History of CCASS shareholding
Participant: LEADING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.445 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.445 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.455 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.435 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.455 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.455 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.465 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.435 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.420 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.425 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.395 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.405 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.415 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.385 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.385 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.395 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.405 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.415 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.395 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.395 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.385 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.385 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.385 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.355 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.355 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.355 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.345 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.355 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.345 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.335 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.335 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.335 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.335 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.315 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.357 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.357 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.362 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.357 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.357 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.357 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.357 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.357 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.362 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.351 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.357 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.357 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.351 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.351 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.357 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.357 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.346 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.346 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.357 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.346 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.335 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.330 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.330 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.335 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.346 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.335 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.335 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.335 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.319 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.313 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.313 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.303 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.335 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.335 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.340 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.346 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.367 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.357 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.351 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.335 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.313 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.324 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.313 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.324 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.313 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.313 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.313 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.319 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.319 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.319 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.308 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.313 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.319 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.319 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.319 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.313 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.313 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.319 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.313 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.313 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.313 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.313 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.313 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.313 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.313 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.303 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.313 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.303 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.308 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.324 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.313 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.319 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.319 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.319 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.319 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.324 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.324 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.324 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.319 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.324 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.319 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.319 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.319 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.319 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.324 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.319 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.319 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.319 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.303 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.303 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.313 | 0 | -945,731 | ||
| 2024-12-18 | 2024-12-16 | 0.308 | 945,731 | -597,791 | 0.12% | 291,270 |
| 2024-12-17 | 2024-12-13 | 0.313 | 1,543,522 | -46,269 | 0.20% | 483,720 |
| 2024-12-16 | 2024-12-12 | 0.313 | 1,589,791 | -2,165,373 | 0.20% | 498,220 |
| 2024-12-13 | 2024-12-11 | 0.313 | 3,755,164 | -277,612 | 0.47% | 1,176,820 |
| 2024-12-12 | 2024-12-10 | 0.319 | 4,032,776 | -351,642 | 0.51% | 1,285,610 |
| 2024-12-11 | 2024-12-09 | 0.335 | 4,384,418 | -555,224 | 0.55% | 1,468,780 |
| 2024-12-10 | 2024-12-06 | 0.313 | 4,939,642 | -1,108,597 | 0.62% | 1,548,020 |
| 2024-12-09 | 2024-12-05 | 0.324 | 6,048,239 | -277,612 | 0.76% | 1,960,800 |
| 2024-12-06 | 2024-12-04 | 0.319 | 6,325,851 | -203,582 | 0.80% | 2,016,620 |
| 2024-12-05 | 2024-12-03 | 0.319 | 6,529,433 | -832,836 | 0.83% | 2,081,520 |
| 2024-12-04 | 2024-12-02 | 0.324 | 7,362,269 | -462,686 | 0.93% | 2,386,800 |
| 2024-12-02 | 2024-11-28 | 0.330 | 7,824,955 | -92,538 | 0.99% | 2,579,080 |
| 2024-11-21 | 2024-11-19 | 0.324 | 7,917,493 | -647,761 | 1.00% | 2,566,800 |
| 2024-11-20 | 2024-11-18 | 0.324 | 8,565,254 | -277,612 | 1.08% | 2,776,800 |
| 2024-11-15 | 2024-11-13 | 0.324 | 8,842,866 | -185,074 | 1.12% | 2,866,800 |
| 2024-11-14 | 2024-11-12 | 0.324 | 9,027,940 | -370,150 | 1.14% | 2,926,800 |
| 2024-11-13 | 2024-11-11 | 0.324 | 9,398,090 | -721,791 | 1.19% | 3,046,800 |
| 2024-11-12 | 2024-11-08 | 0.330 | 10,119,881 | -1,110,447 | 1.28% | 3,335,480 |
| 2024-11-11 | 2024-11-07 | 0.335 | 11,230,328 | -1,017,911 | 1.42% | 3,762,160 |
| 2024-11-08 | 2024-11-06 | 0.319 | 12,248,239 | -185,074 | 1.55% | 3,904,620 |
| 2024-11-07 | 2024-11-05 | 0.330 | 12,433,313 | -1,573,135 | 1.57% | 4,097,980 |
| 2024-11-06 | 2024-11-04 | 0.330 | 14,006,448 | -492,298 | 1.77% | 4,616,480 |
| 2024-11-05 | 2024-11-01 | 0.324 | 14,498,746 | -636,657 | 1.83% | 4,700,400 |
| 2024-11-04 | 2024-10-31 | 0.330 | 15,135,403 | -1,388,060 | 1.91% | 4,988,580 |
| 2024-11-01 | 2024-10-30 | 0.362 | 16,523,463 | -1,647,164 | 2.09% | 5,981,760 |
| 2024-06-04 | 2024-05-31 | 0.434 | 18,170,627 | +1,211,375 | 2.30% | 7,889,464 |
| 2023-09-22 | 2023-09-20 | 0.457 | 16,959,252 | +13,504,526 | 2.30% | 7,756,220 |
| 2023-06-05 | 2023-06-01 | 0.418 | 3,454,726 | +246,766 | 0.47% | 1,443,077 |
| 2023-05-10 | 2023-05-08 | 0.449 | 3,207,960 | -12,539,917 | 0.47% | 1,440,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 15,747,877 | +703,031 | 2.30% | 11,510,000 |
| 2022-02-14 | 2022-02-10 | 0.809 | 15,044,846 | -24,518 | 2.30% | 12,174,320 |
| 2022-02-04 | 2022-01-27 | 0.744 | 15,069,364 | -38,310 | 2.30% | 11,210,760 |
| 2022-01-27 | 2022-01-25 | 0.757 | 15,107,674 | -18,388 | 2.31% | 11,436,440 |
| 2022-01-26 | 2022-01-24 | 0.822 | 15,126,062 | -10,727 | 2.31% | 12,437,460 |
| 2022-01-17 | 2022-01-13 | 0.744 | 15,136,789 | -15,324 | 2.31% | 11,260,920 |
| 2021-12-21 | 2021-12-17 | 0.770 | 15,152,113 | -689,568 | 2.31% | 11,667,840 |
| 2021-12-16 | 2021-12-14 | 0.783 | 15,841,681 | -22,985 | 2.42% | 12,405,600 |
| 2021-12-14 | 2021-12-10 | 0.783 | 15,864,666 | -4,598 | 2.42% | 12,423,600 |
| 2021-12-09 | 2021-12-07 | 0.770 | 15,869,264 | -61,294 | 2.42% | 12,220,080 |
| 2021-12-08 | 2021-12-06 | 0.770 | 15,930,558 | -68,957 | 2.43% | 12,267,280 |
| 2021-12-07 | 2021-12-03 | 0.770 | 15,999,515 | -191,547 | 2.44% | 12,320,380 |
| 2021-12-06 | 2021-12-02 | 0.796 | 16,191,062 | -222,194 | 2.47% | 12,890,520 |
| 2021-12-03 | 2021-12-01 | 0.796 | 16,413,256 | -410,676 | 2.51% | 13,067,420 |
| 2021-12-02 | 2021-11-30 | 0.718 | 16,823,932 | -72,022 | 2.57% | 12,076,900 |
| 2021-12-01 | 2021-11-29 | 0.744 | 16,895,954 | -70,489 | 2.58% | 12,569,640 |
| 2021-11-30 | 2021-11-26 | 0.744 | 16,966,443 | -59,763 | 2.59% | 12,622,080 |
| 2021-11-03 | 2021-11-01 | 0.914 | 17,026,206 | -12,259 | 2.60% | 15,555,400 |
| 2021-10-29 | 2021-10-27 | 0.901 | 17,038,465 | -12,259 | 2.60% | 15,344,220 |
| 2021-09-14 | 2021-09-10 | 0.914 | 17,050,724 | -15,324 | 2.60% | 15,577,800 |
| 2021-09-07 | 2021-09-03 | 0.914 | 17,066,048 | -24,517 | 2.61% | 15,591,800 |
| 2021-09-06 | 2021-09-02 | 0.914 | 17,090,565 | -107,267 | 2.61% | 15,614,200 |
| 2021-09-03 | 2021-09-01 | 0.914 | 17,197,832 | -107,266 | 2.63% | 15,712,200 |
| 2021-09-02 | 2021-08-31 | 0.874 | 17,305,098 | -130,252 | 2.64% | 15,132,620 |
| 2021-09-01 | 2021-08-30 | 0.874 | 17,435,350 | -76,618 | 2.66% | 15,246,520 |
| 2021-08-26 | 2021-08-24 | 0.927 | 17,511,968 | -24,518 | 2.67% | 16,227,760 |
| 2021-08-25 | 2021-08-23 | 0.888 | 17,536,486 | -27,583 | 2.68% | 15,563,840 |
| 2021-08-24 | 2021-08-20 | 0.861 | 17,564,069 | -55,165 | 2.68% | 15,129,840 |
| 2021-08-13 | 2021-08-11 | 0.888 | 17,619,234 | -32,180 | 2.69% | 15,637,280 |
| 2021-08-10 | 2021-08-06 | 0.914 | 17,651,414 | -30,648 | 2.70% | 16,126,600 |
| 2021-08-09 | 2021-08-05 | 0.953 | 17,682,062 | -35,244 | 2.70% | 16,846,940 |
| 2021-08-06 | 2021-08-04 | 0.953 | 17,717,306 | -27,583 | 2.71% | 16,880,520 |
| 2021-08-02 | 2021-07-29 | 0.953 | 17,744,889 | -498,022 | 2.71% | 16,906,800 |
| 2021-07-30 | 2021-07-28 | 0.927 | 18,242,911 | -145,575 | 2.79% | 16,905,100 |
| 2021-06-02 | 2021-05-31 | 1.084 | 18,388,486 | +681,055 | 2.81% | 19,938,461 |
| 2020-07-31 | 2020-07-29 | 2.331 | 17,707,431 | -959,153 | 2.81% | 41,280,000 |
| 2020-07-30 | 2020-07-28 | 2.291 | 18,666,584 | -221,343 | 2.96% | 42,757,001 |
| 2020-07-29 | 2020-07-27 | 2.291 | 18,887,927 | -442,685 | 3.00% | 43,264,001 |
| 2020-07-28 | 2020-07-24 | 2.304 | 19,330,612 | -1,623,181 | 3.07% | 44,539,999 |
| 2020-07-27 | 2020-07-23 | 2.521 | 20,953,793 | -560,330 | 3.32% | 52,823,999 |
| 2020-07-24 | 2020-07-22 | 2.006 | 21,514,123 | -590,248 | 3.41% | 43,155,986 |
| 2020-07-23 | 2020-07-21 | 2.101 | 22,104,371 | -590,247 | 3.51% | 46,437,148 |
| 2020-07-22 | 2020-07-20 | 2.033 | 22,694,618 | -590,248 | 3.60% | 46,139,174 |
| 2020-07-21 | 2020-07-17 | 1.870 | 23,284,866 | -590,248 | 3.69% | 43,552,041 |
| 2020-07-20 | 2020-07-16 | 1.843 | 23,875,114 | -590,248 | 3.79% | 44,008,852 |
| 2020-07-17 | 2020-07-15 | 1.816 | 24,465,362 | -590,247 | 3.88% | 44,433,664 |
| 2020-07-16 | 2020-07-14 | 1.925 | 25,055,609 | -590,248 | 3.97% | 48,222,419 |
| 2020-07-15 | 2020-07-13 | 2.033 | 25,645,857 | -590,248 | 4.07% | 52,139,175 |
| 2020-07-14 | 2020-07-10 | 2.033 | 26,236,105 | -590,247 | 4.16% | 53,339,176 |
| 2020-07-13 | 2020-07-09 | 2.074 | 26,826,352 | -590,248 | 4.25% | 55,629,958 |
| 2020-07-10 | 2020-07-08 | 2.033 | 27,416,600 | -590,248 | 4.35% | 55,739,175 |
| 2020-06-29 | 2020-06-24 | 2.047 | 28,006,848 | -3,276,280 | 4.44% | 57,318,770 |
| 2020-06-18 | 2020-06-16 | 1.572 | 31,283,128 | -11,804,954 | 5.19% | 49,184,000 |
| 2020-06-01 | 2020-05-28 | 0.798 | 43,088,082 | +2,115,932 | 7.14% | 34,392,939 |
| 2020-02-19 | 2020-02-17 | 0.969 | 40,972,150 | +19,924,813 | 7.14% | 39,712,000 |
| 2019-07-29 | 2019-07-25 | 1.155 | 21,047,337 | +21,047,337 | 3.67% | 24,300,000 |
| 2015-11-27 | 2015-11-25 | 3.023 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy