History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,040,000 +0 0.12% 436,800
2025-10-13 2025-10-09 0.430 1,040,000 +0 0.12% 447,200
2025-10-10 2025-10-08 0.430 1,040,000 +0 0.12% 447,200
2025-10-09 2025-10-06 0.445 1,040,000 +0 0.12% 462,800
2025-10-08 2025-10-03 0.445 1,040,000 +0 0.12% 462,800
2025-10-06 2025-10-02 0.460 1,040,000 +0 0.12% 478,400
2025-10-03 2025-09-30 0.450 1,040,000 +0 0.12% 468,000
2025-10-02 2025-09-29 0.455 1,040,000 +0 0.12% 473,200
2025-09-30 2025-09-26 0.430 1,040,000 +0 0.12% 447,200
2025-09-29 2025-09-25 0.430 1,040,000 +0 0.12% 447,200
2025-09-26 2025-09-24 0.435 1,040,000 +0 0.12% 452,400
2025-09-25 2025-09-23 0.455 1,040,000 +0 0.12% 473,200
2025-09-24 2025-09-22 0.455 1,040,000 +0 0.12% 473,200
2025-09-23 2025-09-19 0.460 1,040,000 +0 0.12% 478,400
2025-09-22 2025-09-18 0.460 1,040,000 +0 0.12% 478,400
2025-09-19 2025-09-17 0.470 1,040,000 +0 0.12% 488,800
2025-09-18 2025-09-16 0.470 1,040,000 +0 0.12% 488,800
2025-09-17 2025-09-15 0.470 1,040,000 +0 0.12% 488,800
2025-09-16 2025-09-12 0.465 1,040,000 +0 0.12% 483,600
2025-09-15 2025-09-11 0.470 1,040,000 +0 0.12% 488,800
2025-09-12 2025-09-10 0.470 1,040,000 +2,000 0.12% 488,800
2025-06-06 2025-06-04 0.367 1,038,000 +77,463 0.12% 381,381
2025-04-17 2025-04-15 0.335 960,537 +175,821 0.12% 321,780
2025-04-16 2025-04-14 0.340 784,716 +297,970 0.10% 267,120
2025-04-11 2025-04-09 0.313 486,746 +451,582 0.06% 152,540
2024-12-11 2024-12-09 0.335 35,164 +7,403 0.00% 11,780
2024-06-04 2024-05-31 0.434 27,761 +1,851 0.00% 12,053
2024-04-23 2024-04-19 0.394 25,910 -15,547 0.00% 10,200
2023-06-05 2023-06-01 0.418 41,457 +2,961 0.01% 17,317
2022-11-24 2022-11-22 0.449 38,496 -4,811 0.01% 17,280
2022-06-02 2022-05-31 0.731 43,307 +1,933 0.01% 31,653
2022-03-16 2022-03-14 0.692 41,374 +22,986 0.01% 28,620
2021-11-02 2021-10-29 0.901 18,388 +13,791 0.00% 16,560
2021-06-02 2021-05-31 1.084 4,597 +170 0.00% 4,984
2021-04-30 2021-04-28 1.139 4,427 -17,707 0.00% 5,040
2021-03-25 2021-03-23 1.179 22,134 -22,135 0.00% 26,100
2021-03-23 2021-03-19 1.220 44,269 +22,135 0.01% 54,001
2021-03-18 2021-03-16 1.220 22,134 -22,135 0.00% 27,000
2021-03-15 2021-03-11 1.139 44,269 -22,134 0.01% 50,400
2021-02-26 2021-02-24 1.125 66,403 +14,756 0.01% 74,700
2021-02-22 2021-02-18 1.084 51,647 +7,378 0.01% 56,000
2021-02-19 2021-02-17 1.166 44,269 -4,426 0.01% 51,600
2021-01-18 2021-01-14 0.976 48,695 -14,757 0.01% 47,520
2021-01-13 2021-01-11 0.989 63,452 -7,378 0.01% 62,780
2021-01-11 2021-01-07 1.057 70,830 +13,281 0.01% 74,880
2021-01-08 2021-01-06 1.098 57,549 +7,378 0.01% 63,180
2021-01-06 2021-01-04 0.976 50,171 +11,805 0.01% 48,960
2020-11-13 2020-11-11 1.084 38,366 +1,476 0.01% 41,600
2020-11-12 2020-11-10 1.044 36,890 -8,854 0.01% 38,499
2020-10-29 2020-10-27 1.098 45,744 -2,951 0.01% 50,220
2020-10-28 2020-10-23 1.125 48,695 +8,853 0.01% 54,780
2020-10-20 2020-10-16 1.139 39,842 -14,756 0.01% 45,360
2020-10-14 2020-10-09 1.315 54,598 +17,708 0.01% 71,780
2020-09-29 2020-09-25 1.233 36,890 -7,379 0.01% 45,499
2020-09-25 2020-09-23 1.369 44,269 +1,476 0.01% 60,601
2020-09-14 2020-09-10 1.613 42,793 -11,805 0.01% 69,020
2020-09-09 2020-09-07 1.735 54,598 +5,903 0.01% 94,720
2020-09-03 2020-09-01 1.708 48,695 +1,475 0.01% 83,159
2020-08-31 2020-08-27 1.857 47,220 +5,903 0.01% 87,680
2020-08-26 2020-08-24 2.006 41,317 +5,902 0.01% 82,879
2020-08-24 2020-08-20 1.938 35,415 +2,951 0.01% 68,640
2020-08-14 2020-08-12 2.101 32,464 -1,475 0.01% 68,201
2020-08-13 2020-08-11 2.263 33,939 -10,330 0.01% 76,819
2020-08-11 2020-08-07 2.304 44,269 -2,951 0.01% 102,001
2020-08-10 2020-08-06 2.426 47,220 +4,427 0.01% 114,560
2020-08-07 2020-08-05 2.291 42,793 +8,854 0.01% 98,020
2020-08-06 2020-08-04 2.209 33,939 -22,135 0.01% 74,979
2020-08-05 2020-08-03 2.331 56,074 +14,757 0.01% 130,721
2020-08-04 2020-07-31 2.277 41,317 -14,757 0.01% 94,079
2020-07-31 2020-07-29 2.331 56,074 +14,757 0.01% 130,721
2020-07-17 2020-07-15 1.816 41,317 +11,805 0.01% 75,039
2020-07-13 2020-07-09 2.074 29,512 -5,903 0.00% 61,199
2020-07-08 2020-07-06 1.925 35,415 -5,902 0.01% 68,160
2020-07-03 2020-06-30 2.209 41,317 +11,805 0.01% 91,279
2020-07-02 2020-06-29 2.196 29,512 -17,708 0.00% 64,799
2020-06-30 2020-06-26 2.372 47,220 -59,025 0.01% 112,000
2020-06-29 2020-06-24 2.047 106,245 +98,867 0.02% 217,441
2020-06-17 2020-06-15 1.708 7,378 -59,025 0.00% 12,600
2020-06-16 2020-06-12 1.586 66,403 -20,659 0.01% 105,300
2020-06-15 2020-06-11 1.355 87,062 +16,232 0.01% 118,001
2020-06-12 2020-06-10 1.315 70,830 +41,318 0.01% 93,120
2020-06-10 2020-06-08 0.989 29,512 -162,319 0.00% 29,200
2020-06-09 2020-06-05 0.922 191,831 -73,780 0.03% 176,800
2020-06-01 2020-05-28 0.798 265,611 +13,043 0.04% 212,011
2020-05-12 2020-05-08 0.798 252,568 +21,047 0.04% 201,600
2020-04-21 2020-04-17 0.898 231,521 -35,079 0.04% 207,900
2020-04-01 2020-03-30 0.812 266,600 -70,157 0.05% 216,600
2020-03-24 2020-03-20 0.855 336,757 -112,253 0.06% 288,000
2020-03-23 2020-03-19 0.656 449,010 +84,189 0.08% 294,400
2019-09-10 2019-09-06 1.012 364,821 -7,015 0.06% 369,200
2019-07-16 2019-07-12 1.055 371,836 -2,807 0.06% 392,200
2019-07-15 2019-07-11 1.098 374,643 +2,807 0.07% 411,180
2019-05-31 2019-05-29 1.006 371,836 +13,670 0.06% 374,155
2019-05-08 2019-05-06 0.947 358,166 +114,884 0.06% 339,200
2019-04-18 2019-04-16 1.021 243,282 +67,578 0.04% 248,400
2019-04-16 2019-04-12 1.051 175,704 +54,063 0.03% 184,600
2019-04-03 2019-04-01 1.110 121,641 +121,641 0.02% 135,000
2015-11-27 2015-11-25 3.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top