History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.330 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.362 0 +0
2025-06-06 2025-06-04 0.367 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.362 0 +0
2025-06-03 2025-05-30 0.357 0 +0
2025-06-02 2025-05-29 0.362 0 +0
2025-05-30 2025-05-28 0.357 0 +0
2025-05-29 2025-05-27 0.357 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.357 0 +0
2025-05-23 2025-05-21 0.362 0 +0
2025-05-22 2025-05-20 0.351 0 +0
2025-05-21 2025-05-19 0.357 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.351 0 +0
2025-05-16 2025-05-14 0.351 0 +0
2025-05-15 2025-05-13 0.357 0 +0
2025-05-14 2025-05-12 0.357 0 +0
2025-05-13 2025-05-09 0.346 0 +0
2025-05-12 2025-05-08 0.346 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.357 0 +0
2025-05-07 2025-05-02 0.346 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.346 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.319 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.313 0 +0
2025-04-10 2025-04-08 0.313 0 +0
2025-04-09 2025-04-07 0.303 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.367 0 +0
2025-03-31 2025-03-27 0.357 0 +0
2025-03-28 2025-03-26 0.351 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.313 0 +0
2025-03-25 2025-03-21 0.319 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.313 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.313 0 +0
2025-03-14 2025-03-12 0.313 0 +0
2025-03-13 2025-03-11 0.313 0 +0
2025-03-12 2025-03-10 0.319 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.319 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.319 0 +0
2025-03-03 2025-02-27 0.313 0 +0
2025-02-28 2025-02-26 0.319 0 +0
2025-02-27 2025-02-25 0.319 0 +0
2025-02-26 2025-02-24 0.319 0 +0
2025-02-25 2025-02-21 0.313 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.319 0 +0
2025-02-20 2025-02-18 0.313 0 +0
2025-02-19 2025-02-17 0.313 0 +0
2025-02-18 2025-02-14 0.313 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.313 0 +0
2025-02-13 2025-02-11 0.313 0 +0
2025-02-12 2025-02-10 0.313 0 +0
2025-02-11 2025-02-07 0.303 0 +0
2025-02-10 2025-02-06 0.313 0 +0
2025-02-07 2025-02-05 0.303 0 +0
2025-02-06 2025-02-04 0.308 0 +0
2025-02-05 2025-02-03 0.319 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.313 0 +0
2025-01-27 2025-01-23 0.319 0 +0
2025-01-24 2025-01-22 0.319 0 +0
2025-01-23 2025-01-21 0.319 0 +0
2025-01-22 2025-01-20 0.319 0 +0
2025-01-21 2025-01-17 0.324 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.324 0 +0
2025-01-13 2025-01-09 0.319 0 +0
2025-01-10 2025-01-08 0.319 0 +0
2025-01-09 2025-01-07 0.319 0 +0
2025-01-08 2025-01-06 0.319 0 +0
2025-01-07 2025-01-03 0.324 0 +0
2025-01-06 2025-01-02 0.313 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.319 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.313 0 +0
2024-12-23 2024-12-19 0.303 0 +0
2024-12-20 2024-12-18 0.303 0 +0
2024-12-19 2024-12-17 0.313 0 +0
2024-12-18 2024-12-16 0.308 0 +0
2024-12-17 2024-12-13 0.313 0 +0
2024-12-16 2024-12-12 0.313 0 +0
2024-12-13 2024-12-11 0.313 0 +0
2024-12-12 2024-12-10 0.319 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.313 0 +0
2024-12-09 2024-12-05 0.324 0 +0
2024-12-06 2024-12-04 0.319 0 +0
2024-12-05 2024-12-03 0.319 0 +0
2024-12-04 2024-12-02 0.324 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.324 0 +0
2024-11-21 2024-11-19 0.324 0 +0
2024-11-20 2024-11-18 0.324 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.324 0 +0
2024-11-14 2024-11-12 0.324 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.324 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.389 0 +0
2024-10-30 2024-10-28 0.373 0 +0
2024-10-29 2024-10-25 0.373 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.373 0 +0
2024-10-21 2024-10-17 0.384 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.432 0 +0
2024-10-09 2024-10-07 0.443 0 +0
2024-10-08 2024-10-04 0.411 0 +0
2024-10-07 2024-10-03 0.432 0 +0
2024-10-04 2024-10-02 0.454 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.357 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.367 0 +0
2024-09-13 2024-09-11 0.367 0 +0
2024-09-12 2024-09-10 0.367 0 +0
2024-09-11 2024-09-09 0.367 0 +0
2024-09-10 2024-09-05 0.367 0 +0
2024-09-09 2024-09-04 0.367 0 +0
2024-09-05 2024-09-03 0.367 0 +0
2024-09-04 2024-09-02 0.373 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.346 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.346 0 +0
2024-08-28 2024-08-26 0.346 0 +0
2024-08-27 2024-08-23 0.346 0 +0
2024-08-26 2024-08-22 0.346 0 +0
2024-08-23 2024-08-21 0.346 0 +0
2024-08-22 2024-08-20 0.346 0 +0
2024-08-21 2024-08-19 0.351 0 +0
2024-08-20 2024-08-16 0.346 0 +0
2024-08-19 2024-08-15 0.346 0 +0
2024-08-16 2024-08-14 0.346 0 +0
2024-08-15 2024-08-13 0.346 0 +0
2024-08-14 2024-08-12 0.346 0 +0
2024-08-13 2024-08-09 0.346 0 +0
2024-08-12 2024-08-08 0.346 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.346 0 +0
2024-08-05 2024-08-01 0.346 0 +0
2024-08-02 2024-07-31 0.346 0 +0
2024-08-01 2024-07-30 0.346 0 +0
2024-07-31 2024-07-29 0.346 0 +0
2024-07-30 2024-07-26 0.346 0 +0
2024-07-29 2024-07-25 0.357 0 +0
2024-07-26 2024-07-24 0.357 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.357 0 +0
2024-07-23 2024-07-19 0.357 0 +0
2024-07-22 2024-07-18 0.351 0 +0
2024-07-19 2024-07-17 0.351 0 +0
2024-07-18 2024-07-16 0.351 0 +0
2024-07-17 2024-07-15 0.351 0 +0
2024-07-16 2024-07-12 0.351 0 +0
2024-07-15 2024-07-11 0.351 0 +0
2024-07-12 2024-07-10 0.351 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.378 0 +0
2024-07-09 2024-07-05 0.378 0 +0
2024-07-08 2024-07-04 0.378 0 +0
2024-07-05 2024-07-03 0.378 0 +0
2024-07-04 2024-07-02 0.357 0 +0
2024-07-03 2024-06-28 0.378 0 +0
2024-07-02 2024-06-27 0.378 0 +0
2024-06-28 2024-06-26 0.378 0 +0
2024-06-27 2024-06-25 0.378 0 +0
2024-06-26 2024-06-24 0.378 0 +0
2024-06-25 2024-06-21 0.378 0 +0
2024-06-24 2024-06-20 0.378 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.362 0 +0
2024-06-19 2024-06-17 0.367 0 +0
2024-06-18 2024-06-14 0.367 0 +0
2024-06-17 2024-06-13 0.362 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.378 0 +0
2024-06-11 2024-06-06 0.378 0 +0
2024-06-07 2024-06-05 0.378 0 +0
2024-06-06 2024-06-04 0.378 0 +0
2024-06-05 2024-06-03 0.434 0 +0
2024-06-04 2024-05-31 0.434 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.434 0 +0
2024-05-30 2024-05-28 0.434 0 +0
2024-05-29 2024-05-27 0.434 0 +0
2024-05-28 2024-05-24 0.423 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.463 0 +0
2024-05-22 2024-05-20 0.463 0 +0
2024-05-21 2024-05-17 0.463 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.417 0 +0
2024-05-16 2024-05-13 0.434 0 +0
2024-05-14 2024-05-10 0.428 0 +0
2024-05-13 2024-05-09 0.428 0 +0
2024-05-10 2024-05-08 0.428 0 +0
2024-05-09 2024-05-07 0.428 0 +0
2024-05-08 2024-05-06 0.434 0 +0
2024-05-07 2024-05-03 0.434 0 +0
2024-05-06 2024-05-02 0.452 0 +0
2024-05-03 2024-04-30 0.446 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.417 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.394 0 +0
2024-04-23 2024-04-19 0.394 0 +0
2024-04-22 2024-04-18 0.399 0 +0
2024-04-19 2024-04-17 0.399 0 +0
2024-04-18 2024-04-16 0.399 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.399 0 +0
2024-04-15 2024-04-11 0.399 0 +0
2024-04-12 2024-04-10 0.399 0 +0
2024-04-11 2024-04-09 0.405 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.394 0 +0
2024-04-02 2024-03-27 0.399 0 +0
2024-03-28 2024-03-26 0.394 0 +0
2024-03-27 2024-03-25 0.388 0 +0
2024-03-26 2024-03-22 0.394 0 +0
2024-03-25 2024-03-21 0.394 0 +0
2024-03-22 2024-03-20 0.394 0 +0
2024-03-21 2024-03-19 0.371 0 +0
2024-03-20 2024-03-18 0.394 0 +0
2024-03-19 2024-03-15 0.394 0 +0
2024-03-18 2024-03-14 0.394 0 +0
2024-03-15 2024-03-13 0.394 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.394 0 +0
2024-03-12 2024-03-08 0.394 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.388 0 +0
2024-03-07 2024-03-05 0.399 0 +0
2024-03-06 2024-03-04 0.428 0 +0
2024-03-05 2024-03-01 0.428 0 +0
2024-03-04 2024-02-29 0.428 0 +0
2024-03-01 2024-02-28 0.428 0 +0
2024-02-29 2024-02-27 0.428 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.428 0 +0
2024-02-21 2024-02-19 0.428 0 +0
2024-02-20 2024-02-16 0.417 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.452 0 +0
2024-02-15 2024-02-09 0.452 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.411 0 +0
2024-02-07 2024-02-05 0.423 0 +0
2024-02-06 2024-02-02 0.417 0 +0
2024-02-05 2024-02-01 0.417 0 +0
2024-02-02 2024-01-31 0.417 0 +0
2024-02-01 2024-01-30 0.434 0 +0
2024-01-31 2024-01-29 0.434 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.428 0 +0
2024-01-26 2024-01-24 0.463 0 +0
2024-01-25 2024-01-23 0.463 0 +0
2024-01-24 2024-01-22 0.434 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.446 0 +0
2024-01-19 2024-01-17 0.434 0 +0
2024-01-18 2024-01-16 0.423 0 +0
2024-01-17 2024-01-15 0.463 0 +0
2024-01-16 2024-01-12 0.463 0 +0
2024-01-15 2024-01-11 0.463 0 +0
2024-01-12 2024-01-10 0.463 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.486 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.486 0 +0
2024-01-04 2024-01-02 0.486 0 +0
2024-01-03 2023-12-29 0.509 0 +0
2024-01-02 2023-12-28 0.509 0 +0
2023-12-29 2023-12-27 0.446 0 +0
2023-12-28 2023-12-22 0.446 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.446 0 +0
2023-12-21 2023-12-19 0.434 0 +0
2023-12-20 2023-12-18 0.446 0 +0
2023-12-19 2023-12-15 0.446 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.411 0 +0
2023-12-14 2023-12-12 0.411 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.411 0 +0
2023-12-11 2023-12-07 0.411 0 +0
2023-12-08 2023-12-06 0.411 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.463 0 +0
2023-12-04 2023-11-30 0.463 0 +0
2023-12-01 2023-11-29 0.463 0 +0
2023-11-30 2023-11-28 0.463 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.475 0 +0
2023-11-27 2023-11-23 0.475 0 +0
2023-11-24 2023-11-22 0.475 0 +0
2023-11-23 2023-11-21 0.475 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.481 0 +0
2023-11-20 2023-11-16 0.481 0 +0
2023-11-17 2023-11-15 0.481 0 +0
2023-11-16 2023-11-14 0.469 0 +0
2023-11-15 2023-11-13 0.481 0 +0
2023-11-14 2023-11-10 0.481 0 +0
2023-11-13 2023-11-09 0.481 0 +0
2023-11-10 2023-11-08 0.481 0 +0
2023-11-09 2023-11-07 0.481 0 +0
2023-11-08 2023-11-06 0.481 0 +0
2023-11-07 2023-11-03 0.481 0 +0
2023-11-06 2023-11-02 0.481 0 +0
2023-11-03 2023-11-01 0.481 0 +0
2023-11-02 2023-10-31 0.469 0 +0
2023-11-01 2023-10-30 0.481 0 +0
2023-10-31 2023-10-27 0.469 0 +0
2023-10-30 2023-10-26 0.434 0 +0
2023-10-27 2023-10-25 0.423 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.486 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.469 0 +0
2023-10-17 2023-10-13 0.469 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.469 0 +0
2023-10-12 2023-10-10 0.469 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.469 0 +0
2023-10-09 2023-10-05 0.463 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.463 0 +0
2023-10-04 2023-09-29 0.463 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.457 0 +0
2023-09-28 2023-09-26 0.457 0 +0
2023-09-27 2023-09-25 0.463 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.457 0 +0
2023-09-21 2023-09-19 0.428 0 +0
2023-09-20 2023-09-18 0.428 0 +0
2023-09-19 2023-09-15 0.394 0 +0
2023-09-18 2023-09-14 0.376 0 +0
2023-09-15 2023-09-13 0.371 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.376 0 +0
2023-09-12 2023-09-07 0.371 0 +0
2023-09-11 2023-09-06 0.376 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.359 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.371 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.371 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.376 0 +0
2023-08-17 2023-08-15 0.371 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.371 0 +0
2023-08-14 2023-08-10 0.371 0 +0
2023-08-11 2023-08-09 0.399 0 +0
2023-08-10 2023-08-08 0.399 0 +0
2023-08-09 2023-08-07 0.405 0 +0
2023-08-08 2023-08-04 0.399 0 +0
2023-08-07 2023-08-03 0.399 0 +0
2023-08-04 2023-08-02 0.452 0 +0
2023-08-03 2023-08-01 0.452 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.417 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.394 0 +0
2023-07-26 2023-07-24 0.399 0 +0
2023-07-25 2023-07-21 0.405 0 +0
2023-07-24 2023-07-20 0.405 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.382 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.388 0 +0
2023-07-13 2023-07-11 0.382 0 +0
2023-07-12 2023-07-10 0.382 0 +0
2023-07-11 2023-07-07 0.382 0 +0
2023-07-10 2023-07-06 0.382 0 +0
2023-07-07 2023-07-05 0.382 0 +0
2023-07-06 2023-07-04 0.382 0 +0
2023-07-05 2023-07-03 0.371 0 +0
2023-07-04 2023-06-30 0.394 0 +0
2023-07-03 2023-06-29 0.382 0 +0
2023-06-30 2023-06-28 0.371 0 +0
2023-06-29 2023-06-27 0.382 0 +0
2023-06-28 2023-06-26 0.382 0 +0
2023-06-27 2023-06-23 0.382 0 +0
2023-06-26 2023-06-21 0.371 0 +0
2023-06-23 2023-06-20 0.371 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.394 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.399 0 +0
2023-06-13 2023-06-09 0.399 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.388 0 +0
2023-06-08 2023-06-06 0.388 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.436 0 +0
2023-06-05 2023-06-01 0.418 0 +0
2023-06-02 2023-05-31 0.393 0 +0
2023-06-01 2023-05-30 0.393 0 +0
2023-05-31 2023-05-29 0.399 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.436 0 +0
2023-05-22 2023-05-18 0.436 0 +0
2023-05-19 2023-05-17 0.436 0 +0
2023-05-18 2023-05-16 0.436 0 +0
2023-05-17 2023-05-15 0.443 0 +0
2023-05-16 2023-05-12 0.443 0 +0
2023-05-15 2023-05-11 0.443 0 +0
2023-05-12 2023-05-10 0.443 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.449 0 +0
2023-05-09 2023-05-05 0.517 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.536 0 +0
2023-05-02 2023-04-27 0.536 0 +0
2023-04-28 2023-04-26 0.517 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.549 0 +0
2023-04-24 2023-04-20 0.524 0 +0
2023-04-21 2023-04-19 0.542 0 +0
2023-04-20 2023-04-18 0.549 0 +0
2023-04-19 2023-04-17 0.549 0 +0
2023-04-18 2023-04-14 0.536 0 +0
2023-04-17 2023-04-13 0.536 0 +0
2023-04-14 2023-04-12 0.542 0 +0
2023-04-13 2023-04-11 0.549 0 +0
2023-04-12 2023-04-06 0.549 0 +0
2023-04-11 2023-04-04 0.549 0 +0
2023-04-06 2023-04-03 0.549 0 +0
2023-04-04 2023-03-31 0.549 0 +0
2023-04-03 2023-03-30 0.549 0 +0
2023-03-31 2023-03-29 0.549 0 +0
2023-03-30 2023-03-28 0.549 0 +0
2023-03-29 2023-03-27 0.549 0 +0
2023-03-28 2023-03-24 0.549 0 +0
2023-03-27 2023-03-23 0.586 0 +0
2023-03-24 2023-03-22 0.561 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.499 0 +0
2023-03-20 2023-03-16 0.474 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.511 0 +0
2023-03-14 2023-03-10 0.611 0 +0
2023-03-13 2023-03-09 0.611 0 +0
2023-03-10 2023-03-08 0.611 0 +0
2023-03-09 2023-03-07 0.611 0 +0
2023-03-08 2023-03-06 0.611 0 +0
2023-03-07 2023-03-03 0.605 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.605 0 +0
2023-03-02 2023-02-28 0.574 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.599 0 +0
2023-02-27 2023-02-23 0.599 0 +0
2023-02-24 2023-02-22 0.592 0 +0
2023-02-23 2023-02-21 0.574 0 +0
2023-02-22 2023-02-20 0.574 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.542 0 +0
2023-02-15 2023-02-13 0.542 0 +0
2023-02-14 2023-02-10 0.586 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.542 0 +0
2023-02-08 2023-02-06 0.561 0 +0
2023-02-07 2023-02-03 0.561 0 +0
2023-02-06 2023-02-02 0.561 0 +0
2023-02-03 2023-02-01 0.592 0 +0
2023-02-02 2023-01-31 0.592 0 +0
2023-02-01 2023-01-30 0.592 0 +0
2023-01-31 2023-01-27 0.567 0 +0
2023-01-30 2023-01-26 0.586 0 +0
2023-01-27 2023-01-20 0.592 0 +0
2023-01-26 2023-01-19 0.592 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.605 0 +0
2023-01-18 2023-01-16 0.574 0 +0
2023-01-17 2023-01-13 0.574 0 +0
2023-01-16 2023-01-12 0.574 0 +0
2023-01-13 2023-01-11 0.592 0 +0
2023-01-12 2023-01-10 0.592 0 +0
2023-01-11 2023-01-09 0.592 0 +0
2023-01-10 2023-01-06 0.592 0 +0
2023-01-09 2023-01-05 0.605 0 +0
2023-01-06 2023-01-04 0.611 0 +0
2023-01-05 2023-01-03 0.611 0 +0
2023-01-04 2022-12-30 0.611 0 +0
2023-01-03 2022-12-29 0.605 0 +0
2022-12-30 2022-12-28 0.605 0 +0
2022-12-29 2022-12-23 0.611 0 +0
2022-12-28 2022-12-22 0.611 0 +0
2022-12-23 2022-12-21 0.611 0 +0
2022-12-22 2022-12-20 0.623 0 +0
2022-12-21 2022-12-19 0.636 0 +0
2022-12-20 2022-12-16 0.636 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.592 0 +0
2022-12-15 2022-12-13 0.574 0 +0
2022-12-14 2022-12-12 0.549 0 +0
2022-12-13 2022-12-09 0.555 0 +0
2022-12-12 2022-12-08 0.549 0 +0
2022-12-09 2022-12-07 0.524 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.486 0 +0
2022-12-05 2022-12-01 0.486 0 +0
2022-12-02 2022-11-30 0.486 0 +0
2022-12-01 2022-11-29 0.486 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.449 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.449 0 +0
2022-11-23 2022-11-21 0.449 0 +0
2022-11-22 2022-11-18 0.474 0 +0
2022-11-21 2022-11-17 0.474 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.399 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.387 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.349 0 +0
2022-11-02 2022-10-31 0.349 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.362 0 +0
2022-10-26 2022-10-24 0.349 0 +0
2022-10-25 2022-10-21 0.387 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.399 0 +0
2022-10-20 2022-10-18 0.387 0 +0
2022-10-19 2022-10-17 0.374 0 +0
2022-10-18 2022-10-14 0.374 0 +0
2022-10-17 2022-10-13 0.362 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.393 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.418 0 +0
2022-10-10 2022-10-06 0.405 0 +0
2022-10-07 2022-10-05 0.418 0 +0
2022-10-06 2022-10-03 0.399 0 +0
2022-10-05 2022-09-30 0.411 0 +0
2022-10-03 2022-09-29 0.418 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.436 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.436 0 +0
2022-09-23 2022-09-21 0.449 0 +0
2022-09-22 2022-09-20 0.461 0 +0
2022-09-21 2022-09-19 0.449 0 +0
2022-09-20 2022-09-16 0.474 0 +0
2022-09-19 2022-09-15 0.474 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.468 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.486 0 +0
2022-09-09 2022-09-07 0.486 0 +0
2022-09-08 2022-09-06 0.499 0 +0
2022-09-07 2022-09-05 0.474 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.561 0 +0
2022-09-02 2022-08-31 0.561 0 +0
2022-09-01 2022-08-30 0.567 0 +0
2022-08-31 2022-08-29 0.567 0 +0
2022-08-30 2022-08-26 0.567 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.574 0 +0
2022-08-25 2022-08-23 0.561 0 +0
2022-08-24 2022-08-22 0.592 0 +0
2022-08-23 2022-08-19 0.592 0 +0
2022-08-22 2022-08-18 0.580 0 +0
2022-08-19 2022-08-17 0.555 0 +0
2022-08-18 2022-08-16 0.555 0 +0
2022-08-17 2022-08-15 0.580 0 +0
2022-08-16 2022-08-12 0.586 0 +0
2022-08-15 2022-08-11 0.586 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.586 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.599 0 +0
2022-08-08 2022-08-04 0.567 0 +0
2022-08-05 2022-08-03 0.561 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.592 0 +0
2022-08-02 2022-07-29 0.617 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.586 0 +0
2022-07-28 2022-07-26 0.605 0 +0
2022-07-27 2022-07-25 0.605 0 +0
2022-07-26 2022-07-22 0.592 0 +0
2022-07-25 2022-07-21 0.574 0 +0
2022-07-22 2022-07-20 0.623 0 +0
2022-07-21 2022-07-19 0.623 0 +0
2022-07-20 2022-07-18 0.623 0 +0
2022-07-19 2022-07-15 0.623 0 +0
2022-07-18 2022-07-14 0.623 0 +0
2022-07-15 2022-07-13 0.623 0 +0
2022-07-14 2022-07-12 0.636 0 +0
2022-07-13 2022-07-11 0.623 0 +0
2022-07-12 2022-07-08 0.623 0 +0
2022-07-11 2022-07-07 0.623 0 +0
2022-07-08 2022-07-06 0.623 0 +0
2022-07-07 2022-07-05 0.617 0 +0
2022-07-06 2022-07-04 0.648 0 +0
2022-07-05 2022-06-30 0.648 0 +0
2022-07-04 2022-06-29 0.623 0 +0
2022-06-30 2022-06-28 0.623 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.605 0 +0
2022-06-27 2022-06-23 0.605 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.623 0 +0
2022-06-22 2022-06-20 0.623 0 +0
2022-06-21 2022-06-17 0.611 0 +0
2022-06-20 2022-06-16 0.623 0 +0
2022-06-17 2022-06-15 0.623 0 +0
2022-06-16 2022-06-14 0.605 0 +0
2022-06-15 2022-06-13 0.623 0 +0
2022-06-14 2022-06-10 0.636 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.636 0 +0
2022-06-09 2022-06-07 0.636 0 +0
2022-06-08 2022-06-06 0.636 0 +0
2022-06-07 2022-06-02 0.623 0 +0
2022-06-06 2022-06-01 0.731 0 +0
2022-06-02 2022-05-31 0.731 0 +0
2022-06-01 2022-05-30 0.718 0 +0
2022-05-31 2022-05-27 0.718 0 +0
2022-05-30 2022-05-26 0.705 0 +0
2022-05-27 2022-05-25 0.705 0 +0
2022-05-26 2022-05-24 0.692 0 +0
2022-05-25 2022-05-23 0.692 0 +0
2022-05-24 2022-05-20 0.692 0 +0
2022-05-23 2022-05-19 0.705 0 +0
2022-05-20 2022-05-18 0.705 0 +0
2022-05-19 2022-05-17 0.718 0 +0
2022-05-18 2022-05-16 0.692 0 +0
2022-05-17 2022-05-13 0.692 0 +0
2022-05-16 2022-05-12 0.653 0 +0
2022-05-13 2022-05-11 0.653 0 +0
2022-05-12 2022-05-10 0.653 0 +0
2022-05-11 2022-05-06 0.646 0 +0
2022-05-10 2022-05-05 0.666 0 +0
2022-05-06 2022-05-04 0.653 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.705 0 +0
2022-05-03 2022-04-28 0.679 0 +0
2022-04-29 2022-04-27 0.692 0 +0
2022-04-28 2022-04-26 0.705 0 +0
2022-04-27 2022-04-25 0.679 0 +0
2022-04-26 2022-04-22 0.705 0 +0
2022-04-25 2022-04-21 0.626 0 +0
2022-04-22 2022-04-20 0.626 0 +0
2022-04-21 2022-04-19 0.666 0 +0
2022-04-20 2022-04-14 0.718 0 +0
2022-04-19 2022-04-13 0.718 0 +0
2022-04-14 2022-04-12 0.705 0 +0
2022-04-13 2022-04-11 0.705 0 +0
2022-04-12 2022-04-08 0.705 0 +0
2022-04-11 2022-04-07 0.705 0 +0
2022-04-08 2022-04-06 0.705 0 +0
2022-04-07 2022-04-04 0.705 0 +0
2022-04-06 2022-04-01 0.679 0 +0
2022-04-04 2022-03-31 0.679 0 +0
2022-04-01 2022-03-30 0.679 0 +0
2022-03-31 2022-03-29 0.653 0 +0
2022-03-30 2022-03-28 0.653 0 +0
2022-03-29 2022-03-25 0.718 0 +0
2022-03-28 2022-03-24 0.718 0 +0
2022-03-25 2022-03-23 0.718 0 +0
2022-03-24 2022-03-22 0.744 0 +0
2022-03-23 2022-03-21 0.744 0 +0
2022-03-22 2022-03-18 0.731 0 +0
2022-03-21 2022-03-17 0.744 0 +0
2022-03-18 2022-03-16 0.692 0 +0
2022-03-17 2022-03-15 0.679 0 +0
2022-03-16 2022-03-14 0.692 0 +0
2022-03-15 2022-03-11 0.757 0 +0
2022-03-14 2022-03-10 0.783 0 +0
2022-03-11 2022-03-09 0.757 0 +0
2022-03-10 2022-03-08 0.757 0 +0
2022-03-09 2022-03-07 0.783 0 +0
2022-03-08 2022-03-04 0.796 0 +0
2022-03-07 2022-03-03 0.809 0 +0
2022-03-04 2022-03-02 0.809 0 +0
2022-03-03 2022-03-01 0.809 0 +0
2022-03-02 2022-02-28 0.809 0 +0
2022-03-01 2022-02-25 0.848 0 +0
2022-02-28 2022-02-24 0.835 0 +0
2022-02-25 2022-02-23 0.848 0 +0
2022-02-24 2022-02-22 0.835 0 +0
2022-02-23 2022-02-21 0.822 0 +0
2022-02-22 2022-02-18 0.822 0 +0
2022-02-21 2022-02-17 0.822 0 +0
2022-02-18 2022-02-16 0.848 0 +0
2022-02-17 2022-02-15 0.835 0 +0
2022-02-16 2022-02-14 0.822 0 +0
2022-02-15 2022-02-11 0.809 0 +0
2022-02-14 2022-02-10 0.809 0 +0
2022-02-11 2022-02-09 0.796 0 +0
2022-02-10 2022-02-08 0.796 0 +0
2022-02-09 2022-02-07 0.783 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.757 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.757 0 +0
2022-01-27 2022-01-25 0.757 0 +0
2022-01-26 2022-01-24 0.822 0 +0
2022-01-25 2022-01-21 0.848 0 +0
2022-01-24 2022-01-20 0.783 0 +0
2022-01-21 2022-01-19 0.770 0 +0
2022-01-20 2022-01-18 0.770 0 +0
2022-01-19 2022-01-17 0.757 0 +0
2022-01-18 2022-01-14 0.744 0 +0
2022-01-17 2022-01-13 0.744 0 +0
2022-01-14 2022-01-12 0.744 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.783 0 +0
2022-01-10 2022-01-06 0.770 0 +0
2022-01-07 2022-01-05 0.809 0 +0
2022-01-06 2022-01-04 0.809 0 +0
2022-01-05 2022-01-03 0.796 0 +0
2022-01-04 2021-12-31 0.796 0 +0
2022-01-03 2021-12-29 0.783 0 +0
2021-12-30 2021-12-28 0.783 0 +0
2021-12-29 2021-12-24 0.796 0 +0
2021-12-28 2021-12-22 0.783 0 +0
2021-12-23 2021-12-21 0.783 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.770 0 +0
2021-12-20 2021-12-16 0.783 0 +0
2021-12-17 2021-12-15 0.770 0 +0
2021-12-16 2021-12-14 0.783 0 +0
2021-12-15 2021-12-13 0.783 0 +0
2021-12-14 2021-12-10 0.783 0 +0
2021-12-13 2021-12-09 0.783 0 +0
2021-12-10 2021-12-08 0.809 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.796 0 +0
2021-12-02 2021-11-30 0.718 0 +0
2021-12-01 2021-11-29 0.744 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.796 0 +0
2021-11-26 2021-11-24 0.783 0 +0
2021-11-25 2021-11-23 0.809 0 +0
2021-11-24 2021-11-22 0.874 0 +0
2021-11-23 2021-11-19 0.888 0 +0
2021-11-22 2021-11-18 0.901 0 +0
2021-11-19 2021-11-17 0.901 0 +0
2021-11-18 2021-11-16 0.901 0 +0
2021-11-17 2021-11-15 0.901 0 +0
2021-11-16 2021-11-12 0.901 0 +0
2021-11-15 2021-11-11 0.914 0 +0
2021-11-12 2021-11-10 0.901 0 +0
2021-11-11 2021-11-09 0.901 0 +0
2021-11-10 2021-11-08 0.901 0 +0
2021-11-09 2021-11-05 0.888 0 +0
2021-11-08 2021-11-04 0.914 0 +0
2021-11-05 2021-11-03 0.914 0 +0
2021-11-04 2021-11-02 0.927 0 +0
2021-11-03 2021-11-01 0.914 0 +0
2021-11-02 2021-10-29 0.901 0 +0
2021-11-01 2021-10-28 0.901 0 +0
2021-10-29 2021-10-27 0.901 0 +0
2021-10-28 2021-10-26 0.914 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.940 0 +0
2021-10-25 2021-10-21 0.953 0 +0
2021-10-22 2021-10-20 0.953 0 +0
2021-10-21 2021-10-19 0.966 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.979 0 +0
2021-10-18 2021-10-12 0.979 0 +0
2021-10-15 2021-10-11 0.979 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.953 0 +0
2021-10-08 2021-10-06 0.914 0 +0
2021-10-07 2021-10-05 0.914 0 +0
2021-10-06 2021-10-04 0.927 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.914 0 +0
2021-09-28 2021-09-24 0.914 0 +0
2021-09-27 2021-09-23 0.927 0 +0
2021-09-24 2021-09-21 0.914 0 +0
2021-09-23 2021-09-20 0.888 0 +0
2021-09-21 2021-09-17 0.914 0 +0
2021-09-20 2021-09-16 0.914 0 +0
2021-09-17 2021-09-15 0.914 0 +0
2021-09-16 2021-09-14 0.914 0 +0
2021-09-15 2021-09-13 0.914 0 +0
2021-09-14 2021-09-10 0.914 0 +0
2021-09-13 2021-09-09 0.914 0 +0
2021-09-10 2021-09-08 0.914 0 +0
2021-09-09 2021-09-07 0.914 0 +0
2021-09-08 2021-09-06 0.914 0 +0
2021-09-07 2021-09-03 0.914 0 +0
2021-09-06 2021-09-02 0.914 0 +0
2021-09-03 2021-09-01 0.914 0 +0
2021-09-02 2021-08-31 0.874 0 +0
2021-09-01 2021-08-30 0.874 0 +0
2021-08-31 2021-08-27 0.927 0 +0
2021-08-30 2021-08-26 0.927 0 +0
2021-08-27 2021-08-25 0.927 0 +0
2021-08-26 2021-08-24 0.927 0 +0
2021-08-25 2021-08-23 0.888 0 +0
2021-08-24 2021-08-20 0.861 0 +0
2021-08-23 2021-08-19 0.901 0 +0
2021-08-20 2021-08-18 0.927 0 +0
2021-08-19 2021-08-17 0.888 0 +0
2021-08-18 2021-08-16 0.888 0 +0
2021-08-17 2021-08-13 0.901 0 +0
2021-08-16 2021-08-12 0.901 0 +0
2021-08-13 2021-08-11 0.888 0 +0
2021-08-12 2021-08-10 0.901 0 +0
2021-08-11 2021-08-09 0.914 0 +0
2021-08-10 2021-08-06 0.914 0 +0
2021-08-09 2021-08-05 0.953 0 +0
2021-08-06 2021-08-04 0.953 0 +0
2021-08-05 2021-08-03 0.953 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.927 0 +0
2021-08-02 2021-07-29 0.953 0 +0
2021-07-30 2021-07-28 0.927 0 +0
2021-07-29 2021-07-27 0.914 0 +0
2021-07-28 2021-07-26 0.914 0 +0
2021-07-27 2021-07-23 0.901 0 +0
2021-07-26 2021-07-22 0.848 0 +0
2021-07-23 2021-07-21 0.822 0 +0
2021-07-22 2021-07-20 0.835 0 +0
2021-07-21 2021-07-19 0.874 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.979 0 +0
2021-07-16 2021-07-14 0.979 0 +0
2021-07-15 2021-07-13 0.979 0 +0
2021-07-14 2021-07-12 0.966 0 +0
2021-07-13 2021-07-09 0.953 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 1.005 0 +0
2021-07-08 2021-07-06 0.992 0 +0
2021-07-07 2021-07-05 1.005 0 +0
2021-07-06 2021-07-02 1.005 0 +0
2021-07-05 2021-06-30 1.018 0 +0
2021-07-02 2021-06-29 1.031 0 +0
2021-06-30 2021-06-28 1.044 0 +0
2021-06-29 2021-06-25 1.044 0 +0
2021-06-28 2021-06-24 1.044 0 +0
2021-06-25 2021-06-23 1.044 0 +0
2021-06-24 2021-06-22 1.031 0 +0
2021-06-23 2021-06-21 1.031 0 +0
2021-06-22 2021-06-18 1.057 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.083 0 +0
2021-06-17 2021-06-15 1.070 0 +0
2021-06-16 2021-06-11 1.083 0 +0
2021-06-15 2021-06-10 1.083 0 +0
2021-06-11 2021-06-09 1.096 0 +0
2021-06-10 2021-06-08 1.057 0 +0
2021-06-09 2021-06-07 1.005 0 +0
2021-06-08 2021-06-04 1.005 0 +0
2021-06-07 2021-06-03 0.992 0 +0
2021-06-04 2021-06-02 0.992 0 +0
2021-06-03 2021-06-01 1.098 0 +0
2021-06-02 2021-05-31 1.084 0 +0
2021-06-01 2021-05-28 1.071 0 +0
2021-05-31 2021-05-27 1.098 0 +0
2021-05-28 2021-05-26 1.084 0 +0
2021-05-27 2021-05-25 1.071 0 +0
2021-05-26 2021-05-24 1.098 0 +0
2021-05-25 2021-05-21 1.057 0 +0
2021-05-24 2021-05-20 1.057 0 +0
2021-05-21 2021-05-18 1.098 0 +0
2021-05-20 2021-05-17 1.044 0 +0
2021-05-18 2021-05-14 1.030 0 +0
2021-05-17 2021-05-13 1.044 0 +0
2021-05-14 2021-05-12 1.084 0 +0
2021-05-13 2021-05-11 1.084 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.084 0 +0
2021-05-10 2021-05-06 1.111 0 +0
2021-05-07 2021-05-05 1.098 0 +0
2021-05-06 2021-05-04 1.098 0 +0
2021-05-05 2021-05-03 1.125 0 +0
2021-05-04 2021-04-30 1.139 0 +0
2021-05-03 2021-04-29 1.139 0 +0
2021-04-30 2021-04-28 1.139 0 +0
2021-04-29 2021-04-27 1.139 0 +0
2021-04-28 2021-04-26 1.125 0 +0
2021-04-27 2021-04-23 1.098 0 +0
2021-04-26 2021-04-22 1.111 0 +0
2021-04-23 2021-04-21 1.111 0 +0
2021-04-22 2021-04-20 1.125 0 +0
2021-04-21 2021-04-19 1.125 0 +0
2021-04-20 2021-04-16 1.139 0 +0
2021-04-19 2021-04-15 1.125 0 +0
2021-04-16 2021-04-14 1.139 0 +0
2021-04-15 2021-04-13 1.166 0 +0
2021-04-14 2021-04-12 1.179 0 +0
2021-04-13 2021-04-09 1.166 0 +0
2021-04-12 2021-04-08 1.193 0 +0
2021-04-09 2021-04-07 1.193 0 +0
2021-04-08 2021-04-01 1.166 0 +0
2021-04-07 2021-03-31 1.179 0 +0
2021-04-01 2021-03-30 1.206 0 +0
2021-03-31 2021-03-29 1.193 0 +0
2021-03-30 2021-03-26 1.247 0 +0
2021-03-29 2021-03-25 1.206 0 +0
2021-03-26 2021-03-24 1.152 0 +0
2021-03-25 2021-03-23 1.179 0 +0
2021-03-24 2021-03-22 1.247 0 +0
2021-03-23 2021-03-19 1.220 0 +0
2021-03-22 2021-03-18 1.220 0 +0
2021-03-19 2021-03-17 1.233 0 +0
2021-03-18 2021-03-16 1.220 0 +0
2021-03-17 2021-03-15 1.193 0 +0
2021-03-16 2021-03-12 1.193 0 +0
2021-03-15 2021-03-11 1.139 0 +0
2021-03-12 2021-03-10 1.111 0 +0
2021-03-11 2021-03-09 1.084 0 +0
2021-03-10 2021-03-08 1.071 0 +0
2021-03-09 2021-03-05 1.125 0 +0
2021-03-08 2021-03-04 1.139 0 +0
2021-03-05 2021-03-03 1.139 0 +0
2021-03-04 2021-03-02 1.111 0 +0
2021-03-03 2021-03-01 1.139 0 +0
2021-03-02 2021-02-26 1.125 0 +0
2021-03-01 2021-02-25 1.166 0 +0
2021-02-26 2021-02-24 1.125 0 +0
2021-02-25 2021-02-23 1.098 0 +0
2021-02-24 2021-02-22 1.111 0 +0
2021-02-23 2021-02-19 1.084 0 +0
2021-02-22 2021-02-18 1.084 0 +0
2021-02-19 2021-02-17 1.166 0 +0
2021-02-18 2021-02-16 0.989 0 +0
2021-02-17 2021-02-11 0.989 0 +0
2021-02-16 2021-02-09 0.976 0 +0
2021-02-10 2021-02-08 0.989 0 +0
2021-02-09 2021-02-05 0.962 0 +0
2021-02-08 2021-02-04 0.962 0 +0
2021-02-05 2021-02-03 0.976 0 +0
2021-02-04 2021-02-02 0.976 0 +0
2021-02-03 2021-02-01 0.962 0 +0
2021-02-02 2021-01-29 0.962 0 +0
2021-02-01 2021-01-28 0.949 0 +0
2021-01-29 2021-01-27 0.962 0 +0
2021-01-28 2021-01-26 0.976 0 +0
2021-01-27 2021-01-25 0.989 0 +0
2021-01-26 2021-01-22 1.017 0 +0
2021-01-25 2021-01-21 1.057 0 +0
2021-01-22 2021-01-20 1.044 0 +0
2021-01-21 2021-01-19 1.044 0 +0
2021-01-20 2021-01-18 1.017 0 +0
2021-01-19 2021-01-15 0.989 0 +0
2021-01-18 2021-01-14 0.976 0 +0
2021-01-15 2021-01-13 0.989 0 +0
2021-01-14 2021-01-12 0.989 0 +0
2021-01-13 2021-01-11 0.989 0 +0
2021-01-12 2021-01-08 1.030 0 +0
2021-01-11 2021-01-07 1.057 0 +0
2021-01-08 2021-01-06 1.098 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 1.003 0 +0
2021-01-04 2020-12-29 1.003 0 +0
2020-12-30 2020-12-28 1.017 0 +0
2020-12-29 2020-12-24 1.003 0 +0
2020-12-28 2020-12-22 1.003 0 +0
2020-12-23 2020-12-21 1.084 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.044 0 +0
2020-12-18 2020-12-16 1.057 0 +0
2020-12-17 2020-12-15 1.030 0 +0
2020-12-16 2020-12-14 1.084 0 +0
2020-12-15 2020-12-11 1.071 0 +0
2020-12-14 2020-12-10 1.044 0 +0
2020-12-11 2020-12-09 1.017 0 +0
2020-12-10 2020-12-08 1.017 0 +0
2020-12-09 2020-12-07 1.057 0 +0
2020-12-08 2020-12-04 1.098 0 +0
2020-12-07 2020-12-03 1.084 0 +0
2020-12-04 2020-12-02 1.084 0 +0
2020-12-03 2020-12-01 1.111 0 +0
2020-12-02 2020-11-30 1.139 0 +0
2020-12-01 2020-11-27 1.152 0 +0
2020-11-30 2020-11-26 1.111 0 +0
2020-11-27 2020-11-25 1.084 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.044 0 +0
2020-11-24 2020-11-20 1.057 0 +0
2020-11-23 2020-11-19 1.044 0 +0
2020-11-20 2020-11-18 1.044 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.071 0 +0
2020-11-17 2020-11-13 1.084 0 +0
2020-11-16 2020-11-12 1.084 0 +0
2020-11-13 2020-11-11 1.084 0 +0
2020-11-12 2020-11-10 1.044 0 +0
2020-11-11 2020-11-09 1.084 0 +0
2020-11-10 2020-11-06 1.098 0 +0
2020-11-09 2020-11-05 1.139 0 +0
2020-11-06 2020-11-04 1.098 0 +0
2020-11-05 2020-11-03 1.071 0 +0
2020-11-04 2020-11-02 1.071 0 +0
2020-11-03 2020-10-30 1.071 0 +0
2020-11-02 2020-10-29 1.139 0 +0
2020-10-30 2020-10-28 1.125 0 +0
2020-10-29 2020-10-27 1.098 0 +0
2020-10-28 2020-10-23 1.125 0 +0
2020-10-27 2020-10-22 1.139 0 +0
2020-10-23 2020-10-21 1.057 0 +0
2020-10-22 2020-10-20 1.084 0 +0
2020-10-21 2020-10-19 1.084 0 +0
2020-10-20 2020-10-16 1.139 0 +0
2020-10-19 2020-10-15 1.166 0 +0
2020-10-16 2020-10-14 1.233 0 +0
2020-10-15 2020-10-12 1.274 0 +0
2020-10-14 2020-10-09 1.315 0 +0
2020-10-12 2020-10-08 1.288 0 +0
2020-10-09 2020-10-07 1.220 0 +0
2020-10-08 2020-10-06 1.233 0 -13,281
2020-10-07 2020-10-05 1.206 13,281 -13,280 0.00% 16,021
2020-10-06 2020-09-30 1.233 26,561 -30,988 0.00% 32,760
2020-10-05 2020-09-29 1.206 57,549 -20,659 0.01% 69,420
2020-09-30 2020-09-28 1.220 78,208 -51,646 0.01% 95,400
2020-09-18 2020-09-16 1.626 129,854 -5,903 0.02% 211,199
2020-09-17 2020-09-15 1.667 135,757 +5,903 0.02% 226,320
2020-08-25 2020-08-21 1.911 129,854 -23,610 0.02% 248,159
2020-08-24 2020-08-20 1.938 153,464 +23,610 0.02% 297,439
2020-08-21 2020-08-19 1.965 129,854 +28,036 0.02% 255,199
2020-08-20 2020-08-18 2.033 101,818 +13,281 0.02% 207,001
2020-08-14 2020-08-12 2.101 88,537 +16,232 0.01% 186,000
2020-08-07 2020-08-05 2.291 72,305 -54,598 0.01% 165,619
2020-07-16 2020-07-14 1.925 126,903 +29,512 0.02% 244,240
2020-07-14 2020-07-10 2.033 97,391 +66,403 0.02% 198,000
2020-07-09 2020-07-07 1.992 30,988 +30,988 0.00% 61,740
2019-06-06 2019-06-04 0.898 0 -22,450
2019-05-31 2019-05-29 1.006 22,450 +825 0.00% 22,590
2019-05-17 2019-05-15 0.917 21,625 -9,461 0.00% 19,840
2019-04-16 2019-04-12 1.051 31,086 -20,274 0.01% 32,660
2019-04-09 2019-04-04 1.051 51,360 +4,055 0.01% 53,960
2019-04-08 2019-04-03 1.051 47,305 +6,758 0.01% 49,700
2019-04-03 2019-04-01 1.110 40,547 +40,547 0.01% 45,000
2019-04-02 2019-03-29 1.213 0 -2,703
2019-03-29 2019-03-27 1.213 2,703 +2,703 0.00% 3,280
2018-12-27 2018-12-20 0.903 0 -44,602
2018-12-20 2018-12-18 0.917 44,602 -31,086 0.01% 40,920
2018-12-18 2018-12-14 0.932 75,688 -12,164 0.01% 70,560
2018-12-17 2018-12-13 0.962 87,852 -13,516 0.02% 84,500
2018-10-29 2018-10-25 1.036 101,368 +2,703 0.02% 105,000
2018-10-11 2018-10-09 1.139 98,665 +5,407 0.02% 112,421
2018-10-10 2018-10-08 1.139 93,258 +14,867 0.02% 106,260
2018-10-09 2018-10-05 1.169 78,391 +20,274 0.01% 91,640
2018-10-08 2018-10-04 1.228 58,117 -33,790 0.01% 71,379
2018-10-05 2018-10-03 1.169 91,907 -10,812 0.02% 107,440
2018-10-04 2018-10-02 1.095 102,719 +2,703 0.02% 112,480
2018-09-28 2018-09-26 1.154 100,016 -4,055 0.02% 115,440
2018-09-24 2018-09-20 1.139 104,071 +5,406 0.02% 118,580
2018-09-13 2018-09-11 1.110 98,665 +6,758 0.02% 109,500
2018-09-12 2018-09-10 1.139 91,907 +2,703 0.02% 104,720
2018-09-11 2018-09-07 1.169 89,204 -2,703 0.02% 104,281
2018-09-10 2018-09-06 1.213 91,907 +13,516 0.02% 111,520
2018-09-06 2018-09-04 1.361 78,391 +2,703 0.01% 106,720
2018-09-05 2018-09-03 1.287 75,688 +4,055 0.01% 97,440
2018-09-04 2018-08-31 1.391 71,633 +18,922 0.01% 99,640
2018-09-03 2018-08-30 1.657 52,711 +2,703 0.01% 87,360
2018-08-31 2018-08-29 1.687 50,008 -21,625 0.01% 84,360
2018-08-30 2018-08-28 1.657 71,633 +33,789 0.01% 118,720
2018-08-29 2018-08-27 1.731 37,844 -8,109 0.01% 65,520
2018-08-28 2018-08-24 1.687 45,953 +41,898 0.01% 77,519
2018-08-27 2018-08-23 1.717 4,055 -51,359 0.00% 6,961
2018-08-23 2018-08-21 1.791 55,414 -8,110 0.01% 99,219
2018-08-22 2018-08-20 1.731 63,524 -5,406 0.01% 109,980
2018-08-21 2018-08-17 1.702 68,930 +6,758 0.01% 117,300
2018-08-20 2018-08-16 1.731 62,172 +2,703 0.01% 107,640
2018-08-17 2018-08-15 1.687 59,469 +14,867 0.01% 100,320
2018-08-16 2018-08-14 1.820 44,602 -1,351 0.01% 81,180
2018-08-15 2018-08-13 1.835 45,953 +45,953 0.01% 84,319
2018-08-14 2018-08-10 1.924 0 -77,039
2018-08-13 2018-08-09 1.894 77,039 +32,437 0.01% 145,919
2018-08-10 2018-08-08 1.761 44,602 -47,305 0.01% 78,540
2018-08-09 2018-08-07 1.850 91,907 -25,680 0.02% 170,001
2018-08-08 2018-08-06 1.731 117,587 +37,844 0.02% 203,581
2018-08-07 2018-08-03 1.776 79,743 -21,625 0.01% 141,601
2018-08-06 2018-08-02 1.850 101,368 -14,867 0.02% 187,501
2018-08-03 2018-08-01 1.924 116,235 -5,406 0.02% 223,600
2018-08-02 2018-07-31 1.953 121,641 -24,328 0.02% 237,600
2018-08-01 2018-07-30 1.998 145,969 -58,118 0.03% 291,599
2018-07-31 2018-07-27 2.057 204,087 +13,516 0.04% 419,780
2018-07-30 2018-07-26 1.983 190,571 +22,976 0.03% 377,879
2018-07-27 2018-07-25 1.850 167,595 -27,031 0.03% 310,001
2018-07-26 2018-07-24 1.850 194,626 -32,438 0.04% 360,000
2018-07-25 2018-07-23 1.894 227,064 +6,758 0.04% 430,081
2018-07-24 2018-07-20 1.924 220,306 +41,899 0.04% 423,800
2018-07-23 2018-07-19 1.894 178,407 +21,625 0.03% 337,920
2018-07-20 2018-07-18 2.042 156,782 -8,109 0.03% 320,160
2018-07-19 2018-07-17 1.953 164,891 -56,766 0.03% 322,079
2018-07-18 2018-07-16 1.791 221,657 +5,406 0.04% 396,879
2018-07-17 2018-07-13 1.746 216,251 -5,406 0.04% 377,600
2018-07-16 2018-07-12 1.805 221,657 +5,406 0.04% 400,159
2018-07-13 2018-07-11 1.672 216,251 +33,789 0.04% 361,600
2018-07-12 2018-07-10 1.702 182,462 -6,758 0.03% 310,500
2018-07-11 2018-07-09 1.746 189,220 -18,922 0.03% 330,401
2018-07-10 2018-07-06 1.672 208,142 +55,415 0.04% 348,041
2018-07-09 2018-07-05 1.613 152,727 +16,219 0.03% 246,339
2018-07-06 2018-07-04 1.731 136,508 -5,407 0.02% 236,339
2018-07-05 2018-07-03 1.835 141,915 -75,688 0.03% 260,400
2018-07-04 2018-06-29 1.850 217,603 +39,196 0.04% 402,501
2018-07-03 2018-06-28 1.702 178,407 +6,758 0.03% 303,600
2018-06-29 2018-06-27 1.761 171,649 -93,259 0.03% 302,259
2018-06-28 2018-06-26 1.894 264,908 -10,812 0.05% 501,761
2018-06-27 2018-06-25 1.998 275,720 +5,406 0.05% 550,800
2018-06-26 2018-06-22 2.175 270,314 +16,219 0.05% 588,000
2018-06-25 2018-06-21 2.146 254,095 -1,352 0.05% 545,200
2018-06-22 2018-06-20 2.146 255,447 +77,040 0.05% 548,101
2018-06-21 2018-06-19 1.924 178,407 +127,047 0.03% 343,200
2018-06-20 2018-06-15 1.909 51,360 +51,360 0.01% 98,041
2018-06-14 2018-06-12 2.456 0 -676
2018-06-13 2018-06-11 2.397 676 -977,184 0.00% 1,621
2018-05-29 2018-05-25 1.406 977,860 +51,466 0.18% 1,374,650
2018-02-26 2018-02-22 1.562 926,394 +926,394 0.18% 1,447,000
2018-02-05 2018-02-01 1.687 0 -9,603,255
2017-09-21 2017-09-19 1.328 9,603,255 -487,809 1.87% 12,750,000
2017-09-20 2017-09-18 1.328 10,091,064 -394,374 1.96% 13,397,652
2017-09-15 2017-09-13 1.375 10,485,438 -11,524 2.04% 14,412,591
2017-09-05 2017-09-01 1.390 10,496,962 -15,365 2.04% 14,592,390
2017-09-04 2017-08-31 1.359 10,512,327 -30,731 2.05% 14,285,351
2017-08-11 2017-08-09 1.250 10,543,058 -956,520 2.05% 13,174,356
2017-08-10 2017-08-08 1.281 11,499,578 -3,841 2.24% 14,728,841
2017-08-09 2017-08-07 1.281 11,503,419 -509,613 2.24% 14,733,760
2017-08-08 2017-08-04 1.312 12,013,032 -376,447 2.34% 15,761,761
2017-08-03 2017-08-01 1.375 12,389,479 -47,376 2.41% 17,029,760
2017-07-07 2017-07-05 1.234 12,436,855 +53,778 2.45% 15,346,540
2017-07-03 2017-06-29 1.234 12,383,077 +23,048 2.44% 15,280,180
2017-06-29 2017-06-27 1.281 12,360,029 +16,645 2.43% 15,830,920
2017-06-12 2017-06-08 0.843 12,343,384 +640,217 2.43% 10,411,200
2017-06-09 2017-06-07 0.859 11,703,167 +1,265,069 2.30% 10,054,000
2017-04-06 2017-04-03 1.531 10,438,098 +320,109 2.05% 15,977,920
2017-03-30 2017-03-28 1.859 10,117,989 +448,152 1.99% 18,806,759
2017-03-20 2017-03-16 1.749 9,669,837 +3,841 1.90% 16,916,479
2017-03-17 2017-03-15 1.765 9,665,996 +5,122 1.90% 17,060,740
2017-02-14 2017-02-10 2.031 9,660,874 +1,056,358 1.90% 19,616,999
2017-02-13 2017-02-09 2.015 8,604,516 +807,953 1.69% 17,337,599
2017-02-10 2017-02-08 1.968 7,796,563 +35,853 1.53% 15,344,281
2017-02-09 2017-02-07 1.952 7,760,710 +387,971 1.53% 15,152,499
2017-02-08 2017-02-06 1.952 7,372,739 +619,730 1.45% 14,395,000
2017-02-07 2017-02-03 1.921 6,753,009 +569,793 1.33% 12,974,040
2017-02-06 2017-02-02 1.874 6,183,216 +379,009 1.22% 11,589,601
2017-02-01 2017-01-25 1.859 5,804,207 -35,852 1.14% 10,788,540
2017-01-16 2017-01-12 1.796 5,840,059 +10,243 1.15% 10,490,299
2017-01-12 2017-01-10 1.765 5,829,816 +209,991 1.15% 10,289,780
2017-01-09 2017-01-05 1.812 5,619,825 +344,437 1.10% 10,182,480
2017-01-04 2016-12-30 1.765 5,275,388 +386,691 1.04% 9,311,200
2016-12-06 2016-12-02 2.031 4,888,697 +71,704 0.96% 9,926,800
2016-12-05 2016-12-01 2.031 4,816,993 +640,217 0.95% 9,781,201
2016-12-02 2016-11-30 2.046 4,176,776 +226,637 0.82% 8,546,441
2016-12-01 2016-11-29 2.046 3,950,139 +92,191 0.78% 8,082,700
2016-11-29 2016-11-25 1.937 3,857,948 +89,631 0.76% 7,472,241
2016-11-28 2016-11-24 1.937 3,768,317 +222,795 0.74% 7,298,640
2016-11-25 2016-11-23 1.937 3,545,522 +277,854 0.70% 6,867,121
2016-11-24 2016-11-22 1.937 3,267,668 +322,670 0.64% 6,328,961
2016-11-23 2016-11-21 1.937 2,944,998 +471,200 0.58% 5,704,000
2016-11-21 2016-11-17 1.906 2,473,798 +1,055,077 0.49% 4,714,079
2016-11-04 2016-11-02 1.828 1,418,721 +30,731 0.28% 2,592,720
2016-10-27 2016-10-25 1.796 1,387,990 +307,304 0.27% 2,493,199
2016-10-19 2016-10-17 1.812 1,080,686 +194,626 0.21% 1,958,079
2016-10-18 2016-10-14 1.812 886,060 +170,297 0.17% 1,605,439
2016-10-17 2016-10-13 1.765 715,763 +715,763 0.14% 1,263,341
2016-06-10 2016-06-07 2.231 0 -1,237
2016-06-06 2016-06-02 2.215 1,237 -1,237 0.00% 2,740
2016-06-01 2016-05-30 2.247 2,474 -54,433 0.00% 5,560
2016-05-26 2016-05-24 2.215 56,907 -1,237 0.01% 126,040
2016-05-24 2016-05-20 2.150 58,144 -1,237 0.01% 125,020
2016-05-18 2016-05-16 2.053 59,381 +6,185 0.01% 121,919
2016-05-17 2016-05-13 1.989 53,196 +30,928 0.01% 105,780
2016-05-05 2016-05-03 1.956 22,268 +21,031 0.00% 43,560
2016-05-04 2016-04-29 2.102 1,237 +1,237 0.00% 2,600
2016-05-03 2016-04-28 2.150 0 -1,237
2016-04-28 2016-04-26 2.134 1,237 +1,237 0.00% 2,640
2016-04-19 2016-04-15 2.199 0 -55,670
2016-04-15 2016-04-13 2.021 55,670 +2,474 0.01% 112,500
2016-04-11 2016-04-07 2.150 53,196 +4,949 0.01% 114,380
2016-04-08 2016-04-06 2.183 48,247 -7,423 0.01% 105,299
2016-03-29 2016-03-23 2.328 55,670 +42,062 0.01% 129,600
2016-03-24 2016-03-22 2.280 13,608 -24,742 0.00% 31,019
2016-03-21 2016-03-17 2.069 38,350 -12,372 0.01% 79,359
2016-03-18 2016-03-16 2.053 50,722 -8,659 0.01% 104,141
2016-03-16 2016-03-14 2.102 59,381 -6,186 0.01% 124,799
2016-03-08 2016-03-04 1.989 65,567 +4,949 0.01% 130,380
2016-03-07 2016-03-03 1.956 60,618 +1,237 0.01% 118,579
2016-03-04 2016-03-02 1.924 59,381 +3,711 0.01% 114,239
2016-03-03 2016-03-01 1.875 55,670 +6,186 0.01% 104,400
2016-03-02 2016-02-29 1.859 49,484 -1,238 0.01% 91,999
2016-03-01 2016-02-26 1.908 50,722 +11,134 0.01% 96,761
2016-02-29 2016-02-25 1.972 39,588 +6,186 0.01% 78,081
2016-02-24 2016-02-22 2.069 33,402 +4,948 0.01% 69,120
2016-02-22 2016-02-18 1.972 28,454 -33,402 0.01% 56,121
2016-02-19 2016-02-17 1.892 61,856 +42,062 0.01% 117,001
2016-02-18 2016-02-16 1.649 19,794 +13,608 0.00% 32,640
2016-02-17 2016-02-15 1.601 6,186 -53,195 0.00% 9,901
2016-02-16 2016-02-12 1.552 59,381 -6,186 0.01% 92,159
2016-02-12 2016-02-05 1.908 65,567 +3,711 0.01% 125,080
2016-02-05 2016-02-03 1.859 61,856 +1,238 0.01% 115,001
2016-02-04 2016-02-02 1.908 60,618 -1,238 0.01% 115,639
2016-02-03 2016-02-01 1.875 61,856 +61,856 0.01% 116,001
2016-02-02 2016-01-29 1.956 0 -9,897
2016-01-28 2016-01-26 1.956 9,897 +9,897 0.00% 19,360
2016-01-26 2016-01-22 2.021 0 -51,959
2016-01-25 2016-01-21 1.989 51,959 -269,690 0.01% 103,321
2016-01-22 2016-01-20 2.118 321,649 +4,949 0.07% 681,200
2016-01-21 2016-01-19 2.199 316,700 -12,372 0.06% 696,319
2016-01-20 2016-01-18 2.102 329,072 +25,980 0.07% 691,601
2016-01-19 2016-01-15 2.215 303,092 -7,423 0.06% 671,300
2016-01-18 2016-01-14 2.280 310,515 +24,742 0.06% 707,820
2016-01-15 2016-01-13 2.328 285,773 -34,639 0.06% 665,281
2016-01-13 2016-01-11 2.587 320,412 +9,897 0.06% 828,801
2016-01-12 2016-01-08 2.716 310,515 +11,134 0.06% 843,360
2016-01-11 2016-01-07 2.797 299,381 +16,083 0.06% 837,320
2016-01-07 2016-01-05 2.910 283,298 -9,897 0.06% 824,399
2016-01-06 2016-01-04 2.991 293,195 +13,608 0.06% 876,899
2015-12-03 2015-12-01 2.587 279,587 +279,587 0.06% 723,200
2015-12-01 2015-11-27 2.716 0 -729,896
2015-11-30 2015-11-26 2.845 729,896 -108,865 0.15% 2,076,801
2015-11-27 2015-11-25 3.023 838,761 0.17% 2,535,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top