,030 | 0.68% | 1,910,040 |
| 2024-12-20 | 2024-12-18 | 0.303 | 5,430,090 | +92,538 | 0.69% | 1,643,040 |
| 2024-12-16 | 2024-12-12 | 0.313 | 5,337,552 | +140,656 | 0.67% | 1,672,720 |
| 2024-11-01 | 2024-10-30 | 0.362 | 5,196,896 | +127,702 | 0.66% | 1,881,360 |
| 2024-10-03 | 2024-09-30 | 0.384 | 5,069,194 | -112,896 | 0.64% | 1,944,690 |
| 2024-10-02 | 2024-09-27 | 0.367 | 5,182,090 | -46,268 | 0.66% | 1,904,000 |
| 2024-09-30 | 2024-09-26 | 0.367 | 5,228,358 | -9,254 | 0.66% | 1,921,000 |
| 2024-09-03 | 2024-08-30 | 0.357 | 5,237,612 | -7,403 | 0.66% | 1,867,800 |
| 2024-08-27 | 2024-08-23 | 0.346 | 5,245,015 | -18,507 | 0.66% | 1,813,760 |
| 2024-06-04 | 2024-05-31 | 0.434 | 5,263,522 | +350,901 | 0.67% | 2,285,357 |
| 2024-04-03 | 2024-03-28 | 0.394 | 4,912,621 | -34,547 | 0.67% | 1,933,920 |
| 2024-03-12 | 2024-03-08 | 0.394 | 4,947,168 | -86,368 | 0.67% | 1,947,520 |
| 2023-12-06 | 2023-12-04 | 0.411 | 5,033,536 | +5,182 | 0.68% | 2,068,940 |
| 2023-09-25 | 2023-09-21 | 0.440 | 5,028,354 | -243,558 | 0.68% | 2,212,360 |
| 2023-09-21 | 2023-09-19 | 0.428 | 5,271,912 | -863,682 | 0.71% | 2,258,480 |
| 2023-09-20 | 2023-09-18 | 0.428 | 6,135,594 | -34,547 | 0.83% | 2,628,480 |
| 2023-09-06 | 2023-09-04 | 0.365 | 6,170,141 | +76,004 | 0.84% | 2,250,360 |
| 2023-08-31 | 2023-08-29 | 0.359 | 6,094,137 | -191,738 | 0.83% | 2,187,360 |
| 2023-08-30 | 2023-08-28 | 0.359 | 6,285,875 | -79,458 | 0.85% | 2,256,180 |
| 2023-08-23 | 2023-08-21 | 0.371 | 6,365,333 | +948,322 | 0.86% | 2,358,400 |
| 2023-08-16 | 2023-08-14 | 0.365 | 5,417,011 | +27,638 | 0.73% | 1,975,680 |
| 2023-08-14 | 2023-08-10 | 0.371 | 5,389,373 | +5,182 | 0.73% | 1,996,800 |
| 2023-07-20 | 2023-07-18 | 0.382 | 5,384,191 | +129,552 | 0.73% | 2,057,220 |
| 2023-07-07 | 2023-07-05 | 0.382 | 5,254,639 | +29,365 | 0.71% | 2,007,720 |
| 2023-06-05 | 2023-06-01 | 0.418 | 5,225,274 | +373,234 | 0.71% | 2,182,654 |
| 2023-04-14 | 2023-04-12 | 0.542 | 4,852,040 | -36,891 | 0.71% | 2,631,750 |
| 2023-03-16 | 2023-03-14 | 0.499 | 4,888,931 | -96,239 | 0.71% | 2,438,400 |
| 2023-03-15 | 2023-03-13 | 0.511 | 4,985,170 | -144,358 | 0.73% | 2,548,560 |
| 2023-02-07 | 2023-02-03 | 0.561 | 5,129,528 | -14,436 | 0.75% | 2,878,200 |
| 2023-02-06 | 2023-02-02 | 0.561 | 5,143,964 | -9,624 | 0.75% | 2,886,300 |
| 2023-01-19 | 2023-01-17 | 0.605 | 5,153,588 | -20,852 | 0.75% | 3,116,610 |
| 2023-01-18 | 2023-01-16 | 0.574 | 5,174,440 | -48,119 | 0.76% | 2,967,920 |
| 2023-01-12 | 2023-01-10 | 0.592 | 5,222,559 | -4,812 | 0.76% | 3,093,200 |
| 2023-01-11 | 2023-01-09 | 0.592 | 5,227,371 | -35,288 | 0.76% | 3,096,050 |
| 2023-01-10 | 2023-01-06 | 0.592 | 5,262,659 | -49,723 | 0.77% | 3,116,950 |
| 2023-01-09 | 2023-01-05 | 0.605 | 5,312,382 | -16,040 | 0.78% | 3,212,640 |
| 2023-01-04 | 2022-12-30 | 0.611 | 5,328,422 | -4,812 | 0.78% | 3,255,560 |
| 2023-01-03 | 2022-12-29 | 0.605 | 5,333,234 | -8,020 | 0.78% | 3,225,250 |
| 2022-12-30 | 2022-12-28 | 0.605 | 5,341,254 | -64,159 | 0.78% | 3,230,100 |
| 2022-12-22 | 2022-12-20 | 0.623 | 5,405,413 | -16,040 | 0.79% | 3,370,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 5,421,453 | -80,199 | 0.79% | 3,447,600 |
| 2022-12-20 | 2022-12-16 | 0.636 | 5,501,652 | -8,020 | 0.80% | 3,498,600 |
| 2022-12-16 | 2022-12-14 | 0.592 | 5,509,672 | -6,416 | 0.80% | 3,263,250 |
| 2022-12-08 | 2022-12-06 | 0.511 | 5,516,088 | +40,100 | 0.80% | 2,819,980 |
| 2022-12-07 | 2022-12-05 | 0.517 | 5,475,988 | +120,298 | 0.80% | 2,833,620 |
| 2022-12-05 | 2022-12-01 | 0.486 | 5,355,690 | +107,467 | 0.78% | 2,604,420 |
| 2022-12-01 | 2022-11-29 | 0.486 | 5,248,223 | +52,931 | 0.77% | 2,552,160 |
| 2022-10-26 | 2022-10-24 | 0.349 | 5,195,292 | +1,604 | 0.76% | 1,813,840 |
| 2022-10-24 | 2022-10-20 | 0.380 | 5,193,688 | +1,604 | 0.76% | 1,975,180 |
| 2022-09-15 | 2022-09-13 | 0.468 | 5,192,084 | -3,208 | 0.76% | 2,427,750 |
| 2022-09-06 | 2022-09-02 | 0.480 | 5,195,292 | +91,427 | 0.76% | 2,494,030 |
| 2022-07-12 | 2022-07-08 | 0.623 | 5,103,865 | -12,832 | 0.74% | 3,182,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 5,116,697 | +48,120 | 0.75% | 3,094,300 |
| 2022-06-27 | 2022-06-23 | 0.605 | 5,068,577 | +32,079 | 0.74% | 3,065,200 |
| 2022-06-22 | 2022-06-20 | 0.623 | 5,036,498 | +48,120 | 0.73% | 3,140,000 |
| 2022-06-20 | 2022-06-16 | 0.623 | 4,988,378 | +32,079 | 0.73% | 3,110,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 4,956,299 | +32,080 | 0.72% | 2,997,300 |
| 2022-06-14 | 2022-06-10 | 0.636 | 4,924,219 | +24,060 | 0.72% | 3,131,400 |
| 2022-06-02 | 2022-05-31 | 0.731 | 4,900,159 | +218,757 | 0.71% | 3,581,488 |
| 2022-05-30 | 2022-05-26 | 0.705 | 4,681,402 | -87,345 | 0.71% | 3,299,400 |
| 2022-05-27 | 2022-05-25 | 0.705 | 4,768,747 | -1,533 | 0.73% | 3,360,960 |
| 2022-05-25 | 2022-05-23 | 0.692 | 4,770,280 | -1,532 | 0.73% | 3,299,780 |
| 2022-05-23 | 2022-05-19 | 0.705 | 4,771,812 | -3,065 | 0.73% | 3,363,120 |
| 2022-05-19 | 2022-05-17 | 0.718 | 4,774,877 | -15,324 | 0.73% | 3,427,600 |
| 2022-05-04 | 2022-04-29 | 0.705 | 4,790,201 | -1,532 | 0.73% | 3,376,080 |
| 2022-04-28 | 2022-04-26 | 0.705 | 4,791,733 | -3,065 | 0.73% | 3,377,160 |
| 2022-04-27 | 2022-04-25 | 0.679 | 4,794,798 | -1,532 | 0.73% | 3,254,160 |
| 2022-04-26 | 2022-04-22 | 0.705 | 4,796,330 | -61,295 | 0.73% | 3,380,400 |
| 2022-04-25 | 2022-04-21 | 0.626 | 4,857,625 | +15,324 | 0.74% | 3,043,200 |
| 2022-04-22 | 2022-04-20 | 0.626 | 4,842,301 | +140,978 | 0.74% | 3,033,600 |
| 2022-04-19 | 2022-04-13 | 0.718 | 4,701,323 | -15,324 | 0.72% | 3,374,800 |
| 2022-04-14 | 2022-04-12 | 0.705 | 4,716,647 | -9,194 | 0.72% | 3,324,240 |
| 2022-04-11 | 2022-04-07 | 0.705 | 4,725,841 | +15,324 | 0.72% | 3,330,720 |
| 2022-04-08 | 2022-04-06 | 0.705 | 4,710,517 | +15,324 | 0.72% | 3,319,920 |
| 2022-04-06 | 2022-04-01 | 0.679 | 4,695,193 | +99,604 | 0.72% | 3,186,560 |
| 2022-04-01 | 2022-03-30 | 0.679 | 4,595,589 | +3,065 | 0.70% | 3,118,960 |
| 2022-03-31 | 2022-03-29 | 0.653 | 4,592,524 | +30,647 | 0.70% | 2,997,000 |
| 2022-03-30 | 2022-03-28 | 0.653 | 4,561,877 | +119,525 | 0.70% | 2,977,000 |
| 2022-03-25 | 2022-03-23 | 0.718 | 4,442,352 | +30,648 | 0.68% | 3,188,900 |
| 2022-03-22 | 2022-03-18 | 0.731 | 4,411,704 | -38,310 | 0.67% | 3,224,480 |
| 2022-03-21 | 2022-03-17 | 0.744 | 4,450,014 | +30,648 | 0.68% | 3,310,560 |
| 2022-03-17 | 2022-03-15 | 0.679 | 4,419,366 | -45,971 | 0.67% | 2,999,360 |
| 2022-03-16 | 2022-03-14 | 0.692 | 4,465,337 | -68,957 | 0.68% | 3,088,840 |
| 2022-03-10 | 2022-03-08 | 0.757 | 4,534,294 | -64,360 | 0.69% | 3,432,440 |
| 2022-03-02 | 2022-02-28 | 0.809 | 4,598,654 | -9,194 | 0.70% | 3,721,240 |
| 2022-02-15 | 2022-02-11 | 0.809 | 4,607,848 | -134,849 | 0.70% | 3,728,680 |
| 2022-02-14 | 2022-02-10 | 0.809 | 4,742,697 | -76,619 | 0.72% | 3,837,800 |
| 2022-02-11 | 2022-02-09 | 0.796 | 4,819,316 | +134,849 | 0.74% | 3,836,900 |
| 2022-02-09 | 2022-02-07 | 0.783 | 4,684,467 | -9,194 | 0.72% | 3,668,400 |
| 2022-02-08 | 2022-02-04 | 0.770 | 4,693,661 | -4,597 | 0.72% | 3,614,340 |
| 2022-02-04 | 2022-01-27 | 0.744 | 4,698,258 | +90,410 | 0.72% | 3,495,240 |
| 2022-01-14 | 2022-01-12 | 0.744 | 4,607,848 | -15,324 | 0.70% | 3,427,980 |
| 2021-12-22 | 2021-12-20 | 0.744 | 4,623,172 | -153,237 | 0.71% | 3,439,380 |
| 2021-12-20 | 2021-12-16 | 0.783 | 4,776,409 | -45,971 | 0.73% | 3,740,400 |
| 2021-12-08 | 2021-12-06 | 0.770 | 4,822,380 | -76,619 | 0.74% | 3,713,460 |
| 2021-12-02 | 2021-11-30 | 0.718 | 4,898,999 | +38,309 | 0.75% | 3,516,700 |
| 2021-12-01 | 2021-11-29 | 0.744 | 4,860,690 | +38,310 | 0.74% | 3,616,080 |
| 2021-11-30 | 2021-11-26 | 0.744 | 4,822,380 | +38,309 | 0.74% | 3,587,580 |
| 2021-11-29 | 2021-11-25 | 0.796 | 4,784,071 | +38,309 | 0.73% | 3,808,840 |
| 2021-11-18 | 2021-11-16 | 0.901 | 4,745,762 | +75,087 | 0.72% | 4,273,860 |
| 2021-11-10 | 2021-11-08 | 0.901 | 4,670,675 | +87,345 | 0.71% | 4,206,240 |
| 2021-10-06 | 2021-10-04 | 0.927 | 4,583,330 | -153,238 | 0.70% | 4,247,220 |
| 2021-09-29 | 2021-09-27 | 0.914 | 4,736,568 | -229,856 | 0.72% | 4,327,400 |
| 2021-09-20 | 2021-09-16 | 0.914 | 4,966,424 | -50,568 | 0.76% | 4,537,400 |
| 2021-09-13 | 2021-09-09 | 0.914 | 5,016,992 | +50,568 | 0.77% | 4,583,600 |
| 2021-08-26 | 2021-08-24 | 0.927 | 4,966,424 | +7,662 | 0.76% | 4,602,220 |
| 2021-08-24 | 2021-08-20 | 0.861 | 4,958,762 | -22,985 | 0.76% | 4,271,520 |
| 2021-08-05 | 2021-08-03 | 0.953 | 4,981,747 | +15,323 | 0.76% | 4,746,460 |
| 2021-07-28 | 2021-07-26 | 0.914 | 4,966,424 | -38,309 | 0.76% | 4,537,400 |
| 2021-07-26 | 2021-07-22 | 0.848 | 5,004,733 | +38,309 | 0.76% | 4,245,800 |
| 2021-07-23 | 2021-07-21 | 0.822 | 4,966,424 | -22,985 | 0.76% | 4,083,660 |
| 2021-07-22 | 2021-07-20 | 0.835 | 4,989,409 | +45,971 | 0.76% | 4,167,680 |
| 2021-07-21 | 2021-07-19 | 0.874 | 4,943,438 | +15,324 | 0.76% | 4,322,840 |
| 2021-07-20 | 2021-07-16 | 0.940 | 4,928,114 | +7,662 | 0.75% | 4,631,040 |
| 2021-07-19 | 2021-07-15 | 0.979 | 4,920,452 | -7,662 | 0.75% | 4,816,500 |
| 2021-07-13 | 2021-07-09 | 0.953 | 4,928,114 | +30,647 | 0.75% | 4,695,360 |
| 2021-07-12 | 2021-07-08 | 0.940 | 4,897,467 | +61,295 | 0.75% | 4,602,240 |
| 2021-07-08 | 2021-07-06 | 0.992 | 4,836,172 | +41,374 | 0.74% | 4,797,120 |
| 2021-06-21 | 2021-06-17 | 1.070 | 4,794,798 | -30,647 | 0.73% | 5,131,560 |
| 2021-06-15 | 2021-06-10 | 1.083 | 4,825,445 | -7,662 | 0.74% | 5,227,340 |
| 2021-06-10 | 2021-06-08 | 1.057 | 4,833,107 | +7,662 | 0.74% | 5,109,480 |
| 2021-06-09 | 2021-06-07 | 1.005 | 4,825,445 | +45,971 | 0.74% | 4,849,460 |
| 2021-06-08 | 2021-06-04 | 1.005 | 4,779,474 | +55,165 | 0.73% | 4,803,260 |
| 2021-06-04 | 2021-06-02 | 0.992 | 4,724,309 | +30,648 | 0.72% | 4,686,160 |
| 2021-06-03 | 2021-06-01 | 1.098 | 4,693,661 | -38,309 | 0.72% | 5,152,908 |
| 2021-06-02 | 2021-05-31 | 1.084 | 4,731,970 | +175,258 | 0.72% | 5,130,830 |
| 2021-05-26 | 2021-05-24 | 1.098 | 4,556,712 | +36,890 | 0.72% | 5,002,560 |
| 2021-05-25 | 2021-05-21 | 1.057 | 4,519,822 | +29,513 | 0.72% | 4,778,280 |
| 2021-05-20 | 2021-05-17 | 1.044 | 4,490,309 | +44,268 | 0.71% | 4,686,220 |
| 2021-05-18 | 2021-05-14 | 1.030 | 4,446,041 | +59,025 | 0.71% | 4,579,760 |
| 2021-05-17 | 2021-05-13 | 1.044 | 4,387,016 | +29,512 | 0.70% | 4,578,420 |
| 2021-05-13 | 2021-05-11 | 1.084 | 4,357,504 | -22,134 | 0.69% | 4,724,800 |
| 2021-04-28 | 2021-04-26 | 1.125 | 4,379,638 | -10,329 | 0.69% | 4,926,880 |
| 2021-04-27 | 2021-04-23 | 1.098 | 4,389,967 | +22,134 | 0.70% | 4,819,500 |
| 2021-04-26 | 2021-04-22 | 1.111 | 4,367,833 | +44,269 | 0.69% | 4,854,400 |
| 2021-04-23 | 2021-04-21 | 1.111 | 4,323,564 | +29,512 | 0.69% | 4,805,200 |
| 2021-04-22 | 2021-04-20 | 1.125 | 4,294,052 | +14,756 | 0.68% | 4,830,600 |
| 2021-04-21 | 2021-04-19 | 1.125 | 4,279,296 | +95,915 | 0.68% | 4,814,000 |
| 2021-04-20 | 2021-04-16 | 1.139 | 4,183,381 | +32,464 | 0.66% | 4,762,800 |
| 2021-04-15 | 2021-04-13 | 1.166 | 4,150,917 | +84,110 | 0.66% | 4,838,360 |
| 2021-04-14 | 2021-04-12 | 1.179 | 4,066,807 | +38,366 | 0.65% | 4,795,440 |
| 2021-04-12 | 2021-04-08 | 1.193 | 4,028,441 | +33,940 | 0.64% | 4,804,801 |
| 2021-04-08 | 2021-04-01 | 1.166 | 3,994,501 | +35,415 | 0.63% | 4,656,040 |
| 2021-04-07 | 2021-03-31 | 1.179 | 3,959,086 | +29,512 | 0.63% | 4,668,419 |
| 2021-04-01 | 2021-03-30 | 1.206 | 3,929,574 | +44,268 | 0.62% | 4,740,140 |
| 2021-03-30 | 2021-03-26 | 1.247 | 3,885,306 | -44,268 | 0.62% | 4,844,721 |
| 2021-03-26 | 2021-03-24 | 1.152 | 3,929,574 | +1,476 | 0.62% | 4,527,100 |
| 2021-03-25 | 2021-03-23 | 1.179 | 3,928,098 | -14,757 | 0.62% | 4,631,879 |
| 2021-03-24 | 2021-03-22 | 1.247 | 3,942,855 | -35,415 | 0.63% | 4,916,480 |
| 2021-03-23 | 2021-03-19 | 1.220 | 3,978,270 | -2,951 | 0.63% | 4,852,801 |
| 2021-03-19 | 2021-03-17 | 1.233 | 3,981,221 | -44,268 | 0.63% | 4,910,360 |
| 2021-03-18 | 2021-03-16 | 1.220 | 4,025,489 | -70,830 | 0.64% | 4,910,400 |
| 2021-03-16 | 2021-03-12 | 1.193 | 4,096,319 | -132,806 | 0.65% | 4,885,760 |
| 2021-03-15 | 2021-03-11 | 1.139 | 4,229,125 | -16,232 | 0.67% | 4,814,880 |
| 2021-03-12 | 2021-03-10 | 1.111 | 4,245,357 | -29,512 | 0.67% | 4,718,280 |
| 2021-03-03 | 2021-03-01 | 1.139 | 4,274,869 | -19,183 | 0.68% | 4,866,960 |
| 2021-03-02 | 2021-02-26 | 1.125 | 4,294,052 | -36,891 | 0.68% | 4,830,600 |
| 2021-02-26 | 2021-02-24 | 1.125 | 4,330,943 | -72,305 | 0.69% | 4,872,101 |
| 2021-02-23 | 2021-02-19 | 1.084 | 4,403,248 | -29,512 | 0.70% | 4,774,400 |
| 2021-02-22 | 2021-02-18 | 1.084 | 4,432,760 | -36,891 | 0.70% | 4,806,400 |
| 2021-02-19 | 2021-02-17 | 1.166 | 4,469,651 | +39,842 | 0.71% | 5,209,880 |
| 2021-02-17 | 2021-02-11 | 0.989 | 4,429,809 | -7,378 | 0.70% | 4,382,920 |
| 2021-02-16 | 2021-02-09 | 0.976 | 4,437,187 | -26,561 | 0.70% | 4,330,080 |
| 2021-02-09 | 2021-02-05 | 0.962 | 4,463,748 | +56,073 | 0.71% | 4,295,500 |
| 2021-02-04 | 2021-02-02 | 0.976 | 4,407,675 | -29,512 | 0.70% | 4,301,280 |
| 2021-02-03 | 2021-02-01 | 0.962 | 4,437,187 | +59,025 | 0.70% | 4,269,940 |
| 2021-02-01 | 2021-01-28 | 0.949 | 4,378,162 | +22,134 | 0.69% | 4,153,800 |
| 2021-01-29 | 2021-01-27 | 0.962 | 4,356,028 | +73,781 | 0.69% | 4,191,840 |
| 2021-01-28 | 2021-01-26 | 0.976 | 4,282,247 | +32,464 | 0.68% | 4,178,880 |
| 2021-01-27 | 2021-01-25 | 0.989 | 4,249,783 | +147,561 | 0.67% | 4,204,800 |
| 2021-01-25 | 2021-01-21 | 1.057 | 4,102,222 | +14,757 | 0.65% | 4,336,800 |
| 2021-01-22 | 2021-01-20 | 1.044 | 4,087,465 | -118,050 | 0.65% | 4,265,800 |
| 2021-01-20 | 2021-01-18 | 1.017 | 4,205,515 | +44,269 | 0.67% | 4,275,000 |
| 2021-01-18 | 2021-01-14 | 0.976 | 4,161,246 | +59,024 | 0.66% | 4,060,800 |
| 2021-01-15 | 2021-01-13 | 0.989 | 4,102,222 | -13,280 | 0.65% | 4,058,800 |
| 2021-01-14 | 2021-01-12 | 0.989 | 4,115,502 | +16,232 | 0.65% | 4,071,940 |
| 2021-01-13 | 2021-01-11 | 0.989 | 4,099,270 | +29,512 | 0.65% | 4,055,880 |
| 2021-01-12 | 2021-01-08 | 1.030 | 4,069,758 | +7,378 | 0.65% | 4,192,160 |
| 2021-01-11 | 2021-01-07 | 1.057 | 4,062,380 | -22,134 | 0.64% | 4,294,680 |
| 2021-01-08 | 2021-01-06 | 1.098 | 4,084,514 | -63,452 | 0.65% | 4,484,160 |
| 2021-01-07 | 2021-01-05 | 0.976 | 4,147,966 | -44,268 | 0.66% | 4,047,840 |
| 2021-01-06 | 2021-01-04 | 0.976 | 4,192,234 | +51,646 | 0.66% | 4,091,040 |
| 2021-01-05 | 2020-12-31 | 1.003 | 4,140,588 | +147,562 | 0.66% | 4,152,880 |
| 2021-01-04 | 2020-12-29 | 1.003 | 3,993,026 | +14,756 | 0.63% | 4,004,880 |
| 2020-12-30 | 2020-12-28 | 1.017 | 3,978,270 | +14,757 | 0.63% | 4,044,000 |
| 2020-12-29 | 2020-12-24 | 1.003 | 3,963,513 | +14,756 | 0.63% | 3,975,280 |
| 2020-12-28 | 2020-12-22 | 1.003 | 3,948,757 | +33,939 | 0.63% | 3,960,480 |
| 2020-12-23 | 2020-12-21 | 1.084 | 3,914,818 | -4,427 | 0.62% | 4,244,800 |
| 2020-12-18 | 2020-12-16 | 1.057 | 3,919,245 | +35,415 | 0.62% | 4,143,360 |
| 2020-12-07 | 2020-12-03 | 1.084 | 3,883,830 | -22,134 | 0.62% | 4,211,200 |
| 2020-12-02 | 2020-11-30 | 1.139 | 3,905,964 | -54,598 | 0.62% | 4,446,960 |
| 2020-12-01 | 2020-11-27 | 1.152 | 3,960,562 | -29,512 | 0.63% | 4,562,800 |
| 2020-11-27 | 2020-11-25 | 1.084 | 3,990,074 | +16,231 | 0.63% | 4,326,399 |
| 2020-11-26 | 2020-11-24 | 1.030 | 3,973,843 | -8,853 | 0.63% | 4,093,360 |
| 2020-11-20 | 2020-11-18 | 1.044 | 3,982,696 | +56,073 | 0.63% | 4,156,460 |
| 2020-11-19 | 2020-11-17 | 1.030 | 3,926,623 | +66,403 | 0.62% | 4,044,720 |
| 2020-11-18 | 2020-11-16 | 1.071 | 3,860,220 | +7,378 | 0.61% | 4,133,280 |
| 2020-11-16 | 2020-11-12 | 1.084 | 3,852,842 | +14,756 | 0.61% | 4,177,600 |
| 2020-11-11 | 2020-11-09 | 1.084 | 3,838,086 | +22,135 | 0.61% | 4,161,600 |
| 2020-11-06 | 2020-11-04 | 1.098 | 3,815,951 | +73,781 | 0.61% | 4,189,320 |
| 2020-11-05 | 2020-11-03 | 1.071 | 3,742,170 | +59,024 | 0.59% | 4,006,880 |
| 2020-11-04 | 2020-11-02 | 1.071 | 3,683,146 | +30,988 | 0.58% | 3,943,680 |
| 2020-11-03 | 2020-10-30 | 1.071 | 3,652,158 | +5,903 | 0.58% | 3,910,500 |
| 2020-10-30 | 2020-10-28 | 1.125 | 3,646,255 | +13,280 | 0.58% | 4,101,860 |
| 2020-10-29 | 2020-10-27 | 1.098 | 3,632,975 | +11,805 | 0.58% | 3,988,440 |
| 2020-10-28 | 2020-10-23 | 1.125 | 3,621,170 | +7,378 | 0.57% | 4,073,640 |
| 2020-10-27 | 2020-10-22 | 1.139 | 3,613,792 | +1,476 | 0.57% | 4,114,320 |
| 2020-10-22 | 2020-10-20 | 1.084 | 3,612,316 | +14,756 | 0.57% | 3,916,800 |
| 2020-10-21 | 2020-10-19 | 1.084 | 3,597,560 | +22,135 | 0.57% | 3,900,800 |
| 2020-10-20 | 2020-10-16 | 1.139 | 3,575,425 | +7,378 | 0.57% | 4,070,639 |
| 2020-10-16 | 2020-10-14 | 1.233 | 3,568,047 | +14,756 | 0.57% | 4,400,760 |
| 2020-10-15 | 2020-10-12 | 1.274 | 3,553,291 | +16,232 | 0.56% | 4,527,040 |
| 2020-10-12 | 2020-10-08 | 1.288 | 3,537,059 | -7,378 | 0.56% | 4,554,300 |
| 2020-10-09 | 2020-10-07 | 1.220 | 3,544,437 | -7,379 | 0.56% | 4,323,599 |
| 2020-10-05 | 2020-09-29 | 1.206 | 3,551,816 | +29,513 | 0.56% | 4,284,461 |
| 2020-09-29 | 2020-09-25 | 1.233 | 3,522,303 | -36,891 | 0.56% | 4,344,340 |
| 2020-09-25 | 2020-09-23 | 1.369 | 3,559,194 | +154,940 | 0.56% | 4,872,240 |
| 2020-09-22 | 2020-09-18 | 1.586 | 3,404,254 | +29,513 | 0.54% | 5,398,381 |
| 2020-09-21 | 2020-09-17 | 1.586 | 3,374,741 | +36,890 | 0.54% | 5,351,580 |
| 2020-09-08 | 2020-09-04 | 1.748 | 3,337,851 | -1,475 | 0.53% | 5,835,960 |
| 2020-09-04 | 2020-09-02 | 1.640 | 3,339,326 | -2,952 | 0.53% | 5,476,459 |
| 2020-09-03 | 2020-09-01 | 1.708 | 3,342,278 | -2,951 | 0.53% | 5,707,801 |
| 2020-09-02 | 2020-08-31 | 1.735 | 3,345,229 | +63,452 | 0.53% | 5,803,520 |
| 2020-09-01 | 2020-08-28 | 1.911 | 3,281,777 | -64,927 | 0.52% | 6,271,680 |
| 2020-08-31 | 2020-08-27 | 1.857 | 3,346,704 | -69,355 | 0.53% | 6,214,319 |
| 2020-08-28 | 2020-08-26 | 1.870 | 3,416,059 | -14,756 | 0.54% | 6,389,401 |
| 2020-08-27 | 2020-08-25 | 1.857 | 3,430,815 | -104,769 | 0.54% | 6,370,500 |
| 2020-08-26 | 2020-08-24 | 2.006 | 3,535,584 | -36,890 | 0.56% | 7,092,161 |
| 2020-08-25 | 2020-08-21 | 1.911 | 3,572,474 | -81,159 | 0.57% | 6,827,220 |
| 2020-08-24 | 2020-08-20 | 1.938 | 3,653,633 | -36,891 | 0.58% | 7,081,359 |
| 2020-08-21 | 2020-08-19 | 1.965 | 3,690,524 | -5,902 | 0.59% | 7,252,900 |
| 2020-08-20 | 2020-08-18 | 2.033 | 3,696,426 | -101,818 | 0.59% | 7,515,000 |
| 2020-08-17 | 2020-08-13 | 2.141 | 3,798,244 | -64,927 | 0.60% | 8,133,840 |
| 2020-08-14 | 2020-08-12 | 2.101 | 3,863,171 | -151,989 | 0.61% | 8,115,800 |
| 2020-08-13 | 2020-08-11 | 2.263 | 4,015,160 | +73,781 | 0.64% | 9,088,140 |
| 2020-08-12 | 2020-08-10 | 2.304 | 3,941,379 | -8,854 | 0.63% | 9,081,400 |
| 2020-08-11 | 2020-08-07 | 2.304 | 3,950,233 | -112,147 | 0.63% | 9,101,801 |
| 2020-08-10 | 2020-08-06 | 2.426 | 4,062,380 | -72,305 | 0.64% | 9,855,740 |
| 2020-08-07 | 2020-08-05 | 2.291 | 4,134,685 | +17,707 | 0.66% | 9,470,760 |
| 2020-08-06 | 2020-08-04 | 2.209 | 4,116,978 | +29,513 | 0.65% | 9,095,401 |
| 2020-08-05 | 2020-08-03 | 2.331 | 4,087,465 | -118,050 | 0.65% | 9,528,799 |
| 2020-08-04 | 2020-07-31 | 2.277 | 4,205,515 | +33,939 | 0.67% | 9,576,000 |
| 2020-08-03 | 2020-07-30 | 2.304 | 4,171,576 | -138,708 | 0.66% | 9,611,801 |
| 2020-07-31 | 2020-07-29 | 2.331 | 4,310,284 | -211,013 | 0.68% | 10,048,240 |
| 2020-07-30 | 2020-07-28 | 2.291 | 4,521,297 | +61,976 | 0.72% | 10,356,319 |
| 2020-07-29 | 2020-07-27 | 2.291 | 4,459,321 | -100,343 | 0.71% | 10,214,359 |
| 2020-07-28 | 2020-07-24 | 2.304 | 4,559,664 | -417,600 | 0.72% | 10,506,001 |
| 2020-07-27 | 2020-07-23 | 2.521 | 4,977,264 | +140,184 | 0.79% | 12,547,561 |
| 2020-07-24 | 2020-07-22 | 2.006 | 4,837,080 | -199,209 | 0.77% | 9,702,880 |
| 2020-07-23 | 2020-07-21 | 2.101 | 5,036,289 | -81,159 | 0.80% | 10,580,301 |
| 2020-07-22 | 2020-07-20 | 2.033 | 5,117,448 | -67,878 | 0.81% | 10,404,001 |
| 2020-07-21 | 2020-07-17 | 1.870 | 5,185,326 | +11,805 | 0.82% | 9,698,640 |
| 2020-07-20 | 2020-07-16 | 1.843 | 5,173,521 | -54,598 | 0.82% | 9,536,320 |
| 2020-07-17 | 2020-07-15 | 1.816 | 5,228,119 | +22,134 | 0.83% | 9,495,240 |
| 2020-07-16 | 2020-07-14 | 1.925 | 5,205,985 | -216,916 | 0.83% | 10,019,520 |
| 2020-07-15 | 2020-07-13 | 2.033 | 5,422,901 | +73,781 | 0.86% | 11,025,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 5,349,120 | +166,745 | 0.85% | 10,875,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 5,182,375 | -94,439 | 0.82% | 10,746,720 |
| 2020-07-10 | 2020-07-08 | 2.033 | 5,276,814 | -98,867 | 0.84% | 10,727,999 |
| 2020-07-09 | 2020-07-07 | 1.992 | 5,375,681 | -199,209 | 0.85% | 10,710,420 |
| 2020-07-08 | 2020-07-06 | 1.925 | 5,574,890 | -804,212 | 0.88% | 10,729,521 |
| 2020-07-07 | 2020-07-03 | 2.169 | 6,379,102 | -118,050 | 1.01% | 13,833,600 |
| 2020-07-06 | 2020-07-02 | 2.304 | 6,497,152 | -4,426 | 1.03% | 14,970,201 |
| 2020-07-03 | 2020-06-30 | 2.209 | 6,501,578 | +292,172 | 1.03% | 14,363,559 |
| 2020-07-02 | 2020-06-29 | 2.196 | 6,209,406 | +209,538 | 0.98% | 13,633,920 |
| 2020-06-30 | 2020-06-26 | 2.372 | 5,999,868 | +424,978 | 0.95% | 14,231,000 |
| 2020-06-29 | 2020-06-24 | 2.047 | 5,574,890 | +886,848 | 0.88% | 11,409,561 |
| 2020-06-26 | 2020-06-23 | 1.518 | 4,688,042 | -22,135 | 0.74% | 7,116,479 |
| 2020-06-24 | 2020-06-22 | 1.559 | 4,710,177 | -4,427 | 0.75% | 7,341,601 |
| 2020-06-23 | 2020-06-19 | 1.599 | 4,714,604 | -2,951 | 0.75% | 7,540,201 |
| 2020-06-22 | 2020-06-18 | 1.545 | 4,717,555 | +113,623 | 0.75% | 7,289,160 |
| 2020-06-19 | 2020-06-17 | 1.572 | 4,603,932 | +78,208 | 0.73% | 7,238,400 |
| 2020-06-18 | 2020-06-16 | 1.572 | 4,525,724 | +45,744 | 0.75% | 7,115,440 |
| 2020-06-17 | 2020-06-15 | 1.708 | 4,479,980 | +594,674 | 0.74% | 7,650,720 |
| 2020-06-16 | 2020-06-12 | 1.586 | 3,885,306 | -159,366 | 0.64% | 6,161,221 |
| 2020-06-15 | 2020-06-11 | 1.355 | 4,044,672 | +392,514 | 0.67% | 5,481,999 |
| 2020-06-12 | 2020-06-10 | 1.315 | 3,652,158 | +100,342 | 0.61% | 4,801,500 |
| 2020-06-10 | 2020-06-08 | 0.989 | 3,551,816 | -221,342 | 0.59% | 3,514,220 |
| 2020-06-09 | 2020-06-05 | 0.922 | 3,773,158 | -110,672 | 0.63% | 3,477,520 |
| 2020-06-08 | 2020-06-04 | 0.827 | 3,883,830 | -14,756 | 0.64% | 3,211,040 |
| 2020-06-01 | 2020-05-28 | 0.798 | 3,898,586 | +191,448 | 0.65% | 3,111,854 |
| 2020-05-29 | 2020-05-27 | 0.784 | 3,707,138 | +70,158 | 0.65% | 2,906,200 |
| 2020-05-25 | 2020-05-21 | 0.784 | 3,636,980 | +7,016 | 0.63% | 2,851,200 |
| 2020-05-21 | 2020-05-19 | 0.812 | 3,629,964 | -14,032 | 0.63% | 2,949,180 |
| 2020-05-20 | 2020-05-18 | 0.812 | 3,643,996 | +21,048 | 0.64% | 2,960,580 |
| 2020-05-15 | 2020-05-13 | 0.841 | 3,622,948 | +42,094 | 0.63% | 3,046,760 |
| 2020-05-12 | 2020-05-08 | 0.798 | 3,580,854 | -25,256 | 0.62% | 2,858,240 |
| 2020-05-11 | 2020-05-07 | 0.784 | 3,606,110 | -2,807 | 0.63% | 2,827,000 |
| 2020-05-07 | 2020-05-05 | 0.770 | 3,608,917 | -28,063 | 0.63% | 2,777,760 |
| 2020-04-29 | 2020-04-27 | 0.827 | 3,636,980 | +14,032 | 0.63% | 3,006,720 |
| 2020-04-21 | 2020-04-17 | 0.898 | 3,622,948 | +84,189 | 0.63% | 3,253,320 |
| 2020-04-15 | 2020-04-09 | 0.770 | 3,538,759 | +70,158 | 0.62% | 2,723,760 |
| 2020-04-09 | 2020-04-07 | 0.755 | 3,468,601 | +210,473 | 0.60% | 2,620,320 |
| 2020-04-03 | 2020-04-01 | 0.784 | 3,258,128 | -70,158 | 0.57% | 2,554,200 |
| 2020-04-02 | 2020-03-31 | 0.827 | 3,328,286 | +7,016 | 0.58% | 2,751,520 |
| 2020-03-30 | 2020-03-26 | 0.812 | 3,321,270 | -56,126 | 0.58% | 2,698,380 |
| 2020-03-24 | 2020-03-20 | 0.855 | 3,377,396 | -70,158 | 0.59% | 2,888,400 |
| 2020-03-20 | 2020-03-18 | 0.691 | 3,447,554 | +35,079 | 0.60% | 2,383,290 |
| 2020-03-18 | 2020-03-16 | 0.741 | 3,412,475 | -70,158 | 0.59% | 2,529,280 |
| 2020-03-11 | 2020-03-09 | 0.841 | 3,482,633 | +35,079 | 0.61% | 2,928,760 |
| 2020-03-04 | 2020-03-02 | 0.926 | 3,447,554 | +70,158 | 0.60% | 3,194,100 |
| 2020-02-25 | 2020-02-21 | 1.041 | 3,377,396 | -63,142 | 0.59% | 3,514,220 |
| 2020-02-24 | 2020-02-20 | 1.026 | 3,440,538 | -35,079 | 0.60% | 3,530,880 |
| 2020-02-21 | 2020-02-19 | 1.069 | 3,475,617 | +119,268 | 0.61% | 3,715,500 |
| 2020-02-19 | 2020-02-17 | 0.969 | 3,356,349 | -112,252 | 0.59% | 3,253,120 |
| 2020-02-13 | 2020-02-11 | 0.784 | 3,468,601 | +35,079 | 0.60% | 2,719,200 |
| 2020-02-03 | 2020-01-30 | 0.713 | 3,433,522 | +21,047 | 0.60% | 2,447,000 |
| 2020-01-31 | 2020-01-29 | 0.727 | 3,412,475 | +21,047 | 0.59% | 2,480,640 |
| 2020-01-30 | 2020-01-24 | 0.798 | 3,391,428 | +28,064 | 0.59% | 2,707,040 |
| 2020-01-29 | 2020-01-22 | 0.812 | 3,363,364 | +11,225 | 0.59% | 2,732,580 |
| 2020-01-23 | 2020-01-21 | 0.784 | 3,352,139 | -15,435 | 0.58% | 2,627,900 |
| 2020-01-22 | 2020-01-20 | 0.827 | 3,367,574 | -30,869 | 0.59% | 2,784,000 |
| 2020-01-14 | 2020-01-10 | 0.841 | 3,398,443 | +35,079 | 0.59% | 2,857,960 |
| 2020-01-13 | 2020-01-09 | 0.798 | 3,363,364 | +2,806 | 0.59% | 2,684,640 |
| 2019-12-03 | 2019-11-29 | 0.884 | 3,360,558 | +14,031 | 0.59% | 2,969,800 |
| 2019-11-26 | 2019-11-22 | 0.912 | 3,346,527 | +7,016 | 0.58% | 3,052,800 |
| 2019-10-15 | 2019-10-11 | 0.955 | 3,339,511 | +35,079 | 0.58% | 3,189,200 |
| 2019-09-16 | 2019-09-12 | 0.969 | 3,304,432 | +7,016 | 0.58% | 3,202,800 |
| 2019-09-04 | 2019-09-02 | 0.955 | 3,297,416 | +21,047 | 0.57% | 3,149,000 |
| 2019-08-13 | 2019-08-09 | 0.983 | 3,276,369 | +150,138 | 0.57% | 3,222,300 |
| 2019-08-12 | 2019-08-08 | 0.998 | 3,126,231 | +30,869 | 0.54% | 3,119,200 |
| 2019-08-09 | 2019-08-07 | 0.983 | 3,095,362 | +175,395 | 0.54% | 3,044,280 |
| 2019-08-08 | 2019-08-06 | 0.998 | 2,919,967 | +130,493 | 0.51% | 2,913,400 |
| 2019-08-06 | 2019-08-02 | 1.041 | 2,789,474 | +4,210 | 0.49% | 2,902,480 |
| 2019-08-05 | 2019-08-01 | 1.069 | 2,785,264 | +61,739 | 0.49% | 2,977,500 |
| 2019-08-01 | 2019-07-30 | 1.083 | 2,723,525 | +371,836 | 0.47% | 2,950,320 |
| 2019-07-31 | 2019-07-29 | 1.083 | 2,351,689 | +478,476 | 0.41% | 2,547,520 |
| 2019-07-18 | 2019-07-16 | 1.041 | 1,873,213 | -5,613 | 0.33% | 1,949,100 |
| 2019-07-17 | 2019-07-15 | 1.026 | 1,878,826 | +2,807 | 0.33% | 1,928,160 |
| 2019-07-16 | 2019-07-12 | 1.055 | 1,876,019 | -35,079 | 0.33% | 1,978,760 |
| 2019-07-15 | 2019-07-11 | 1.098 | 1,911,098 | +2,806 | 0.33% | 2,097,480 |
| 2019-07-05 | 2019-07-03 | 0.955 | 1,908,292 | -9,822 | 0.33% | 1,822,400 |
| 2019-06-24 | 2019-06-20 | 0.998 | 1,918,114 | -1,403 | 0.33% | 1,913,800 |
| 2019-05-31 | 2019-05-29 | 1.006 | 1,919,517 | +70,570 | 0.33% | 1,931,491 |
| 2019-05-08 | 2019-05-06 | 0.947 | 1,848,947 | +1,352 | 0.33% | 1,751,040 |
| 2019-04-16 | 2019-04-12 | 1.051 | 1,847,595 | -6,758 | 0.33% | 1,941,140 |
| 2019-04-10 | 2019-04-08 | 1.021 | 1,854,353 | +20,274 | 0.34% | 1,893,360 |
| 2019-04-04 | 2019-04-02 | 1.080 | 1,834,079 | +202,735 | 0.33% | 1,981,220 |
| 2019-04-03 | 2019-04-01 | 1.110 | 1,631,344 | +20,274 | 0.30% | 1,810,500 |
| 2019-03-26 | 2019-03-22 | 1.199 | 1,611,070 | +13,515 | 0.29% | 1,931,039 |
| 2019-03-22 | 2019-03-20 | 1.228 | 1,597,555 | -16,219 | 0.29% | 1,962,120 |
| 2019-03-21 | 2019-03-19 | 1.184 | 1,613,774 | -1,351 | 0.29% | 1,910,400 |
| 2019-03-19 | 2019-03-15 | 1.258 | 1,615,125 | +1,351 | 0.29% | 2,031,500 |
| 2019-03-18 | 2019-03-14 | 1.199 | 1,613,774 | -102,719 | 0.29% | 1,934,280 |
| 2019-03-13 | 2019-03-11 | 1.184 | 1,716,493 | -122,993 | 0.31% | 2,032,000 |
| 2019-03-04 | 2019-02-28 | 1.154 | 1,839,486 | +16,219 | 0.33% | 2,123,160 |
| 2019-02-12 | 2019-02-08 | 1.213 | 1,823,267 | +13,516 | 0.33% | 2,212,360 |
| 2019-01-09 | 2019-01-07 | 1.021 | 1,809,751 | -135,157 | 0.33% | 1,847,820 |
| 2018-12-28 | 2018-12-24 | 0.917 | 1,944,908 | +67,578 | 0.35% | 1,784,360 |
| 2018-11-27 | 2018-11-23 | 0.932 | 1,877,330 | -1,351 | 0.34% | 1,750,140 |
| 2018-11-23 | 2018-11-21 | 0.962 | 1,878,681 | +1,351 | 0.34% | 1,807,000 |
| 2018-11-22 | 2018-11-20 | 0.962 | 1,877,330 | +135,157 | 0.34% | 1,805,700 |
| 2018-10-22 | 2018-10-18 | 1.080 | 1,742,173 | -33,789 | 0.32% | 1,881,940 |
| 2018-10-15 | 2018-10-11 | 1.080 | 1,775,962 | -33,789 | 0.32% | 1,918,440 |
| 2018-10-09 | 2018-10-05 | 1.169 | 1,809,751 | +9,461 | 0.33% | 2,115,620 |
| 2018-10-08 | 2018-10-04 | 1.228 | 1,800,290 | -6,758 | 0.33% | 2,211,120 |
| 2018-10-05 | 2018-10-03 | 1.169 | 1,807,048 | -1,352 | 0.33% | 2,112,460 |
| 2018-09-28 | 2018-09-26 | 1.154 | 1,808,400 | -2,703 | 0.33% | 2,087,280 |
| 2018-09-26 | 2018-09-21 | 1.154 | 1,811,103 | +2,703 | 0.33% | 2,090,400 |
| 2018-09-24 | 2018-09-20 | 1.139 | 1,808,400 | -13,515 | 0.33% | 2,060,520 |
| 2018-09-18 | 2018-09-14 | 1.154 | 1,821,915 | -2,703 | 0.33% | 2,102,880 |
| 2018-09-14 | 2018-09-12 | 1.110 | 1,824,618 | +128,399 | 0.33% | 2,025,000 |
| 2018-09-13 | 2018-09-11 | 1.110 | 1,696,219 | +10,812 | 0.31% | 1,882,500 |
| 2018-09-11 | 2018-09-07 | 1.169 | 1,685,407 | +27,032 | 0.31% | 1,970,260 |
| 2018-09-10 | 2018-09-06 | 1.213 | 1,658,375 | -6,758 | 0.30% | 2,012,280 |
| 2018-09-06 | 2018-09-04 | 1.361 | 1,665,133 | -8,110 | 0.30% | 2,266,880 |
| 2018-09-05 | 2018-09-03 | 1.287 | 1,673,243 | +8,110 | 0.31% | 2,154,120 |
| 2018-09-04 | 2018-08-31 | 1.391 | 1,665,133 | -47,305 | 0.30% | 2,316,160 |
| 2018-08-30 | 2018-08-28 | 1.657 | 1,712,438 | -60,821 | 0.31% | 2,838,080 |
| 2018-08-29 | 2018-08-27 | 1.731 | 1,773,259 | +6,758 | 0.32% | 3,070,080 |
| 2018-08-20 | 2018-08-16 | 1.731 | 1,766,501 | -21,625 | 0.32% | 3,058,380 |
| 2018-08-17 | 2018-08-15 | 1.687 | 1,788,126 | -28,383 | 0.33% | 3,016,440 |
| 2018-08-16 | 2018-08-14 | 1.820 | 1,816,509 | -27,031 | 0.33% | 3,306,240 |
| 2018-08-15 | 2018-08-13 | 1.835 | 1,843,540 | +21,625 | 0.34% | 3,382,719 |
| 2018-08-13 | 2018-08-09 | 1.894 | 1,821,915 | -95,962 | 0.33% | 3,450,879 |
| 2018-08-10 | 2018-08-08 | 1.761 | 1,917,877 | -17,570 | 0.35% | 3,377,221 |
| 2018-08-09 | 2018-08-07 | 1.850 | 1,935,447 | -1,352 | 0.35% | 3,580,000 |
| 2018-08-08 | 2018-08-06 | 1.731 | 1,936,799 | +33,790 | 0.35% | 3,353,221 |
| 2018-08-07 | 2018-08-03 | 1.776 | 1,903,009 | +16,218 | 0.35% | 3,379,199 |
| 2018-08-06 | 2018-08-02 | 1.850 | 1,886,791 | -32,437 | 0.34% | 3,490,001 |
| 2018-08-03 | 2018-08-01 | 1.924 | 1,919,228 | -5,407 | 0.35% | 3,691,999 |
| 2018-08-02 | 2018-07-31 | 1.953 | 1,924,635 | +17,571 | 0.35% | 3,759,361 |
| 2018-07-31 | 2018-07-27 | 2.057 | 1,907,064 | +35,141 | 0.35% | 3,922,580 |
| 2018-07-30 | 2018-07-26 | 1.983 | 1,871,923 | -64,876 | 0.34% | 3,711,799 |
| 2018-07-27 | 2018-07-25 | 1.850 | 1,936,799 | -2,703 | 0.35% | 3,582,501 |
| 2018-07-26 | 2018-07-24 | 1.850 | 1,939,502 | -9,461 | 0.35% | 3,587,500 |
| 2018-07-24 | 2018-07-20 | 1.924 | 1,948,963 | +72,985 | 0.36% | 3,749,200 |
| 2018-07-23 | 2018-07-19 | 1.894 | 1,875,978 | -124,344 | 0.34% | 3,553,280 |
| 2018-07-20 | 2018-07-18 | 2.042 | 2,000,322 | +63,523 | 0.36% | 4,084,799 |
| 2018-07-19 | 2018-07-17 | 1.953 | 1,936,799 | -117,586 | 0.35% | 3,783,121 |
| 2018-07-18 | 2018-07-16 | 1.791 | 2,054,385 | +13,516 | 0.37% | 3,678,400 |
| 2018-07-16 | 2018-07-12 | 1.805 | 2,040,869 | -24,329 | 0.37% | 3,684,399 |
| 2018-07-12 | 2018-07-10 | 1.702 | 2,065,198 | +67,579 | 0.38% | 3,514,400 |
| 2018-07-11 | 2018-07-09 | 1.746 | 1,997,619 | +33,789 | 0.36% | 3,488,080 |
| 2018-07-10 | 2018-07-06 | 1.672 | 1,963,830 | -81,094 | 0.36% | 3,283,780 |
| 2018-07-09 | 2018-07-05 | 1.613 | 2,044,924 | +27,031 | 0.37% | 3,298,340 |
| 2018-07-06 | 2018-07-04 | 1.731 | 2,017,893 | +13,516 | 0.37% | 3,493,620 |
| 2018-07-05 | 2018-07-03 | 1.835 | 2,004,377 | -13,516 | 0.37% | 3,677,840 |
| 2018-07-04 | 2018-06-29 | 1.850 | 2,017,893 | +17,571 | 0.37% | 3,732,500 |
| 2018-07-03 | 2018-06-28 | 1.702 | 2,000,322 | +13,515 | 0.36% | 3,403,999 |
| 2018-06-28 | 2018-06-26 | 1.894 | 1,986,807 | +27,032 | 0.36% | 3,763,201 |
| 2018-06-27 | 2018-06-25 | 1.998 | 1,959,775 | +297,345 | 0.36% | 3,914,999 |
| 2018-06-26 | 2018-06-22 | 2.175 | 1,662,430 | +13,516 | 0.30% | 3,616,200 |
| 2018-06-25 | 2018-06-21 | 2.146 | 1,648,914 | -58,118 | 0.30% | 3,537,999 |
| 2018-06-22 | 2018-06-20 | 2.146 | 1,707,032 | -98,664 | 0.31% | 3,662,700 |
| 2018-06-21 | 2018-06-19 | 1.924 | 1,805,696 | +224,360 | 0.33% | 3,473,599 |
| 2018-06-20 | 2018-06-15 | 1.909 | 1,581,336 | +20,274 | 0.29% | 3,018,600 |
| 2018-06-19 | 2018-06-14 | 2.220 | 1,561,062 | -986,646 | 0.28% | 3,464,999 |
| 2018-06-15 | 2018-06-13 | 2.397 | 2,547,708 | +50,008 | 0.46% | 6,107,400 |
| 2018-06-14 | 2018-06-12 | 2.456 | 2,497,700 | +331,135 | 0.46% | 6,135,360 |
| 2018-06-13 | 2018-06-11 | 2.397 | 2,166,565 | +612,260 | 0.40% | 5,193,719 |
| 2018-06-12 | 2018-06-08 | 2.397 | 1,554,305 | +24,329 | 0.28% | 3,726,001 |
| 2018-06-11 | 2018-06-07 | 2.249 | 1,529,976 | +31,086 | 0.28% | 3,441,279 |
| 2018-06-08 | 2018-06-06 | 2.131 | 1,498,890 | +379,791 | 0.27% | 3,193,919 |
| 2018-06-07 | 2018-06-05 | 2.146 | 1,119,099 | +298,696 | 0.20% | 2,401,199 |
| 2018-06-06 | 2018-06-04 | 1.746 | 820,403 | -67,578 | 0.15% | 1,432,521 |
| 2018-06-05 | 2018-06-01 | 1.746 | 887,981 | -360,869 | 0.16% | 1,550,520 |
| 2018-06-04 | 2018-05-31 | 1.746 | 1,248,850 | -171,649 | 0.23% | 2,180,640 |
| 2018-06-01 | 2018-05-30 | 1.406 | 1,420,499 | +33,789 | 0.26% | 1,996,900 |
| 2018-05-29 | 2018-05-25 | 1.406 | 1,386,710 | +72,985 | 0.25% | 1,949,400 |
| 2018-05-15 | 2018-05-11 | 1.406 | 1,313,725 | -33,292 | 0.25% | 1,846,800 |
| 2018-05-07 | 2018-05-03 | 1.375 | 1,347,017 | -6,402 | 0.26% | 1,851,521 |
| 2018-04-30 | 2018-04-26 | 1.359 | 1,353,419 | +6,402 | 0.26% | 1,839,180 |
| 2018-04-27 | 2018-04-25 | 1.390 | 1,347,017 | -33,291 | 0.26% | 1,872,561 |
| 2018-04-17 | 2018-04-13 | 1.421 | 1,380,308 | +320,109 | 0.27% | 1,961,960 |
| 2018-04-10 | 2018-04-06 | 1.484 | 1,060,199 | -32,011 | 0.20% | 1,573,200 |
| 2018-03-23 | 2018-03-21 | 1.499 | 1,092,210 | -12,805 | 0.21% | 1,637,760 |
| 2018-03-20 | 2018-03-16 | 1.546 | 1,105,015 | +12,805 | 0.21% | 1,708,741 |
| 2018-02-07 | 2018-02-05 | 1.640 | 1,092,210 | -12,805 | 0.21% | 1,791,300 |
| 2018-02-06 | 2018-02-02 | 1.656 | 1,105,015 | -32,010 | 0.21% | 1,829,561 |
| 2018-02-05 | 2018-02-01 | 1.687 | 1,137,025 | +32,010 | 0.22% | 1,918,079 |
| 2018-02-02 | 2018-01-31 | 1.546 | 1,105,015 | +12,805 | 0.21% | 1,708,741 |
| 2018-02-01 | 2018-01-30 | 1.437 | 1,092,210 | -6,402 | 0.21% | 1,569,520 |
| 2018-01-18 | 2018-01-16 | 1.234 | 1,098,612 | +6,402 | 0.21% | 1,355,640 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,092,210 | -32,011 | 0.21% | 1,364,800 |
| 2018-01-16 | 2018-01-12 | 1.187 | 1,124,221 | -160,054 | 0.22% | 1,334,560 |
| 2018-01-09 | 2018-01-05 | 1.234 | 1,284,275 | -166,457 | 0.25% | 1,584,740 |
| 2018-01-08 | 2018-01-04 | 1.250 | 1,450,732 | -56,339 | 0.28% | 1,812,800 |
| 2018-01-05 | 2018-01-03 | 1.125 | 1,507,071 | -19,206 | 0.29% | 1,694,880 |
| 2017-12-14 | 2017-12-12 | 1.047 | 1,526,277 | +19,206 | 0.30% | 1,597,280 |
| 2017-11-23 | 2017-11-21 | 1.015 | 1,507,071 | -35,852 | 0.29% | 1,530,100 |
| 2017-11-21 | 2017-11-17 | 1.140 | 1,542,923 | -51,217 | 0.30% | 1,759,300 |
| 2017-11-16 | 2017-11-14 | 1.171 | 1,594,140 | +12,804 | 0.31% | 1,867,500 |
| 2017-11-06 | 2017-11-02 | 1.234 | 1,581,336 | +1,280 | 0.31% | 1,951,300 |
| 2017-10-27 | 2017-10-25 | 1.250 | 1,580,056 | -98,593 | 0.31% | 1,974,401 |
| 2017-10-26 | 2017-10-24 | 1.187 | 1,678,649 | -183,102 | 0.33% | 1,992,720 |
| 2017-10-10 | 2017-10-06 | 1.281 | 1,861,751 | -67,863 | 0.36% | 2,384,560 |
| 2017-10-06 | 2017-10-03 | 1.328 | 1,929,614 | -66,583 | 0.38% | 2,561,900 |
| 2017-10-04 | 2017-09-29 | 1.312 | 1,996,197 | -30,730 | 0.39% | 2,619,121 |
| 2017-09-25 | 2017-09-21 | 1.328 | 2,026,927 | +2,561 | 0.39% | 2,691,100 |
| 2017-09-14 | 2017-09-12 | 1.328 | 2,024,366 | -70,424 | 0.39% | 2,687,700 |
| 2017-09-08 | 2017-09-06 | 1.328 | 2,094,790 | +3,841 | 0.41% | 2,781,200 |
| 2017-09-06 | 2017-09-04 | 1.328 | 2,090,949 | +6,402 | 0.41% | 2,776,100 |
| 2017-09-04 | 2017-08-31 | 1.359 | 2,084,547 | -83,228 | 0.41% | 2,832,721 |
| 2017-08-25 | 2017-08-22 | 1.281 | 2,167,775 | +38,413 | 0.42% | 2,776,520 |
| 2017-08-24 | 2017-08-21 | 1.375 | 2,129,362 | +38,413 | 0.41% | 2,926,880 |
| 2017-08-22 | 2017-08-18 | 1.390 | 2,090,949 | +29,450 | 0.41% | 2,906,740 |
| 2017-08-11 | 2017-08-09 | 1.250 | 2,061,499 | +19,207 | 0.40% | 2,576,000 |
| 2017-08-10 | 2017-08-08 | 1.281 | 2,042,292 | -64,022 | 0.40% | 2,615,800 |
| 2017-08-09 | 2017-08-07 | 1.281 | 2,106,314 | -38,413 | 0.41% | 2,697,800 |
| 2017-08-08 | 2017-08-04 | 1.312 | 2,144,727 | -64,022 | 0.42% | 2,814,000 |
| 2017-08-04 | 2017-08-02 | 1.296 | 2,208,749 | -32,010 | 0.43% | 2,863,500 |
| 2017-08-03 | 2017-08-01 | 1.375 | 2,240,759 | +6,402 | 0.44% | 3,079,999 |
| 2017-08-02 | 2017-07-31 | 1.421 | 2,234,357 | -35,852 | 0.43% | 3,175,900 |
| 2017-08-01 | 2017-07-28 | 1.421 | 2,270,209 | -12,805 | 0.44% | 3,226,859 |
| 2017-07-26 | 2017-07-24 | 1.359 | 2,283,014 | -28,169 | 0.44% | 3,102,420 |
| 2017-07-25 | 2017-07-21 | 1.296 | 2,311,183 | +38,413 | 0.45% | 2,996,300 |
| 2017-07-24 | 2017-07-20 | 1.281 | 2,272,770 | -79,387 | 0.44% | 2,911,000 |
| 2017-07-20 | 2017-07-18 | 1.265 | 2,352,157 | -64,022 | 0.46% | 2,975,940 |
| 2017-07-12 | 2017-07-10 | 1.250 | 2,416,179 | +12,804 | 0.48% | 3,019,200 |
| 2017-07-05 | 2017-07-03 | 1.296 | 2,403,375 | +6,403 | 0.47% | 3,115,821 |
| 2017-07-04 | 2017-06-30 | 1.250 | 2,396,972 | -6,403 | 0.47% | 2,995,199 |
| 2017-06-29 | 2017-06-27 | 1.281 | 2,403,375 | +15,366 | 0.47% | 3,078,281 |
| 2017-06-22 | 2017-06-20 | 1.343 | 2,388,009 | +231,758 | 0.47% | 3,207,799 |
| 2017-06-21 | 2017-06-19 | 1.234 | 2,156,251 | -55,058 | 0.42% | 2,660,720 |
| 2017-06-20 | 2017-06-16 | 1.156 | 2,211,309 | +115,239 | 0.43% | 2,555,959 |
| 2017-06-14 | 2017-06-12 | 1.015 | 2,096,070 | -51,218 | 0.41% | 2,128,100 |
| 2017-06-09 | 2017-06-07 | 0.859 | 2,147,288 | +32,011 | 0.42% | 1,844,700 |
| 2017-06-07 | 2017-06-05 | 0.906 | 2,115,277 | +51,217 | 0.42% | 1,916,320 |
| 2017-06-06 | 2017-06-02 | 0.937 | 2,064,060 | +3,842 | 0.41% | 1,934,400 |
| 2017-06-05 | 2017-06-01 | 0.968 | 2,060,218 | -7,683 | 0.41% | 1,995,160 |
| 2017-06-02 | 2017-05-31 | 1.031 | 2,067,901 | +180,541 | 0.41% | 2,131,800 |
| 2017-05-29 | 2017-05-25 | 1.109 | 1,887,360 | +5,122 | 0.37% | 2,093,080 |
| 2017-05-25 | 2017-05-23 | 1.078 | 1,882,238 | +96,033 | 0.37% | 2,028,600 |
| 2017-05-23 | 2017-05-19 | 1.156 | 1,786,205 | +62,741 | 0.35% | 2,064,600 |
| 2017-05-15 | 2017-05-11 | 1.156 | 1,723,464 | +6,402 | 0.34% | 1,992,080 |
| 2017-05-10 | 2017-05-08 | 1.187 | 1,717,062 | +1,280 | 0.34% | 2,038,320 |
| 2017-04-28 | 2017-04-26 | 1.328 | 1,715,782 | +6,403 | 0.34% | 2,278,001 |
| 2017-04-25 | 2017-04-21 | 1.531 | 1,709,379 | +1,280 | 0.34% | 2,616,599 |
| 2017-04-13 | 2017-04-11 | 1.531 | 1,708,099 | +6,402 | 0.34% | 2,614,640 |
| 2017-04-07 | 2017-04-05 | 1.562 | 1,701,697 | +6,402 | 0.33% | 2,658,000 |
| 2017-03-17 | 2017-03-15 | 1.765 | 1,695,295 | -15,365 | 0.33% | 2,992,241 |
| 2017-03-16 | 2017-03-14 | 1.812 | 1,710,660 | +15,365 | 0.34% | 3,099,520 |
| 2017-02-17 | 2017-02-15 | 1.984 | 1,695,295 | -5,057,714 | 0.33% | 3,362,961 |
| 2017-02-13 | 2017-02-09 | 2.015 | 6,753,009 | +51,218 | 1.33% | 13,606,920 |
| 2017-02-08 | 2017-02-06 | 1.952 | 6,701,791 | -38,413 | 1.32% | 13,084,999 |
| 2016-12-23 | 2016-12-21 | 1.765 | 6,740,204 | -6,403 | 1.33% | 11,896,639 |
| 2016-11-18 | 2016-11-16 | 1.890 | 6,746,607 | -149,810 | 1.33% | 12,750,981 |
| 2016-11-15 | 2016-11-11 | 1.828 | 6,896,417 | -3,842 | 1.36% | 12,603,239 |
| 2016-11-02 | 2016-10-31 | 1.828 | 6,900,259 | -3,841 | 1.36% | 12,610,261 |
| 2016-10-17 | 2016-10-13 | 1.765 | 6,904,100 | +157,493 | 1.35% | 12,185,920 |
| 2016-10-14 | 2016-10-12 | 1.718 | 6,746,607 | +12,805 | 1.32% | 11,591,801 |
| 2016-09-29 | 2016-09-27 | 1.874 | 6,733,802 | -64,022 | 1.31% | 12,621,599 |
| 2016-09-27 | 2016-09-23 | 1.921 | 6,797,824 | -3,841 | 1.33% | 13,060,140 |
| 2016-09-21 | 2016-09-19 | 1.952 | 6,801,665 | -138,287 | 1.33% | 13,279,999 |
| 2016-09-19 | 2016-09-14 | 1.968 | 6,939,952 | +88,350 | 1.35% | 13,658,400 |
| 2016-09-13 | 2016-09-09 | 1.921 | 6,851,602 | +2,561 | 1.34% | 13,163,460 |
| 2016-09-12 | 2016-09-08 | 1.890 | 6,849,041 | -51,218 | 1.34% | 12,944,579 |
| 2016-09-09 | 2016-09-07 | 1.859 | 6,900,259 | -12,804 | 1.35% | 12,825,821 |
| 2016-08-30 | 2016-08-26 | 1.734 | 6,913,063 | -179,261 | 1.35% | 11,985,780 |
| 2016-08-26 | 2016-08-24 | 1.812 | 7,092,324 | +102,435 | 1.38% | 12,850,480 |
| 2016-08-25 | 2016-08-23 | 1.749 | 6,989,889 | +102,435 | 1.36% | 12,228,160 |
| 2016-08-24 | 2016-08-22 | 1.765 | 6,887,454 | -12,805 | 1.34% | 12,156,539 |
| 2016-08-17 | 2016-08-15 | 1.890 | 6,900,259 | -12,804 | 1.35% | 13,041,381 |
| 2016-08-12 | 2016-08-10 | 1.859 | 6,913,063 | +32,011 | 1.35% | 12,849,620 |
| 2016-08-11 | 2016-08-09 | 1.749 | 6,881,052 | +621,010 | 1.34% | 12,037,760 |
| 2016-08-10 | 2016-08-08 | 1.656 | 6,260,042 | +1,280,434 | 1.22% | 10,364,680 |
| 2016-07-18 | 2016-07-14 | 1.874 | 4,979,608 | -1,664,564 | 0.97% | 9,333,600 |
| 2016-07-15 | 2016-07-13 | 1.874 | 6,644,172 | -25,609 | 1.30% | 12,453,600 |
| 2016-07-06 | 2016-07-04 | 1.968 | 6,669,781 | -3,841 | 1.30% | 13,126,681 |
| 2016-06-23 | 2016-06-21 | 1.984 | 6,673,622 | -2,561 | 1.30% | 13,238,480 |
| 2016-06-16 | 2016-06-14 | 2.118 | 6,676,183 | +225,886 | 1.30% | 14,139,070 |
| 2016-06-03 | 2016-06-01 | 2.199 | 6,450,297 | -27,216 | 1.30% | 14,182,080 |
| 2016-05-24 | 2016-05-20 | 2.150 | 6,477,513 | +6,185 | 1.31% | 13,927,759 |
| 2016-05-05 | 2016-05-03 | 1.956 | 6,471,328 | -18,556 | 1.31% | 12,659,020 |
| 2016-05-03 | 2016-04-28 | 2.150 | 6,489,884 | -1,238 | 1.31% | 13,954,359 |
| 2016-04-15 | 2016-04-13 | 2.021 | 6,491,122 | -61,855 | 1.31% | 13,117,501 |
| 2016-04-11 | 2016-04-07 | 2.150 | 6,552,977 | -24,742 | 1.32% | 14,090,020 |
| 2016-04-05 | 2016-03-31 | 2.263 | 6,577,719 | -24,743 | 1.33% | 14,887,599 |
| 2016-04-01 | 2016-03-30 | 2.263 | 6,602,462 | -44,536 | 1.33% | 14,943,601 |
| 2016-03-30 | 2016-03-24 | 2.263 | 6,646,998 | +29,691 | 1.34% | 15,044,401 |
| 2016-03-29 | 2016-03-23 | 2.328 | 6,617,307 | +74,227 | 1.34% | 15,405,120 |
| 2016-03-24 | 2016-03-22 | 2.280 | 6,543,080 | -18,557 | 1.32% | 14,914,980 |
| 2016-03-21 | 2016-03-17 | 2.069 | 6,561,637 | +24,742 | 1.33% | 13,578,240 |
| 2016-03-16 | 2016-03-14 | 2.102 | 6,536,895 | -24,742 | 1.32% | 13,738,401 |
| 2016-03-11 | 2016-03-09 | 1.972 | 6,561,637 | -55,670 | 1.33% | 12,941,760 |
| 2016-03-09 | 2016-03-07 | 1.972 | 6,617,307 | -98,969 | 1.34% | 13,051,560 |
| 2016-03-07 | 2016-03-03 | 1.956 | 6,716,276 | +29,691 | 1.36% | 13,138,180 |
| 2016-03-02 | 2016-02-29 | 1.859 | 6,686,585 | +43,299 | 1.35% | 12,431,500 |
| 2016-02-29 | 2016-02-25 | 1.972 | 6,643,286 | -91,546 | 1.34% | 13,102,800 |
| 2016-02-23 | 2016-02-19 | 2.069 | 6,734,832 | -289,484 | 1.36% | 13,936,639 |
| 2016-02-22 | 2016-02-18 | 1.972 | 7,024,316 | -340,206 | 1.42% | 13,854,319 |
| 2016-02-19 | 2016-02-17 | 1.892 | 7,364,522 | -305,566 | 1.49% | 13,930,020 |
| 2016-02-05 | 2016-02-03 | 1.859 | 7,670,088 | +30,927 | 1.55% | 14,259,999 |
| 2016-02-03 | 2016-02-01 | 1.875 | 7,639,161 | +61,856 | 1.54% | 14,326,001 |
| 2016-01-26 | 2016-01-22 | 2.021 | 7,577,305 | +25,979 | 1.53% | 15,312,500 |
| 2016-01-25 | 2016-01-21 | 1.989 | 7,551,326 | +24,743 | 1.53% | 15,015,841 |
| 2016-01-14 | 2016-01-12 | 2.360 | 7,526,583 | -9,897 | 1.52% | 17,765,279 |
| 2016-01-13 | 2016-01-11 | 2.587 | 7,536,480 | -53,196 | 1.52% | 19,494,399 |
| 2016-01-12 | 2016-01-08 | 2.716 | 7,589,676 | -30,928 | 1.53% | 20,613,600 |
| 2016-01-06 | 2016-01-04 | 2.991 | 7,620,604 | +24,742 | 1.54% | 22,792,000 |
| 2016-01-05 | 2015-12-31 | 3.233 | 7,595,862 | -111,340 | 1.54% | 24,560,001 |
| 2016-01-04 | 2015-12-29 | 3.153 | 7,707,202 | -3,711 | 1.56% | 24,297,001 |
| 2015-12-30 | 2015-12-28 | 3.039 | 7,710,913 | -58,144 | 1.56% | 23,436,080 |
| 2015-12-29 | 2015-12-24 | 3.072 | 7,769,057 | +23,505 | 1.57% | 23,863,999 |
| 2015-12-17 | 2015-12-15 | 3.007 | 7,745,552 | -1,237 | 1.57% | 23,290,920 |
| 2015-12-15 | 2015-12-11 | 2.862 | 7,746,789 | +343,917 | 1.57% | 22,167,479 |
| 2015-12-14 | 2015-12-10 | 2.910 | 7,402,872 | +137,319 | 1.50% | 21,542,399 |
| 2015-12-10 | 2015-12-08 | 3.056 | 7,265,553 | +540,617 | 1.47% | 22,199,940 |
| 2015-12-09 | 2015-12-07 | 3.056 | 6,724,936 | +55,670 | 1.36% | 20,548,081 |
| 2015-12-08 | 2015-12-04 | 3.072 | 6,669,266 | -139,793 | 1.35% | 20,485,801 |
| 2015-12-07 | 2015-12-03 | 3.120 | 6,809,059 | -1,848,244 | 1.38% | 21,245,440 |
| 2015-12-04 | 2015-12-02 | 2.797 | 8,657,303 | +139,794 | 1.75% | 24,213,080 |
| 2015-12-03 | 2015-12-01 | 2.587 | 8,517,509 | +17,319 | 1.72% | 22,031,999 |
| 2015-12-02 | 2015-11-30 | 2.554 | 8,500,190 | -129,897 | 1.72% | 21,712,360 |
| 2015-12-01 | 2015-11-27 | 2.716 | 8,630,087 | -38,350 | 1.74% | 23,439,361 |
| 2015-11-30 | 2015-11-26 | 2.845 | 8,668,437 | +212,783 | 1.75% | 24,664,640 |
| 2015-11-27 | 2015-11-25 | 3.023 | 8,455,654 | 1.71% | 25,562,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy