History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-10-10 | 2025-10-08 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-10-09 | 2025-10-06 | 0.445 | 44,000 | +0 | 0.01% | 19,580 |
| 2025-10-08 | 2025-10-03 | 0.445 | 44,000 | +0 | 0.01% | 19,580 |
| 2025-10-06 | 2025-10-02 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-10-03 | 2025-09-30 | 0.450 | 44,000 | +0 | 0.01% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2025-09-30 | 2025-09-26 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-09-29 | 2025-09-25 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-09-26 | 2025-09-24 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-09-25 | 2025-09-23 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2025-09-24 | 2025-09-22 | 0.455 | 44,000 | +0 | 0.01% | 20,020 |
| 2025-09-23 | 2025-09-19 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-09-22 | 2025-09-18 | 0.460 | 44,000 | +0 | 0.01% | 20,240 |
| 2025-09-19 | 2025-09-17 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-09-18 | 2025-09-16 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-09-17 | 2025-09-15 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-09-16 | 2025-09-12 | 0.465 | 44,000 | +0 | 0.01% | 20,460 |
| 2025-09-15 | 2025-09-11 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-09-12 | 2025-09-10 | 0.470 | 44,000 | +0 | 0.01% | 20,680 |
| 2025-09-11 | 2025-09-09 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-09-10 | 2025-09-08 | 0.435 | 44,000 | +0 | 0.01% | 19,140 |
| 2025-09-09 | 2025-09-05 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-09-04 | 2025-09-02 | 0.425 | 44,000 | +0 | 0.01% | 18,700 |
| 2025-09-03 | 2025-09-01 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-09-01 | 2025-08-28 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-08-28 | 2025-08-26 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-08-27 | 2025-08-25 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-08-26 | 2025-08-22 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-08-25 | 2025-08-21 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-08-22 | 2025-08-20 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-08-21 | 2025-08-19 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-08-20 | 2025-08-18 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-08-19 | 2025-08-15 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-13 | 2025-08-11 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-08-12 | 2025-08-08 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-08-11 | 2025-08-07 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-08 | 2025-08-06 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-07 | 2025-08-05 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-08-06 | 2025-08-04 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-08-05 | 2025-08-01 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2025-08-04 | 2025-07-31 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-08-01 | 2025-07-30 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-07-31 | 2025-07-29 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-07-30 | 2025-07-28 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2025-07-29 | 2025-07-25 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-28 | 2025-07-24 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-07-25 | 2025-07-23 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-07-24 | 2025-07-22 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-07-23 | 2025-07-21 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-07-22 | 2025-07-18 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-07-21 | 2025-07-17 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-07-18 | 2025-07-16 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2025-07-17 | 2025-07-15 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-07-16 | 2025-07-14 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2025-07-15 | 2025-07-11 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-07-14 | 2025-07-10 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2025-07-11 | 2025-07-09 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-07-10 | 2025-07-08 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-07-04 | 2025-07-02 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-07-02 | 2025-06-27 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-06-30 | 2025-06-26 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-06-27 | 2025-06-25 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2025-06-26 | 2025-06-24 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-06-25 | 2025-06-23 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-06-24 | 2025-06-20 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-06-23 | 2025-06-19 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2025-06-20 | 2025-06-18 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2025-06-19 | 2025-06-17 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-06-18 | 2025-06-16 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2025-06-17 | 2025-06-13 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2025-06-16 | 2025-06-12 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-06-13 | 2025-06-11 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-06-12 | 2025-06-10 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2025-06-11 | 2025-06-09 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2025-06-10 | 2025-06-06 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.362 | 44,000 | +0 | 0.01% | 15,929 |
| 2025-06-06 | 2025-06-04 | 0.367 | 44,000 | +3,284 | 0.01% | 16,166 |
| 2025-06-05 | 2025-06-03 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-06-04 | 2025-06-02 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2025-06-03 | 2025-05-30 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-06-02 | 2025-05-29 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2025-05-30 | 2025-05-28 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-29 | 2025-05-27 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-28 | 2025-05-26 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-27 | 2025-05-23 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-26 | 2025-05-22 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-23 | 2025-05-21 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2025-05-22 | 2025-05-20 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2025-05-21 | 2025-05-19 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-20 | 2025-05-16 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-19 | 2025-05-15 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2025-05-16 | 2025-05-14 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2025-05-15 | 2025-05-13 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-14 | 2025-05-12 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-13 | 2025-05-09 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2025-05-09 | 2025-05-07 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-05-08 | 2025-05-06 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-05-07 | 2025-05-02 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2025-05-06 | 2025-04-30 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-05-02 | 2025-04-29 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2025-04-30 | 2025-04-28 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2025-04-29 | 2025-04-25 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2025-04-28 | 2025-04-24 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-04-25 | 2025-04-23 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2025-04-24 | 2025-04-22 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2025-04-23 | 2025-04-17 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-04-22 | 2025-04-16 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-04-17 | 2025-04-15 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-04-16 | 2025-04-14 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2025-04-15 | 2025-04-11 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-04-14 | 2025-04-10 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-04-11 | 2025-04-09 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-04-10 | 2025-04-08 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-04-09 | 2025-04-07 | 0.303 | 40,716 | +0 | 0.01% | 12,320 |
| 2025-04-08 | 2025-04-03 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-04-07 | 2025-04-02 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-04-03 | 2025-04-01 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2025-04-02 | 2025-03-31 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2025-04-01 | 2025-03-28 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2025-03-31 | 2025-03-27 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2025-03-28 | 2025-03-26 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2025-03-27 | 2025-03-25 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2025-03-26 | 2025-03-24 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-03-25 | 2025-03-21 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-03-24 | 2025-03-20 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-03-18 | 2025-03-14 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-03-14 | 2025-03-12 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-03-13 | 2025-03-11 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-03-12 | 2025-03-10 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-03-11 | 2025-03-07 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-03-10 | 2025-03-06 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-03-07 | 2025-03-05 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2025-03-06 | 2025-03-04 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-03-05 | 2025-03-03 | 0.308 | 40,716 | +0 | 0.01% | 12,540 |
| 2025-03-04 | 2025-02-28 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-03-03 | 2025-02-27 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-28 | 2025-02-26 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-02-27 | 2025-02-25 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-02-26 | 2025-02-24 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-02-25 | 2025-02-21 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-24 | 2025-02-20 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-21 | 2025-02-19 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-02-20 | 2025-02-18 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-19 | 2025-02-17 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-18 | 2025-02-14 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-17 | 2025-02-13 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-14 | 2025-02-12 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-13 | 2025-02-11 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-12 | 2025-02-10 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-11 | 2025-02-07 | 0.303 | 40,716 | +0 | 0.01% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-02-07 | 2025-02-05 | 0.303 | 40,716 | +0 | 0.01% | 12,320 |
| 2025-02-06 | 2025-02-04 | 0.308 | 40,716 | +0 | 0.01% | 12,540 |
| 2025-02-05 | 2025-02-03 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-02-04 | 2025-01-28 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-01-27 | 2025-01-23 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-24 | 2025-01-22 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-23 | 2025-01-21 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-22 | 2025-01-20 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-21 | 2025-01-17 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-15 | 2025-01-13 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-14 | 2025-01-10 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-10 | 2025-01-08 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-09 | 2025-01-07 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-08 | 2025-01-06 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-07 | 2025-01-03 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2025-01-03 | 2024-12-31 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2025-01-02 | 2024-12-27 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2024-12-30 | 2024-12-24 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2024-12-27 | 2024-12-20 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2024-12-23 | 2024-12-19 | 0.303 | 40,716 | +0 | 0.01% | 12,320 |
| 2024-12-20 | 2024-12-18 | 0.303 | 40,716 | +0 | 0.01% | 12,320 |
| 2024-12-19 | 2024-12-17 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2024-12-18 | 2024-12-16 | 0.308 | 40,716 | +0 | 0.01% | 12,540 |
| 2024-12-17 | 2024-12-13 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2024-12-16 | 2024-12-12 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2024-12-13 | 2024-12-11 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2024-12-12 | 2024-12-10 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2024-12-11 | 2024-12-09 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2024-12-10 | 2024-12-06 | 0.313 | 40,716 | +0 | 0.01% | 12,760 |
| 2024-12-09 | 2024-12-05 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2024-12-05 | 2024-12-03 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2024-12-04 | 2024-12-02 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2024-12-02 | 2024-11-28 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2024-11-29 | 2024-11-27 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2024-11-28 | 2024-11-26 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2024-11-27 | 2024-11-25 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2024-11-26 | 2024-11-22 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2024-11-25 | 2024-11-21 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-11-22 | 2024-11-20 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-11-19 | 2024-11-15 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2024-11-18 | 2024-11-14 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2024-11-15 | 2024-11-13 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-11-12 | 2024-11-08 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2024-11-11 | 2024-11-07 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2024-11-08 | 2024-11-06 | 0.319 | 40,716 | +0 | 0.01% | 12,980 |
| 2024-11-07 | 2024-11-05 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2024-11-06 | 2024-11-04 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2024-11-05 | 2024-11-01 | 0.324 | 40,716 | +0 | 0.01% | 13,200 |
| 2024-11-04 | 2024-10-31 | 0.330 | 40,716 | +0 | 0.01% | 13,420 |
| 2024-11-01 | 2024-10-30 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2024-10-31 | 2024-10-29 | 0.389 | 40,716 | +0 | 0.01% | 15,840 |
| 2024-10-30 | 2024-10-28 | 0.373 | 40,716 | +0 | 0.01% | 15,180 |
| 2024-10-29 | 2024-10-25 | 0.373 | 40,716 | +0 | 0.01% | 15,180 |
| 2024-10-28 | 2024-10-24 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-10-25 | 2024-10-23 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-10-24 | 2024-10-22 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-10-23 | 2024-10-21 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-10-22 | 2024-10-18 | 0.373 | 40,716 | +0 | 0.01% | 15,180 |
| 2024-10-21 | 2024-10-17 | 0.384 | 40,716 | +0 | 0.01% | 15,620 |
| 2024-10-18 | 2024-10-16 | 0.400 | 40,716 | +0 | 0.01% | 16,280 |
| 2024-10-17 | 2024-10-15 | 0.400 | 40,716 | +0 | 0.01% | 16,280 |
| 2024-10-16 | 2024-10-14 | 0.405 | 40,716 | +0 | 0.01% | 16,500 |
| 2024-10-15 | 2024-10-10 | 0.405 | 40,716 | +0 | 0.01% | 16,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 40,716 | +0 | 0.01% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.432 | 40,716 | +0 | 0.01% | 17,600 |
| 2024-10-09 | 2024-10-07 | 0.443 | 40,716 | +0 | 0.01% | 18,040 |
| 2024-10-08 | 2024-10-04 | 0.411 | 40,716 | +0 | 0.01% | 16,720 |
| 2024-10-07 | 2024-10-03 | 0.432 | 40,716 | +0 | 0.01% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.454 | 40,716 | +0 | 0.01% | 18,480 |
| 2024-10-03 | 2024-09-30 | 0.384 | 40,716 | +0 | 0.01% | 15,620 |
| 2024-10-02 | 2024-09-27 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-30 | 2024-09-26 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-27 | 2024-09-25 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-09-26 | 2024-09-24 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-09-25 | 2024-09-23 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-09-24 | 2024-09-20 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-09-23 | 2024-09-19 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2024-09-20 | 2024-09-17 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2024-09-19 | 2024-09-16 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2024-09-17 | 2024-09-13 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2024-09-16 | 2024-09-12 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-13 | 2024-09-11 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-12 | 2024-09-10 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-11 | 2024-09-09 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-10 | 2024-09-05 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-09 | 2024-09-04 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-05 | 2024-09-03 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-09-04 | 2024-09-02 | 0.373 | 40,716 | +0 | 0.01% | 15,180 |
| 2024-09-03 | 2024-08-30 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-09-02 | 2024-08-29 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-30 | 2024-08-28 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2024-08-29 | 2024-08-27 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-28 | 2024-08-26 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-27 | 2024-08-23 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-26 | 2024-08-22 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-23 | 2024-08-21 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-22 | 2024-08-20 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-21 | 2024-08-19 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-08-20 | 2024-08-16 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-19 | 2024-08-15 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-16 | 2024-08-14 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-15 | 2024-08-13 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-14 | 2024-08-12 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-13 | 2024-08-09 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-12 | 2024-08-08 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-09 | 2024-08-07 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2024-08-08 | 2024-08-06 | 0.340 | 40,716 | +0 | 0.01% | 13,860 |
| 2024-08-07 | 2024-08-05 | 0.335 | 40,716 | +0 | 0.01% | 13,640 |
| 2024-08-06 | 2024-08-02 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-05 | 2024-08-01 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-02 | 2024-07-31 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-08-01 | 2024-07-30 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-07-31 | 2024-07-29 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-07-30 | 2024-07-26 | 0.346 | 40,716 | +0 | 0.01% | 14,080 |
| 2024-07-29 | 2024-07-25 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-07-26 | 2024-07-24 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-07-25 | 2024-07-23 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-07-24 | 2024-07-22 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-07-23 | 2024-07-19 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-07-22 | 2024-07-18 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-07-19 | 2024-07-17 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-07-18 | 2024-07-16 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-07-17 | 2024-07-15 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-07-16 | 2024-07-12 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-07-12 | 2024-07-10 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-07-11 | 2024-07-09 | 0.351 | 40,716 | +0 | 0.01% | 14,300 |
| 2024-07-10 | 2024-07-08 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-07-09 | 2024-07-05 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-07-08 | 2024-07-04 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-07-05 | 2024-07-03 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-07-04 | 2024-07-02 | 0.357 | 40,716 | +0 | 0.01% | 14,520 |
| 2024-07-03 | 2024-06-28 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-07-02 | 2024-06-27 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2024-06-19 | 2024-06-17 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-06-18 | 2024-06-14 | 0.367 | 40,716 | +0 | 0.01% | 14,960 |
| 2024-06-17 | 2024-06-13 | 0.362 | 40,716 | +0 | 0.01% | 14,740 |
| 2024-06-14 | 2024-06-12 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.378 | 40,716 | +0 | 0.01% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.434 | 40,716 | +0 | 0.01% | 17,678 |
| 2024-06-04 | 2024-05-31 | 0.434 | 40,716 | +2,714 | 0.01% | 17,678 |
| 2024-06-03 | 2024-05-30 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.423 | 38,002 | +0 | 0.01% | 16,060 |
| 2024-05-27 | 2024-05-23 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-05-24 | 2024-05-22 | 0.440 | 38,002 | +0 | 0.01% | 16,720 |
| 2024-05-23 | 2024-05-21 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-05-22 | 2024-05-20 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-05-21 | 2024-05-17 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-05-20 | 2024-05-16 | 0.440 | 38,002 | +0 | 0.01% | 16,720 |
| 2024-05-17 | 2024-05-14 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2024-05-16 | 2024-05-13 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-05-14 | 2024-05-10 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-05-13 | 2024-05-09 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-05-10 | 2024-05-08 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-05-09 | 2024-05-07 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-05-08 | 2024-05-06 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-05-07 | 2024-05-03 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-05-06 | 2024-05-02 | 0.452 | 38,002 | +0 | 0.01% | 17,160 |
| 2024-05-03 | 2024-04-30 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2024-05-02 | 2024-04-29 | 0.440 | 38,002 | +0 | 0.01% | 16,720 |
| 2024-04-30 | 2024-04-26 | 0.440 | 38,002 | +0 | 0.01% | 16,720 |
| 2024-04-29 | 2024-04-25 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2024-04-25 | 2024-04-23 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-04-24 | 2024-04-22 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-04-23 | 2024-04-19 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-04-22 | 2024-04-18 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-04-19 | 2024-04-17 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-04-18 | 2024-04-16 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-04-17 | 2024-04-15 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-04-16 | 2024-04-12 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-04-15 | 2024-04-11 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-04-12 | 2024-04-10 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-04-11 | 2024-04-09 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-04-10 | 2024-04-08 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-04-09 | 2024-04-05 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-04-08 | 2024-04-03 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-04-05 | 2024-04-02 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-04-03 | 2024-03-28 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-04-02 | 2024-03-27 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-03-28 | 2024-03-26 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-27 | 2024-03-25 | 0.388 | 38,002 | +0 | 0.01% | 14,740 |
| 2024-03-26 | 2024-03-22 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-25 | 2024-03-21 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-22 | 2024-03-20 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-21 | 2024-03-19 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2024-03-20 | 2024-03-18 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-19 | 2024-03-15 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-18 | 2024-03-14 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-15 | 2024-03-13 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-14 | 2024-03-12 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-13 | 2024-03-11 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-12 | 2024-03-08 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-11 | 2024-03-07 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2024-03-08 | 2024-03-06 | 0.388 | 38,002 | +0 | 0.01% | 14,740 |
| 2024-03-07 | 2024-03-05 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2024-03-06 | 2024-03-04 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-03-05 | 2024-03-01 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-03-04 | 2024-02-29 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-03-01 | 2024-02-28 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-02-29 | 2024-02-27 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-02-28 | 2024-02-26 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-02-27 | 2024-02-23 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-02-26 | 2024-02-22 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-02-23 | 2024-02-21 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-02-22 | 2024-02-20 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-02-21 | 2024-02-19 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-02-20 | 2024-02-16 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2024-02-19 | 2024-02-15 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2024-02-16 | 2024-02-14 | 0.452 | 38,002 | +0 | 0.01% | 17,160 |
| 2024-02-15 | 2024-02-09 | 0.452 | 38,002 | +0 | 0.01% | 17,160 |
| 2024-02-14 | 2024-02-07 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2024-02-08 | 2024-02-06 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2024-02-07 | 2024-02-05 | 0.423 | 38,002 | +0 | 0.01% | 16,060 |
| 2024-02-06 | 2024-02-02 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2024-02-05 | 2024-02-01 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2024-02-02 | 2024-01-31 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2024-02-01 | 2024-01-30 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-01-31 | 2024-01-29 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.440 | 38,002 | +0 | 0.01% | 16,720 |
| 2024-01-29 | 2024-01-25 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2024-01-26 | 2024-01-24 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-01-25 | 2024-01-23 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-01-24 | 2024-01-22 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.423 | 38,002 | +0 | 0.01% | 16,060 |
| 2024-01-22 | 2024-01-18 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2024-01-19 | 2024-01-17 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.423 | 38,002 | +0 | 0.01% | 16,060 |
| 2024-01-17 | 2024-01-15 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-01-16 | 2024-01-12 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-01-15 | 2024-01-11 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-01-12 | 2024-01-10 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2024-01-11 | 2024-01-09 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2024-01-10 | 2024-01-08 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2024-01-09 | 2024-01-05 | 0.486 | 38,002 | +0 | 0.01% | 18,480 |
| 2024-01-08 | 2024-01-04 | 0.486 | 38,002 | +0 | 0.01% | 18,480 |
| 2024-01-05 | 2024-01-03 | 0.486 | 38,002 | +0 | 0.01% | 18,480 |
| 2024-01-04 | 2024-01-02 | 0.486 | 38,002 | +0 | 0.01% | 18,480 |
| 2024-01-03 | 2023-12-29 | 0.509 | 38,002 | +0 | 0.01% | 19,360 |
| 2024-01-02 | 2023-12-28 | 0.509 | 38,002 | +0 | 0.01% | 19,360 |
| 2023-12-29 | 2023-12-27 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-12-28 | 2023-12-22 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-12-27 | 2023-12-21 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-12-22 | 2023-12-20 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-12-21 | 2023-12-19 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2023-12-20 | 2023-12-18 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-12-19 | 2023-12-15 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-12-18 | 2023-12-14 | 0.457 | 38,002 | +0 | 0.01% | 17,380 |
| 2023-12-15 | 2023-12-13 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2023-12-14 | 2023-12-12 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2023-12-13 | 2023-12-11 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2023-12-12 | 2023-12-08 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2023-12-11 | 2023-12-07 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2023-12-08 | 2023-12-06 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2023-12-07 | 2023-12-05 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2023-12-06 | 2023-12-04 | 0.411 | 38,002 | +0 | 0.01% | 15,620 |
| 2023-12-05 | 2023-12-01 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2023-12-04 | 2023-11-30 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2023-12-01 | 2023-11-29 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2023-11-30 | 2023-11-28 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2023-11-29 | 2023-11-27 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-11-28 | 2023-11-24 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-11-27 | 2023-11-23 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-11-24 | 2023-11-22 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-11-23 | 2023-11-21 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-11-22 | 2023-11-20 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-21 | 2023-11-17 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-20 | 2023-11-16 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-17 | 2023-11-15 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-16 | 2023-11-14 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-11-15 | 2023-11-13 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-14 | 2023-11-10 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-13 | 2023-11-09 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-10 | 2023-11-08 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-09 | 2023-11-07 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-08 | 2023-11-06 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-07 | 2023-11-03 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-06 | 2023-11-02 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-03 | 2023-11-01 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-11-02 | 2023-10-31 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-11-01 | 2023-10-30 | 0.481 | 38,002 | +0 | 0.01% | 18,260 |
| 2023-10-31 | 2023-10-27 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-10-30 | 2023-10-26 | 0.434 | 38,002 | +0 | 0.01% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.423 | 38,002 | +0 | 0.01% | 16,060 |
| 2023-10-26 | 2023-10-24 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-10-25 | 2023-10-20 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-10-24 | 2023-10-19 | 0.486 | 38,002 | +0 | 0.01% | 18,480 |
| 2023-10-20 | 2023-10-18 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-10-19 | 2023-10-17 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-10-18 | 2023-10-16 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-10-17 | 2023-10-13 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-10-16 | 2023-10-12 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-10-13 | 2023-10-11 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-10-12 | 2023-10-10 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-10-11 | 2023-10-09 | 0.475 | 38,002 | +0 | 0.01% | 18,040 |
| 2023-10-10 | 2023-10-06 | 0.469 | 38,002 | +0 | 0.01% | 17,820 |
| 2023-10-09 | 2023-10-05 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2023-10-06 | 2023-10-04 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-10-05 | 2023-10-03 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2023-10-04 | 2023-09-29 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2023-10-03 | 2023-09-28 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-09-29 | 2023-09-27 | 0.457 | 38,002 | +0 | 0.01% | 17,380 |
| 2023-09-28 | 2023-09-26 | 0.457 | 38,002 | +0 | 0.01% | 17,380 |
| 2023-09-27 | 2023-09-25 | 0.463 | 38,002 | +0 | 0.01% | 17,600 |
| 2023-09-26 | 2023-09-22 | 0.446 | 38,002 | +0 | 0.01% | 16,940 |
| 2023-09-25 | 2023-09-21 | 0.440 | 38,002 | +0 | 0.01% | 16,720 |
| 2023-09-22 | 2023-09-20 | 0.457 | 38,002 | +0 | 0.01% | 17,380 |
| 2023-09-21 | 2023-09-19 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2023-09-20 | 2023-09-18 | 0.428 | 38,002 | +0 | 0.01% | 16,280 |
| 2023-09-19 | 2023-09-15 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-09-18 | 2023-09-14 | 0.376 | 38,002 | +0 | 0.01% | 14,300 |
| 2023-09-15 | 2023-09-13 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-09-14 | 2023-09-12 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-09-13 | 2023-09-11 | 0.376 | 38,002 | +0 | 0.01% | 14,300 |
| 2023-09-12 | 2023-09-07 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-09-11 | 2023-09-06 | 0.376 | 38,002 | +0 | 0.01% | 14,300 |
| 2023-09-07 | 2023-09-05 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-09-06 | 2023-09-04 | 0.365 | 38,002 | +0 | 0.01% | 13,860 |
| 2023-09-05 | 2023-08-31 | 0.359 | 38,002 | +0 | 0.01% | 13,640 |
| 2023-09-04 | 2023-08-30 | 0.359 | 38,002 | +0 | 0.01% | 13,640 |
| 2023-08-31 | 2023-08-29 | 0.359 | 38,002 | +0 | 0.01% | 13,640 |
| 2023-08-30 | 2023-08-28 | 0.359 | 38,002 | +0 | 0.01% | 13,640 |
| 2023-08-29 | 2023-08-25 | 0.365 | 38,002 | +0 | 0.01% | 13,860 |
| 2023-08-28 | 2023-08-24 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-08-25 | 2023-08-23 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-08-24 | 2023-08-22 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-08-23 | 2023-08-21 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-08-22 | 2023-08-18 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.376 | 38,002 | +0 | 0.01% | 14,300 |
| 2023-08-18 | 2023-08-16 | 0.376 | 38,002 | +0 | 0.01% | 14,300 |
| 2023-08-17 | 2023-08-15 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-08-16 | 2023-08-14 | 0.365 | 38,002 | +0 | 0.01% | 13,860 |
| 2023-08-15 | 2023-08-11 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-08-14 | 2023-08-10 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-08-11 | 2023-08-09 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2023-08-10 | 2023-08-08 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2023-08-09 | 2023-08-07 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2023-08-07 | 2023-08-03 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2023-08-04 | 2023-08-02 | 0.452 | 38,002 | +0 | 0.01% | 17,160 |
| 2023-08-03 | 2023-08-01 | 0.452 | 38,002 | +0 | 0.01% | 17,160 |
| 2023-08-02 | 2023-07-31 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2023-08-01 | 2023-07-28 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2023-07-31 | 2023-07-27 | 0.417 | 38,002 | +0 | 0.01% | 15,840 |
| 2023-07-28 | 2023-07-26 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2023-07-27 | 2023-07-25 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-07-26 | 2023-07-24 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2023-07-25 | 2023-07-21 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2023-07-21 | 2023-07-19 | 0.405 | 38,002 | +0 | 0.01% | 15,400 |
| 2023-07-20 | 2023-07-18 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-07-19 | 2023-07-14 | 0.365 | 38,002 | +0 | 0.01% | 13,860 |
| 2023-07-18 | 2023-07-13 | 0.365 | 38,002 | +0 | 0.01% | 13,860 |
| 2023-07-14 | 2023-07-12 | 0.388 | 38,002 | +0 | 0.01% | 14,740 |
| 2023-07-13 | 2023-07-11 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-07-12 | 2023-07-10 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-07-11 | 2023-07-07 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-07-10 | 2023-07-06 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-07-07 | 2023-07-05 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-07-06 | 2023-07-04 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-07-05 | 2023-07-03 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-07-04 | 2023-06-30 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-07-03 | 2023-06-29 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-06-30 | 2023-06-28 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-06-29 | 2023-06-27 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-06-28 | 2023-06-26 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-06-27 | 2023-06-23 | 0.382 | 38,002 | +0 | 0.01% | 14,520 |
| 2023-06-26 | 2023-06-21 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-06-23 | 2023-06-20 | 0.371 | 38,002 | +0 | 0.01% | 14,080 |
| 2023-06-21 | 2023-06-19 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-06-20 | 2023-06-16 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-06-19 | 2023-06-15 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-06-16 | 2023-06-14 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-06-15 | 2023-06-13 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-06-14 | 2023-06-12 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2023-06-13 | 2023-06-09 | 0.399 | 38,002 | +0 | 0.01% | 15,180 |
| 2023-06-12 | 2023-06-08 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-06-09 | 2023-06-07 | 0.388 | 38,002 | +0 | 0.01% | 14,740 |
| 2023-06-08 | 2023-06-06 | 0.388 | 38,002 | +0 | 0.01% | 14,740 |
| 2023-06-07 | 2023-06-05 | 0.394 | 38,002 | +0 | 0.01% | 14,960 |
| 2023-06-06 | 2023-06-02 | 0.436 | 38,002 | +0 | 0.01% | 16,585 |
| 2023-06-05 | 2023-06-01 | 0.418 | 38,002 | +2,714 | 0.01% | 15,874 |
| 2023-06-02 | 2023-05-31 | 0.393 | 35,288 | +0 | 0.01% | 13,860 |
| 2023-06-01 | 2023-05-30 | 0.393 | 35,288 | +0 | 0.01% | 13,860 |
| 2023-05-31 | 2023-05-29 | 0.399 | 35,288 | +0 | 0.01% | 14,080 |
| 2023-05-30 | 2023-05-25 | 0.430 | 35,288 | +0 | 0.01% | 15,180 |
| 2023-05-29 | 2023-05-24 | 0.430 | 35,288 | +0 | 0.01% | 15,180 |
| 2023-05-25 | 2023-05-23 | 0.430 | 35,288 | +0 | 0.01% | 15,180 |
| 2023-05-24 | 2023-05-22 | 0.430 | 35,288 | +0 | 0.01% | 15,180 |
| 2023-05-23 | 2023-05-19 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2023-05-22 | 2023-05-18 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2023-05-19 | 2023-05-17 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2023-05-18 | 2023-05-16 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2023-05-17 | 2023-05-15 | 0.443 | 35,288 | +0 | 0.01% | 15,620 |
| 2023-05-16 | 2023-05-12 | 0.443 | 35,288 | +0 | 0.01% | 15,620 |
| 2023-05-15 | 2023-05-11 | 0.443 | 35,288 | +0 | 0.01% | 15,620 |
| 2023-05-12 | 2023-05-10 | 0.443 | 35,288 | +0 | 0.01% | 15,620 |
| 2023-05-11 | 2023-05-09 | 0.474 | 35,288 | +0 | 0.01% | 16,720 |
| 2023-05-10 | 2023-05-08 | 0.449 | 35,288 | +0 | 0.01% | 15,840 |
| 2023-05-09 | 2023-05-05 | 0.517 | 35,288 | +0 | 0.01% | 18,260 |
| 2023-05-08 | 2023-05-04 | 0.524 | 35,288 | +0 | 0.01% | 18,480 |
| 2023-05-05 | 2023-05-03 | 0.530 | 35,288 | +0 | 0.01% | 18,700 |
| 2023-05-04 | 2023-05-02 | 0.542 | 35,288 | +0 | 0.01% | 19,140 |
| 2023-05-03 | 2023-04-28 | 0.536 | 35,288 | +0 | 0.01% | 18,920 |
| 2023-05-02 | 2023-04-27 | 0.536 | 35,288 | +0 | 0.01% | 18,920 |
| 2023-04-28 | 2023-04-26 | 0.517 | 35,288 | +0 | 0.01% | 18,260 |
| 2023-04-27 | 2023-04-25 | 0.542 | 35,288 | +0 | 0.01% | 19,140 |
| 2023-04-26 | 2023-04-24 | 0.542 | 35,288 | +0 | 0.01% | 19,140 |
| 2023-04-25 | 2023-04-21 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-04-24 | 2023-04-20 | 0.524 | 35,288 | +0 | 0.01% | 18,480 |
| 2023-04-21 | 2023-04-19 | 0.542 | 35,288 | +0 | 0.01% | 19,140 |
| 2023-04-20 | 2023-04-18 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-04-19 | 2023-04-17 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-04-18 | 2023-04-14 | 0.536 | 35,288 | +0 | 0.01% | 18,920 |
| 2023-04-17 | 2023-04-13 | 0.536 | 35,288 | +0 | 0.01% | 18,920 |
| 2023-04-14 | 2023-04-12 | 0.542 | 35,288 | +0 | 0.01% | 19,140 |
| 2023-04-13 | 2023-04-11 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-04-12 | 2023-04-06 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-04-11 | 2023-04-04 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-04-06 | 2023-04-03 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-04-04 | 2023-03-31 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-04-03 | 2023-03-30 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-03-31 | 2023-03-29 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-03-30 | 2023-03-28 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-03-29 | 2023-03-27 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-03-28 | 2023-03-24 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2023-03-27 | 2023-03-23 | 0.586 | 35,288 | +0 | 0.01% | 20,680 |
| 2023-03-24 | 2023-03-22 | 0.561 | 35,288 | +0 | 0.01% | 19,800 |
| 2023-03-23 | 2023-03-21 | 0.517 | 35,288 | +0 | 0.01% | 18,260 |
| 2023-03-22 | 2023-03-20 | 0.517 | 35,288 | +0 | 0.01% | 18,260 |
| 2023-03-21 | 2023-03-17 | 0.499 | 35,288 | +0 | 0.01% | 17,600 |
| 2023-03-20 | 2023-03-16 | 0.474 | 35,288 | +0 | 0.01% | 16,720 |
| 2023-03-17 | 2023-03-15 | 0.499 | 35,288 | +0 | 0.01% | 17,600 |
| 2023-03-16 | 2023-03-14 | 0.499 | 35,288 | +0 | 0.01% | 17,600 |
| 2023-03-15 | 2023-03-13 | 0.511 | 35,288 | +0 | 0.01% | 18,040 |
| 2023-03-14 | 2023-03-10 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2023-03-13 | 2023-03-09 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2023-03-10 | 2023-03-08 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2023-03-09 | 2023-03-07 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2023-03-08 | 2023-03-06 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2023-03-07 | 2023-03-03 | 0.605 | 35,288 | +0 | 0.01% | 21,340 |
| 2023-03-06 | 2023-03-02 | 0.586 | 35,288 | +0 | 0.01% | 20,680 |
| 2023-03-03 | 2023-03-01 | 0.605 | 35,288 | +0 | 0.01% | 21,340 |
| 2023-03-02 | 2023-02-28 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2023-03-01 | 2023-02-27 | 0.580 | 35,288 | +0 | 0.01% | 20,460 |
| 2023-02-28 | 2023-02-24 | 0.599 | 35,288 | +0 | 0.01% | 21,120 |
| 2023-02-27 | 2023-02-23 | 0.599 | 35,288 | +0 | 0.01% | 21,120 |
| 2023-02-24 | 2023-02-22 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-02-23 | 2023-02-21 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2023-02-22 | 2023-02-20 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2023-02-21 | 2023-02-17 | 0.586 | 35,288 | +0 | 0.01% | 20,680 |
| 2023-02-20 | 2023-02-16 | 0.580 | 35,288 | +0 | 0.01% | 20,460 |
| 2023-02-17 | 2023-02-15 | 0.580 | 35,288 | +0 | 0.01% | 20,460 |
| 2023-02-16 | 2023-02-14 | 0.542 | 35,288 | +0 | 0.01% | 19,140 |
| 2023-02-15 | 2023-02-13 | 0.542 | 35,288 | +0 | 0.01% | 19,140 |
| 2023-02-14 | 2023-02-10 | 0.586 | 35,288 | +0 | 0.01% | 20,680 |
| 2023-02-13 | 2023-02-09 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2023-02-10 | 2023-02-08 | 0.580 | 35,288 | +0 | 0.01% | 20,460 |
| 2023-02-09 | 2023-02-07 | 0.542 | 35,288 | +0 | 0.01% | 19,140 |
| 2023-02-08 | 2023-02-06 | 0.561 | 35,288 | +0 | 0.01% | 19,800 |
| 2023-02-07 | 2023-02-03 | 0.561 | 35,288 | +0 | 0.01% | 19,800 |
| 2023-02-06 | 2023-02-02 | 0.561 | 35,288 | +0 | 0.01% | 19,800 |
| 2023-02-03 | 2023-02-01 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-02-02 | 2023-01-31 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-02-01 | 2023-01-30 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-01-31 | 2023-01-27 | 0.567 | 35,288 | +0 | 0.01% | 20,020 |
| 2023-01-30 | 2023-01-26 | 0.586 | 35,288 | +0 | 0.01% | 20,680 |
| 2023-01-27 | 2023-01-20 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-01-26 | 2023-01-19 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-01-20 | 2023-01-18 | 0.580 | 35,288 | +0 | 0.01% | 20,460 |
| 2023-01-19 | 2023-01-17 | 0.605 | 35,288 | +0 | 0.01% | 21,340 |
| 2023-01-18 | 2023-01-16 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2023-01-17 | 2023-01-13 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2023-01-16 | 2023-01-12 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2023-01-13 | 2023-01-11 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-01-12 | 2023-01-10 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-01-11 | 2023-01-09 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-01-10 | 2023-01-06 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2023-01-09 | 2023-01-05 | 0.605 | 35,288 | +0 | 0.01% | 21,340 |
| 2023-01-06 | 2023-01-04 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2023-01-05 | 2023-01-03 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2023-01-04 | 2022-12-30 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2023-01-03 | 2022-12-29 | 0.605 | 35,288 | +0 | 0.01% | 21,340 |
| 2022-12-30 | 2022-12-28 | 0.605 | 35,288 | +0 | 0.01% | 21,340 |
| 2022-12-29 | 2022-12-23 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2022-12-28 | 2022-12-22 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2022-12-23 | 2022-12-21 | 0.611 | 35,288 | +0 | 0.01% | 21,560 |
| 2022-12-22 | 2022-12-20 | 0.623 | 35,288 | +0 | 0.01% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 35,288 | +0 | 0.01% | 22,440 |
| 2022-12-20 | 2022-12-16 | 0.636 | 35,288 | +0 | 0.01% | 22,440 |
| 2022-12-19 | 2022-12-15 | 0.599 | 35,288 | +0 | 0.01% | 21,120 |
| 2022-12-16 | 2022-12-14 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2022-12-15 | 2022-12-13 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2022-12-14 | 2022-12-12 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2022-12-13 | 2022-12-09 | 0.555 | 35,288 | +0 | 0.01% | 19,580 |
| 2022-12-12 | 2022-12-08 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2022-12-09 | 2022-12-07 | 0.524 | 35,288 | +0 | 0.01% | 18,480 |
| 2022-12-08 | 2022-12-06 | 0.511 | 35,288 | +0 | 0.01% | 18,040 |
| 2022-12-07 | 2022-12-05 | 0.517 | 35,288 | +0 | 0.01% | 18,260 |
| 2022-12-06 | 2022-12-02 | 0.486 | 35,288 | +0 | 0.01% | 17,160 |
| 2022-12-05 | 2022-12-01 | 0.486 | 35,288 | +0 | 0.01% | 17,160 |
| 2022-12-02 | 2022-11-30 | 0.486 | 35,288 | +0 | 0.01% | 17,160 |
| 2022-12-01 | 2022-11-29 | 0.486 | 35,288 | +0 | 0.01% | 17,160 |
| 2022-11-30 | 2022-11-28 | 0.455 | 35,288 | +0 | 0.01% | 16,060 |
| 2022-11-29 | 2022-11-25 | 0.455 | 35,288 | +0 | 0.01% | 16,060 |
| 2022-11-28 | 2022-11-24 | 0.449 | 35,288 | +0 | 0.01% | 15,840 |
| 2022-11-25 | 2022-11-23 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2022-11-24 | 2022-11-22 | 0.449 | 35,288 | +0 | 0.01% | 15,840 |
| 2022-11-23 | 2022-11-21 | 0.449 | 35,288 | +0 | 0.01% | 15,840 |
| 2022-11-22 | 2022-11-18 | 0.474 | 35,288 | +0 | 0.01% | 16,720 |
| 2022-11-21 | 2022-11-17 | 0.474 | 35,288 | +0 | 0.01% | 16,720 |
| 2022-11-18 | 2022-11-16 | 0.449 | 35,288 | +0 | 0.01% | 15,840 |
| 2022-11-17 | 2022-11-15 | 0.480 | 35,288 | +0 | 0.01% | 16,940 |
| 2022-11-16 | 2022-11-14 | 0.430 | 35,288 | +0 | 0.01% | 15,180 |
| 2022-11-15 | 2022-11-11 | 0.405 | 35,288 | +0 | 0.01% | 14,300 |
| 2022-11-14 | 2022-11-10 | 0.380 | 35,288 | +0 | 0.01% | 13,420 |
| 2022-11-11 | 2022-11-09 | 0.405 | 35,288 | +0 | 0.01% | 14,300 |
| 2022-11-10 | 2022-11-08 | 0.399 | 35,288 | +0 | 0.01% | 14,080 |
| 2022-11-09 | 2022-11-07 | 0.380 | 35,288 | +0 | 0.01% | 13,420 |
| 2022-11-08 | 2022-11-04 | 0.387 | 35,288 | +0 | 0.01% | 13,640 |
| 2022-11-07 | 2022-11-03 | 0.380 | 35,288 | +0 | 0.01% | 13,420 |
| 2022-11-04 | 2022-11-02 | 0.380 | 35,288 | +0 | 0.01% | 13,420 |
| 2022-11-03 | 2022-11-01 | 0.349 | 35,288 | +0 | 0.01% | 12,320 |
| 2022-11-02 | 2022-10-31 | 0.349 | 35,288 | +0 | 0.01% | 12,320 |
| 2022-11-01 | 2022-10-28 | 0.355 | 35,288 | +0 | 0.01% | 12,540 |
| 2022-10-31 | 2022-10-27 | 0.355 | 35,288 | +0 | 0.01% | 12,540 |
| 2022-10-28 | 2022-10-26 | 0.355 | 35,288 | +0 | 0.01% | 12,540 |
| 2022-10-27 | 2022-10-25 | 0.362 | 35,288 | +0 | 0.01% | 12,760 |
| 2022-10-26 | 2022-10-24 | 0.349 | 35,288 | +0 | 0.01% | 12,320 |
| 2022-10-25 | 2022-10-21 | 0.387 | 35,288 | +0 | 0.01% | 13,640 |
| 2022-10-24 | 2022-10-20 | 0.380 | 35,288 | +0 | 0.01% | 13,420 |
| 2022-10-21 | 2022-10-19 | 0.399 | 35,288 | +0 | 0.01% | 14,080 |
| 2022-10-20 | 2022-10-18 | 0.387 | 35,288 | +0 | 0.01% | 13,640 |
| 2022-10-19 | 2022-10-17 | 0.374 | 35,288 | +0 | 0.01% | 13,200 |
| 2022-10-18 | 2022-10-14 | 0.374 | 35,288 | +0 | 0.01% | 13,200 |
| 2022-10-17 | 2022-10-13 | 0.362 | 35,288 | +0 | 0.01% | 12,760 |
| 2022-10-14 | 2022-10-12 | 0.393 | 35,288 | +0 | 0.01% | 13,860 |
| 2022-10-13 | 2022-10-11 | 0.393 | 35,288 | +0 | 0.01% | 13,860 |
| 2022-10-12 | 2022-10-10 | 0.411 | 35,288 | +0 | 0.01% | 14,520 |
| 2022-10-11 | 2022-10-07 | 0.418 | 35,288 | +0 | 0.01% | 14,740 |
| 2022-10-10 | 2022-10-06 | 0.405 | 35,288 | +0 | 0.01% | 14,300 |
| 2022-10-07 | 2022-10-05 | 0.418 | 35,288 | +0 | 0.01% | 14,740 |
| 2022-10-06 | 2022-10-03 | 0.399 | 35,288 | +0 | 0.01% | 14,080 |
| 2022-10-05 | 2022-09-30 | 0.411 | 35,288 | +0 | 0.01% | 14,520 |
| 2022-10-03 | 2022-09-29 | 0.418 | 35,288 | +0 | 0.01% | 14,740 |
| 2022-09-30 | 2022-09-28 | 0.430 | 35,288 | +0 | 0.01% | 15,180 |
| 2022-09-29 | 2022-09-27 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2022-09-28 | 2022-09-26 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2022-09-27 | 2022-09-23 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2022-09-26 | 2022-09-22 | 0.436 | 35,288 | +0 | 0.01% | 15,400 |
| 2022-09-23 | 2022-09-21 | 0.449 | 35,288 | +0 | 0.01% | 15,840 |
| 2022-09-22 | 2022-09-20 | 0.461 | 35,288 | +0 | 0.01% | 16,280 |
| 2022-09-21 | 2022-09-19 | 0.449 | 35,288 | +0 | 0.01% | 15,840 |
| 2022-09-20 | 2022-09-16 | 0.474 | 35,288 | +0 | 0.01% | 16,720 |
| 2022-09-19 | 2022-09-15 | 0.474 | 35,288 | +0 | 0.01% | 16,720 |
| 2022-09-16 | 2022-09-14 | 0.468 | 35,288 | +0 | 0.01% | 16,500 |
| 2022-09-15 | 2022-09-13 | 0.468 | 35,288 | +0 | 0.01% | 16,500 |
| 2022-09-14 | 2022-09-09 | 0.480 | 35,288 | +0 | 0.01% | 16,940 |
| 2022-09-13 | 2022-09-08 | 0.486 | 35,288 | +0 | 0.01% | 17,160 |
| 2022-09-09 | 2022-09-07 | 0.486 | 35,288 | +0 | 0.01% | 17,160 |
| 2022-09-08 | 2022-09-06 | 0.499 | 35,288 | +0 | 0.01% | 17,600 |
| 2022-09-07 | 2022-09-05 | 0.474 | 35,288 | +0 | 0.01% | 16,720 |
| 2022-09-06 | 2022-09-02 | 0.480 | 35,288 | +0 | 0.01% | 16,940 |
| 2022-09-05 | 2022-09-01 | 0.561 | 35,288 | +0 | 0.01% | 19,800 |
| 2022-09-02 | 2022-08-31 | 0.561 | 35,288 | +0 | 0.01% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.567 | 35,288 | +0 | 0.01% | 20,020 |
| 2022-08-31 | 2022-08-29 | 0.567 | 35,288 | +0 | 0.01% | 20,020 |
| 2022-08-30 | 2022-08-26 | 0.567 | 35,288 | +0 | 0.01% | 20,020 |
| 2022-08-29 | 2022-08-25 | 0.549 | 35,288 | +0 | 0.01% | 19,360 |
| 2022-08-26 | 2022-08-24 | 0.574 | 35,288 | +0 | 0.01% | 20,240 |
| 2022-08-25 | 2022-08-23 | 0.561 | 35,288 | +0 | 0.01% | 19,800 |
| 2022-08-24 | 2022-08-22 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2022-08-23 | 2022-08-19 | 0.592 | 35,288 | +0 | 0.01% | 20,900 |
| 2022-08-22 | 2022-08-18 | 0.580 | 35,288 | +3,208 | 0.01% | 20,460 |
| 2022-06-29 | 2022-06-27 | 0.605 | 32,080 | -64,159 | 0.00% | 19,400 |
| 2022-06-24 | 2022-06-22 | 0.599 | 96,239 | +16,040 | 0.01% | 57,600 |
| 2022-06-22 | 2022-06-20 | 0.623 | 80,199 | -27,268 | 0.01% | 50,000 |
| 2022-06-20 | 2022-06-16 | 0.623 | 107,467 | -3,208 | 0.02% | 67,000 |
| 2022-06-17 | 2022-06-15 | 0.623 | 110,675 | +20,852 | 0.02% | 69,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 89,823 | +14,436 | 0.01% | 54,320 |
| 2022-06-13 | 2022-06-09 | 0.636 | 75,387 | +16,040 | 0.01% | 47,940 |
| 2022-06-07 | 2022-06-02 | 0.623 | 59,347 | +3,208 | 0.01% | 37,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 56,139 | +25,492 | 0.01% | 41,032 |
| 2022-01-11 | 2022-01-07 | 0.783 | 30,647 | +1,532 | 0.00% | 24,000 |
| 2021-06-02 | 2021-05-31 | 1.084 | 29,115 | +1,078 | 0.00% | 31,569 |
| 2021-02-04 | 2021-02-02 | 0.976 | 28,037 | +14,756 | 0.00% | 27,360 |
| 2021-01-21 | 2021-01-19 | 1.044 | 13,281 | -8,853 | 0.00% | 13,860 |
| 2020-08-10 | 2020-08-06 | 2.426 | 22,134 | -8,854 | 0.00% | 53,699 |
| 2020-07-27 | 2020-07-23 | 2.521 | 30,988 | -7,378 | 0.00% | 78,120 |
| 2020-07-07 | 2020-07-03 | 2.169 | 38,366 | +7,378 | 0.01% | 83,200 |
| 2020-07-02 | 2020-06-29 | 2.196 | 30,988 | +14,756 | 0.00% | 68,040 |
| 2020-06-11 | 2020-06-09 | 1.084 | 16,232 | -22,134 | 0.00% | 17,600 |
| 2020-06-10 | 2020-06-08 | 0.989 | 38,366 | -36,891 | 0.01% | 37,960 |
| 2020-06-01 | 2020-05-28 | 0.798 | 75,257 | +3,696 | 0.01% | 60,070 |
| 2020-04-21 | 2020-04-17 | 0.898 | 71,561 | +42,095 | 0.01% | 64,260 |
| 2019-05-31 | 2019-05-29 | 1.006 | 29,466 | +1,083 | 0.01% | 29,650 |
| 2019-03-07 | 2019-03-05 | 1.332 | 28,383 | +13,516 | 0.01% | 37,800 |
| 2018-08-08 | 2018-08-06 | 1.731 | 14,867 | -40,547 | 0.00% | 25,740 |
| 2018-08-03 | 2018-08-01 | 1.924 | 55,414 | -54,063 | 0.01% | 106,599 |
| 2018-07-31 | 2018-07-27 | 2.057 | 109,477 | +94,610 | 0.02% | 225,180 |
| 2018-06-12 | 2018-06-08 | 2.397 | 14,867 | +8,109 | 0.00% | 35,639 |
| 2018-06-11 | 2018-06-07 | 2.249 | 6,758 | -6,758 | 0.00% | 15,200 |
| 2018-06-08 | 2018-06-06 | 2.131 | 13,516 | +6,758 | 0.00% | 28,801 |
| 2018-05-29 | 2018-05-25 | 1.406 | 6,758 | +356 | 0.00% | 9,500 |
| 2018-04-27 | 2018-04-25 | 1.390 | 6,402 | -2,561 | 0.00% | 8,900 |
| 2018-02-05 | 2018-02-01 | 1.687 | 8,963 | -32,011 | 0.00% | 15,120 |
| 2017-09-08 | 2017-09-06 | 1.328 | 40,974 | +32,011 | 0.01% | 54,400 |
| 2017-06-23 | 2017-06-21 | 1.312 | 8,963 | -12,804 | 0.00% | 11,760 |
| 2017-06-15 | 2017-06-13 | 1.140 | 21,767 | +12,804 | 0.00% | 24,820 |
| 2016-11-21 | 2016-11-17 | 1.906 | 8,963 | -56,339 | 0.00% | 17,080 |
| 2016-08-18 | 2016-08-16 | 1.859 | 65,302 | +29,450 | 0.01% | 121,380 |
| 2016-08-15 | 2016-08-11 | 1.859 | 35,852 | +10,243 | 0.01% | 66,640 |
| 2016-08-12 | 2016-08-10 | 1.859 | 25,609 | +16,646 | 0.01% | 47,601 |
| 2016-06-16 | 2016-06-14 | 2.118 | 8,963 | +303 | 0.00% | 18,982 |
| 2016-03-31 | 2016-03-29 | 2.280 | 8,660 | -42,062 | 0.00% | 19,741 |
| 2016-03-30 | 2016-03-24 | 2.263 | 50,722 | -79,175 | 0.01% | 114,801 |
| 2016-03-29 | 2016-03-23 | 2.328 | 129,897 | -33,402 | 0.03% | 302,401 |
| 2016-03-24 | 2016-03-22 | 2.280 | 163,299 | +154,639 | 0.03% | 372,241 |
| 2016-01-05 | 2015-12-31 | 3.233 | 8,660 | -21,031 | 0.00% | 28,001 |
| 2015-12-23 | 2015-12-21 | 2.942 | 29,691 | -37,113 | 0.01% | 87,361 |
| 2015-12-10 | 2015-12-08 | 3.056 | 66,804 | -45,773 | 0.01% | 204,120 |
| 2015-12-09 | 2015-12-07 | 3.056 | 112,577 | -118,763 | 0.02% | 343,980 |
| 2015-12-07 | 2015-12-03 | 3.120 | 231,340 | +6,186 | 0.05% | 721,821 |
| 2015-12-04 | 2015-12-02 | 2.797 | 225,154 | +195,463 | 0.05% | 629,719 |
| 2015-12-01 | 2015-11-27 | 2.716 | 29,691 | -6,185 | 0.01% | 80,641 |
| 2015-11-30 | 2015-11-26 | 2.845 | 35,876 | +6,185 | 0.01% | 102,079 |
| 2015-11-27 | 2015-11-25 | 3.023 | 29,691 | 0.01% | 89,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy