History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 142,000 | +0 | 0.02% | 61,060 |
| 2025-10-10 | 2025-10-08 | 0.430 | 142,000 | +0 | 0.02% | 61,060 |
| 2025-10-09 | 2025-10-06 | 0.445 | 142,000 | +0 | 0.02% | 63,190 |
| 2025-10-08 | 2025-10-03 | 0.445 | 142,000 | +0 | 0.02% | 63,190 |
| 2025-10-06 | 2025-10-02 | 0.460 | 142,000 | +0 | 0.02% | 65,320 |
| 2025-10-03 | 2025-09-30 | 0.450 | 142,000 | +0 | 0.02% | 63,900 |
| 2025-10-02 | 2025-09-29 | 0.455 | 142,000 | +0 | 0.02% | 64,610 |
| 2025-09-30 | 2025-09-26 | 0.430 | 142,000 | +0 | 0.02% | 61,060 |
| 2025-09-29 | 2025-09-25 | 0.430 | 142,000 | +0 | 0.02% | 61,060 |
| 2025-09-26 | 2025-09-24 | 0.435 | 142,000 | +0 | 0.02% | 61,770 |
| 2025-09-25 | 2025-09-23 | 0.455 | 142,000 | +0 | 0.02% | 64,610 |
| 2025-09-24 | 2025-09-22 | 0.455 | 142,000 | +0 | 0.02% | 64,610 |
| 2025-09-23 | 2025-09-19 | 0.460 | 142,000 | +0 | 0.02% | 65,320 |
| 2025-09-22 | 2025-09-18 | 0.460 | 142,000 | +0 | 0.02% | 65,320 |
| 2025-09-19 | 2025-09-17 | 0.470 | 142,000 | +0 | 0.02% | 66,740 |
| 2025-09-18 | 2025-09-16 | 0.470 | 142,000 | +0 | 0.02% | 66,740 |
| 2025-09-17 | 2025-09-15 | 0.470 | 142,000 | +0 | 0.02% | 66,740 |
| 2025-09-16 | 2025-09-12 | 0.465 | 142,000 | +0 | 0.02% | 66,030 |
| 2025-09-15 | 2025-09-11 | 0.470 | 142,000 | +0 | 0.02% | 66,740 |
| 2025-09-12 | 2025-09-10 | 0.470 | 142,000 | +0 | 0.02% | 66,740 |
| 2025-09-11 | 2025-09-09 | 0.440 | 142,000 | +0 | 0.02% | 62,480 |
| 2025-09-10 | 2025-09-08 | 0.435 | 142,000 | +0 | 0.02% | 61,770 |
| 2025-09-09 | 2025-09-05 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-09-08 | 2025-09-04 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-09-05 | 2025-09-03 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-09-04 | 2025-09-02 | 0.425 | 142,000 | +0 | 0.02% | 60,350 |
| 2025-09-03 | 2025-09-01 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-09-02 | 2025-08-29 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-09-01 | 2025-08-28 | 0.400 | 142,000 | +0 | 0.02% | 56,800 |
| 2025-08-29 | 2025-08-27 | 0.395 | 142,000 | +0 | 0.02% | 56,090 |
| 2025-08-28 | 2025-08-26 | 0.405 | 142,000 | +0 | 0.02% | 57,510 |
| 2025-08-27 | 2025-08-25 | 0.415 | 142,000 | +0 | 0.02% | 58,930 |
| 2025-08-26 | 2025-08-22 | 0.410 | 142,000 | +0 | 0.02% | 58,220 |
| 2025-08-25 | 2025-08-21 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-08-22 | 2025-08-20 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-08-21 | 2025-08-19 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-08-20 | 2025-08-18 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-08-19 | 2025-08-15 | 0.400 | 142,000 | +0 | 0.02% | 56,800 |
| 2025-08-18 | 2025-08-14 | 0.400 | 142,000 | +0 | 0.02% | 56,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 142,000 | +0 | 0.02% | 56,800 |
| 2025-08-14 | 2025-08-12 | 0.390 | 142,000 | +0 | 0.02% | 55,380 |
| 2025-08-13 | 2025-08-11 | 0.385 | 142,000 | +0 | 0.02% | 54,670 |
| 2025-08-12 | 2025-08-08 | 0.385 | 142,000 | +0 | 0.02% | 54,670 |
| 2025-08-11 | 2025-08-07 | 0.390 | 142,000 | +0 | 0.02% | 55,380 |
| 2025-08-08 | 2025-08-06 | 0.390 | 142,000 | +0 | 0.02% | 55,380 |
| 2025-08-07 | 2025-08-05 | 0.390 | 142,000 | +0 | 0.02% | 55,380 |
| 2025-08-06 | 2025-08-04 | 0.395 | 142,000 | +0 | 0.02% | 56,090 |
| 2025-08-05 | 2025-08-01 | 0.405 | 142,000 | +0 | 0.02% | 57,510 |
| 2025-08-04 | 2025-07-31 | 0.410 | 142,000 | +0 | 0.02% | 58,220 |
| 2025-08-01 | 2025-07-30 | 0.420 | 142,000 | +0 | 0.02% | 59,640 |
| 2025-07-31 | 2025-07-29 | 0.410 | 142,000 | +0 | 0.02% | 58,220 |
| 2025-07-30 | 2025-07-28 | 0.415 | 142,000 | +0 | 0.02% | 58,930 |
| 2025-07-29 | 2025-07-25 | 0.395 | 142,000 | +0 | 0.02% | 56,090 |
| 2025-07-28 | 2025-07-24 | 0.395 | 142,000 | +0 | 0.02% | 56,090 |
| 2025-07-25 | 2025-07-23 | 0.390 | 142,000 | +0 | 0.02% | 55,380 |
| 2025-07-24 | 2025-07-22 | 0.385 | 142,000 | +0 | 0.02% | 54,670 |
| 2025-07-23 | 2025-07-21 | 0.385 | 142,000 | +0 | 0.02% | 54,670 |
| 2025-07-22 | 2025-07-18 | 0.385 | 142,000 | +0 | 0.02% | 54,670 |
| 2025-07-21 | 2025-07-17 | 0.385 | 142,000 | +0 | 0.02% | 54,670 |
| 2025-07-18 | 2025-07-16 | 0.385 | 142,000 | +0 | 0.02% | 54,670 |
| 2025-07-17 | 2025-07-15 | 0.370 | 142,000 | +0 | 0.02% | 52,540 |
| 2025-07-16 | 2025-07-14 | 0.370 | 142,000 | +0 | 0.02% | 52,540 |
| 2025-07-15 | 2025-07-11 | 0.355 | 142,000 | +0 | 0.02% | 50,410 |
| 2025-07-14 | 2025-07-10 | 0.360 | 142,000 | +0 | 0.02% | 51,120 |
| 2025-07-11 | 2025-07-09 | 0.355 | 142,000 | +0 | 0.02% | 50,410 |
| 2025-07-10 | 2025-07-08 | 0.360 | 142,000 | +0 | 0.02% | 51,120 |
| 2025-07-09 | 2025-07-07 | 0.350 | 142,000 | +0 | 0.02% | 49,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 142,000 | +0 | 0.02% | 49,700 |
| 2025-07-07 | 2025-07-03 | 0.355 | 142,000 | +0 | 0.02% | 50,410 |
| 2025-07-04 | 2025-07-02 | 0.350 | 142,000 | +0 | 0.02% | 49,700 |
| 2025-07-03 | 2025-06-30 | 0.355 | 142,000 | +0 | 0.02% | 50,410 |
| 2025-07-02 | 2025-06-27 | 0.355 | 142,000 | +0 | 0.02% | 50,410 |
| 2025-06-30 | 2025-06-26 | 0.345 | 142,000 | +0 | 0.02% | 48,990 |
| 2025-06-27 | 2025-06-25 | 0.355 | 142,000 | +0 | 0.02% | 50,410 |
| 2025-06-26 | 2025-06-24 | 0.345 | 142,000 | +0 | 0.02% | 48,990 |
| 2025-06-25 | 2025-06-23 | 0.345 | 142,000 | +0 | 0.02% | 48,990 |
| 2025-06-24 | 2025-06-20 | 0.340 | 142,000 | +0 | 0.02% | 48,280 |
| 2025-06-23 | 2025-06-19 | 0.325 | 142,000 | +0 | 0.02% | 46,150 |
| 2025-06-20 | 2025-06-18 | 0.345 | 142,000 | +0 | 0.02% | 48,990 |
| 2025-06-19 | 2025-06-17 | 0.335 | 142,000 | +0 | 0.02% | 47,570 |
| 2025-06-18 | 2025-06-16 | 0.340 | 142,000 | +0 | 0.02% | 48,280 |
| 2025-06-17 | 2025-06-13 | 0.330 | 142,000 | +0 | 0.02% | 46,860 |
| 2025-06-16 | 2025-06-12 | 0.335 | 142,000 | +0 | 0.02% | 47,570 |
| 2025-06-13 | 2025-06-11 | 0.335 | 142,000 | +0 | 0.02% | 47,570 |
| 2025-06-12 | 2025-06-10 | 0.335 | 142,000 | +0 | 0.02% | 47,570 |
| 2025-06-11 | 2025-06-09 | 0.330 | 142,000 | +0 | 0.02% | 46,860 |
| 2025-06-10 | 2025-06-06 | 0.315 | 142,000 | +0 | 0.02% | 44,730 |
| 2025-06-09 | 2025-06-05 | 0.362 | 142,000 | +0 | 0.02% | 51,406 |
| 2025-06-06 | 2025-06-04 | 0.367 | 142,000 | +10,597 | 0.02% | 52,174 |
| 2025-06-05 | 2025-06-03 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-06-04 | 2025-06-02 | 0.362 | 131,403 | +0 | 0.02% | 47,570 |
| 2025-06-03 | 2025-05-30 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-06-02 | 2025-05-29 | 0.362 | 131,403 | +0 | 0.02% | 47,570 |
| 2025-05-30 | 2025-05-28 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-29 | 2025-05-27 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-28 | 2025-05-26 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-27 | 2025-05-23 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-26 | 2025-05-22 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-23 | 2025-05-21 | 0.362 | 131,403 | +0 | 0.02% | 47,570 |
| 2025-05-22 | 2025-05-20 | 0.351 | 131,403 | +0 | 0.02% | 46,150 |
| 2025-05-21 | 2025-05-19 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-20 | 2025-05-16 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-19 | 2025-05-15 | 0.351 | 131,403 | +0 | 0.02% | 46,150 |
| 2025-05-16 | 2025-05-14 | 0.351 | 131,403 | +0 | 0.02% | 46,150 |
| 2025-05-15 | 2025-05-13 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-14 | 2025-05-12 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-13 | 2025-05-09 | 0.346 | 131,403 | +0 | 0.02% | 45,440 |
| 2025-05-12 | 2025-05-08 | 0.346 | 131,403 | +0 | 0.02% | 45,440 |
| 2025-05-09 | 2025-05-07 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-05-08 | 2025-05-06 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-05-07 | 2025-05-02 | 0.346 | 131,403 | +0 | 0.02% | 45,440 |
| 2025-05-06 | 2025-04-30 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-05-02 | 2025-04-29 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2025-04-30 | 2025-04-28 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2025-04-29 | 2025-04-25 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2025-04-28 | 2025-04-24 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-04-25 | 2025-04-23 | 0.340 | 131,403 | +0 | 0.02% | 44,730 |
| 2025-04-24 | 2025-04-22 | 0.346 | 131,403 | +0 | 0.02% | 45,440 |
| 2025-04-23 | 2025-04-17 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-04-22 | 2025-04-16 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-04-17 | 2025-04-15 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-04-16 | 2025-04-14 | 0.340 | 131,403 | +0 | 0.02% | 44,730 |
| 2025-04-15 | 2025-04-11 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-04-14 | 2025-04-10 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-04-11 | 2025-04-09 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-04-10 | 2025-04-08 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-04-09 | 2025-04-07 | 0.303 | 131,403 | +0 | 0.02% | 39,760 |
| 2025-04-08 | 2025-04-03 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-04-07 | 2025-04-02 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-04-03 | 2025-04-01 | 0.340 | 131,403 | +0 | 0.02% | 44,730 |
| 2025-04-02 | 2025-03-31 | 0.346 | 131,403 | +0 | 0.02% | 45,440 |
| 2025-04-01 | 2025-03-28 | 0.367 | 131,403 | +0 | 0.02% | 48,280 |
| 2025-03-31 | 2025-03-27 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2025-03-28 | 2025-03-26 | 0.351 | 131,403 | +0 | 0.02% | 46,150 |
| 2025-03-27 | 2025-03-25 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2025-03-26 | 2025-03-24 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-03-25 | 2025-03-21 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-03-24 | 2025-03-20 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-03-21 | 2025-03-19 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-03-20 | 2025-03-18 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-03-19 | 2025-03-17 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-03-18 | 2025-03-14 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-03-17 | 2025-03-13 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-03-14 | 2025-03-12 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-03-13 | 2025-03-11 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-03-12 | 2025-03-10 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-03-11 | 2025-03-07 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-03-10 | 2025-03-06 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-03-07 | 2025-03-05 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2025-03-06 | 2025-03-04 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-03-05 | 2025-03-03 | 0.308 | 131,403 | +0 | 0.02% | 40,470 |
| 2025-03-04 | 2025-02-28 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-03-03 | 2025-02-27 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-28 | 2025-02-26 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-02-27 | 2025-02-25 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-02-26 | 2025-02-24 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-02-25 | 2025-02-21 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-24 | 2025-02-20 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-21 | 2025-02-19 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-02-20 | 2025-02-18 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-19 | 2025-02-17 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-18 | 2025-02-14 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-17 | 2025-02-13 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-14 | 2025-02-12 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-13 | 2025-02-11 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-12 | 2025-02-10 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-11 | 2025-02-07 | 0.303 | 131,403 | +0 | 0.02% | 39,760 |
| 2025-02-10 | 2025-02-06 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-02-07 | 2025-02-05 | 0.303 | 131,403 | +0 | 0.02% | 39,760 |
| 2025-02-06 | 2025-02-04 | 0.308 | 131,403 | +0 | 0.02% | 40,470 |
| 2025-02-05 | 2025-02-03 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-02-04 | 2025-01-28 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-02-03 | 2025-01-24 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-01-27 | 2025-01-23 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-24 | 2025-01-22 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-23 | 2025-01-21 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-22 | 2025-01-20 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-21 | 2025-01-17 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-01-20 | 2025-01-16 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-01-17 | 2025-01-15 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-01-16 | 2025-01-14 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-15 | 2025-01-13 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-14 | 2025-01-10 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-01-13 | 2025-01-09 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-10 | 2025-01-08 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-09 | 2025-01-07 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-08 | 2025-01-06 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-07 | 2025-01-03 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2025-01-06 | 2025-01-02 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2025-01-03 | 2024-12-31 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2025-01-02 | 2024-12-27 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2024-12-30 | 2024-12-24 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2024-12-27 | 2024-12-20 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2024-12-23 | 2024-12-19 | 0.303 | 131,403 | +0 | 0.02% | 39,760 |
| 2024-12-20 | 2024-12-18 | 0.303 | 131,403 | +0 | 0.02% | 39,760 |
| 2024-12-19 | 2024-12-17 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2024-12-18 | 2024-12-16 | 0.308 | 131,403 | +0 | 0.02% | 40,470 |
| 2024-12-17 | 2024-12-13 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2024-12-16 | 2024-12-12 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2024-12-13 | 2024-12-11 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2024-12-12 | 2024-12-10 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2024-12-11 | 2024-12-09 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2024-12-10 | 2024-12-06 | 0.313 | 131,403 | +0 | 0.02% | 41,180 |
| 2024-12-09 | 2024-12-05 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-12-06 | 2024-12-04 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2024-12-05 | 2024-12-03 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2024-12-04 | 2024-12-02 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-12-03 | 2024-11-29 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2024-12-02 | 2024-11-28 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2024-11-29 | 2024-11-27 | 0.340 | 131,403 | +0 | 0.02% | 44,730 |
| 2024-11-28 | 2024-11-26 | 0.340 | 131,403 | +0 | 0.02% | 44,730 |
| 2024-11-27 | 2024-11-25 | 0.340 | 131,403 | +0 | 0.02% | 44,730 |
| 2024-11-26 | 2024-11-22 | 0.340 | 131,403 | +0 | 0.02% | 44,730 |
| 2024-11-25 | 2024-11-21 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2024-11-22 | 2024-11-20 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-11-21 | 2024-11-19 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-11-20 | 2024-11-18 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-11-19 | 2024-11-15 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2024-11-18 | 2024-11-14 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2024-11-15 | 2024-11-13 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-11-14 | 2024-11-12 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-11-13 | 2024-11-11 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-11-12 | 2024-11-08 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2024-11-11 | 2024-11-07 | 0.335 | 131,403 | +0 | 0.02% | 44,020 |
| 2024-11-08 | 2024-11-06 | 0.319 | 131,403 | +0 | 0.02% | 41,890 |
| 2024-11-07 | 2024-11-05 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2024-11-06 | 2024-11-04 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2024-11-05 | 2024-11-01 | 0.324 | 131,403 | +0 | 0.02% | 42,600 |
| 2024-11-04 | 2024-10-31 | 0.330 | 131,403 | +0 | 0.02% | 43,310 |
| 2024-11-01 | 2024-10-30 | 0.362 | 131,403 | +0 | 0.02% | 47,570 |
| 2024-10-31 | 2024-10-29 | 0.389 | 131,403 | +0 | 0.02% | 51,120 |
| 2024-10-30 | 2024-10-28 | 0.373 | 131,403 | +0 | 0.02% | 48,990 |
| 2024-10-29 | 2024-10-25 | 0.373 | 131,403 | +0 | 0.02% | 48,990 |
| 2024-10-28 | 2024-10-24 | 0.357 | 131,403 | +0 | 0.02% | 46,860 |
| 2024-10-25 | 2024-10-23 | 0.367 | 131,403 | +0 | 0.02% | 48,280 |
| 2024-10-24 | 2024-10-22 | 0.367 | 131,403 | +0 | 0.02% | 48,280 |
| 2024-10-23 | 2024-10-21 | 0.367 | 131,403 | +0 | 0.02% | 48,280 |
| 2024-10-22 | 2024-10-18 | 0.373 | 131,403 | +0 | 0.02% | 48,990 |
| 2024-10-21 | 2024-10-17 | 0.384 | 131,403 | +0 | 0.02% | 50,410 |
| 2024-10-18 | 2024-10-16 | 0.400 | 131,403 | +0 | 0.02% | 52,540 |
| 2024-10-17 | 2024-10-15 | 0.400 | 131,403 | +0 | 0.02% | 52,540 |
| 2024-10-16 | 2024-10-14 | 0.405 | 131,403 | +0 | 0.02% | 53,250 |
| 2024-10-15 | 2024-10-10 | 0.405 | 131,403 | +0 | 0.02% | 53,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 131,403 | +0 | 0.02% | 53,250 |
| 2024-10-10 | 2024-10-08 | 0.432 | 131,403 | +0 | 0.02% | 56,800 |
| 2024-10-09 | 2024-10-07 | 0.443 | 131,403 | +0 | 0.02% | 58,220 |
| 2024-10-08 | 2024-10-04 | 0.411 | 131,403 | +1,851 | 0.02% | 53,960 |
| 2024-06-04 | 2024-05-31 | 0.434 | 129,552 | +8,637 | 0.02% | 56,250 |
| 2023-07-05 | 2023-07-03 | 0.371 | 120,915 | -8,637 | 0.02% | 44,800 |
| 2023-06-05 | 2023-06-01 | 0.418 | 129,552 | +9,253 | 0.02% | 54,115 |
| 2022-06-02 | 2022-05-31 | 0.731 | 120,299 | +5,371 | 0.02% | 87,926 |
| 2021-10-21 | 2021-10-19 | 0.966 | 114,928 | -15,324 | 0.02% | 111,000 |
| 2021-08-19 | 2021-08-17 | 0.888 | 130,252 | +15,324 | 0.02% | 115,600 |
| 2021-06-02 | 2021-05-31 | 1.084 | 114,928 | +4,257 | 0.02% | 124,615 |
| 2020-10-20 | 2020-10-16 | 1.139 | 110,671 | +36,890 | 0.02% | 125,999 |
| 2020-10-19 | 2020-10-15 | 1.166 | 73,781 | +36,891 | 0.01% | 86,000 |
| 2020-08-31 | 2020-08-27 | 1.857 | 36,890 | +14,756 | 0.01% | 68,499 |
| 2020-08-21 | 2020-08-19 | 1.965 | 22,134 | +14,756 | 0.00% | 43,499 |
| 2020-08-06 | 2020-08-04 | 2.209 | 7,378 | -14,756 | 0.00% | 16,300 |
| 2020-07-28 | 2020-07-24 | 2.304 | 22,134 | +14,756 | 0.00% | 50,999 |
| 2020-06-01 | 2020-05-28 | 0.798 | 7,378 | +362 | 0.00% | 5,889 |
| 2019-05-31 | 2019-05-29 | 1.006 | 7,016 | +258 | 0.00% | 7,060 |
| 2018-06-22 | 2018-06-20 | 2.146 | 6,758 | -6,758 | 0.00% | 14,500 |
| 2018-06-14 | 2018-06-12 | 2.456 | 13,516 | -6,758 | 0.00% | 33,201 |
| 2018-06-13 | 2018-06-11 | 2.397 | 20,274 | +6,758 | 0.00% | 48,601 |
| 2018-06-12 | 2018-06-08 | 2.397 | 13,516 | +13,516 | 0.00% | 32,401 |
| 2015-11-27 | 2015-11-25 | 3.023 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy