History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,144,000 | +0 | 0.72% | 2,580,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,144,000 | +0 | 0.72% | 2,641,920 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,144,000 | +76,000 | 0.72% | 2,641,920 |
| 2025-10-09 | 2025-10-06 | 0.445 | 6,068,000 | +4,000 | 0.71% | 2,700,260 |
| 2025-10-08 | 2025-10-03 | 0.445 | 6,064,000 | +48,000 | 0.71% | 2,698,480 |
| 2025-10-06 | 2025-10-02 | 0.460 | 6,016,000 | +64,000 | 0.70% | 2,767,360 |
| 2025-10-03 | 2025-09-30 | 0.450 | 5,952,000 | +64,000 | 0.70% | 2,678,400 |
| 2025-10-02 | 2025-09-29 | 0.455 | 5,888,000 | +136,000 | 0.69% | 2,679,040 |
| 2025-09-26 | 2025-09-24 | 0.435 | 5,752,000 | -36,000 | 0.67% | 2,502,120 |
| 2025-09-24 | 2025-09-22 | 0.455 | 5,788,000 | -10,000 | 0.68% | 2,633,540 |
| 2025-09-23 | 2025-09-19 | 0.460 | 5,798,000 | -12,000 | 0.68% | 2,667,080 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,810,000 | -20,000 | 0.68% | 2,672,600 |
| 2025-09-19 | 2025-09-17 | 0.470 | 5,830,000 | -28,000 | 0.68% | 2,740,100 |
| 2025-09-18 | 2025-09-16 | 0.470 | 5,858,000 | -2,000 | 0.69% | 2,753,260 |
| 2025-09-17 | 2025-09-15 | 0.470 | 5,860,000 | +2,000 | 0.69% | 2,754,200 |
| 2025-09-16 | 2025-09-12 | 0.465 | 5,858,000 | +100,000 | 0.69% | 2,723,970 |
| 2025-09-15 | 2025-09-11 | 0.470 | 5,758,000 | +10,000 | 0.67% | 2,706,260 |
| 2025-09-12 | 2025-09-10 | 0.470 | 5,748,000 | -8,000 | 0.67% | 2,701,560 |
| 2025-09-11 | 2025-09-09 | 0.440 | 5,756,000 | -2,000 | 0.67% | 2,532,640 |
| 2025-09-04 | 2025-09-02 | 0.425 | 5,758,000 | -6,000 | 0.67% | 2,447,150 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,764,000 | +30,000 | 0.67% | 2,420,880 |
| 2025-09-02 | 2025-08-29 | 0.420 | 5,734,000 | +634,000 | 0.67% | 2,408,280 |
| 2025-08-29 | 2025-08-27 | 0.395 | 5,100,000 | +2,000 | 0.60% | 2,014,500 |
| 2025-08-28 | 2025-08-26 | 0.405 | 5,098,000 | +2,000 | 0.60% | 2,064,690 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,096,000 | -14,000 | 0.60% | 2,089,360 |
| 2025-08-20 | 2025-08-18 | 0.420 | 5,110,000 | -318,000 | 0.60% | 2,146,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,428,000 | -208,000 | 0.64% | 2,171,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 5,636,000 | -18,000 | 0.66% | 2,254,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 5,654,000 | -18,000 | 0.66% | 2,261,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5,672,000 | -16,000 | 0.66% | 2,212,080 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,688,000 | -286,000 | 0.67% | 2,218,320 |
| 2025-08-06 | 2025-08-04 | 0.395 | 5,974,000 | -120,000 | 0.70% | 2,359,730 |
| 2025-08-01 | 2025-07-30 | 0.420 | 6,094,000 | -2,000 | 0.71% | 2,559,480 |
| 2025-07-30 | 2025-07-28 | 0.415 | 6,096,000 | -10,000 | 0.71% | 2,529,840 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,106,000 | -158,000 | 0.71% | 2,381,340 |
| 2025-07-23 | 2025-07-21 | 0.385 | 6,264,000 | -150,000 | 0.73% | 2,411,640 |
| 2025-07-22 | 2025-07-18 | 0.385 | 6,414,000 | -82,000 | 0.75% | 2,469,390 |
| 2025-07-18 | 2025-07-16 | 0.385 | 6,496,000 | -56,000 | 0.76% | 2,500,960 |
| 2025-07-16 | 2025-07-14 | 0.370 | 6,552,000 | -8,000 | 0.77% | 2,424,240 |
| 2025-07-15 | 2025-07-11 | 0.355 | 6,560,000 | -120,000 | 0.77% | 2,328,800 |
| 2025-07-14 | 2025-07-10 | 0.360 | 6,680,000 | -4,000 | 0.78% | 2,404,800 |
| 2025-07-11 | 2025-07-09 | 0.355 | 6,684,000 | -30,000 | 0.78% | 2,372,820 |
| 2025-07-10 | 2025-07-08 | 0.360 | 6,714,000 | -28,000 | 0.79% | 2,417,040 |
| 2025-07-09 | 2025-07-07 | 0.350 | 6,742,000 | +18,000 | 0.79% | 2,359,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 6,724,000 | +16,000 | 0.79% | 2,353,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 6,708,000 | +26,000 | 0.78% | 2,381,340 |
| 2025-07-02 | 2025-06-27 | 0.355 | 6,682,000 | -180,000 | 0.78% | 2,372,110 |
| 2025-06-30 | 2025-06-26 | 0.345 | 6,862,000 | +90,000 | 0.80% | 2,367,390 |
| 2025-06-27 | 2025-06-25 | 0.355 | 6,772,000 | -86,000 | 0.79% | 2,404,060 |
| 2025-06-26 | 2025-06-24 | 0.345 | 6,858,000 | +106,000 | 0.80% | 2,366,010 |
| 2025-06-24 | 2025-06-20 | 0.340 | 6,752,000 | -38,000 | 0.79% | 2,295,680 |
| 2025-06-23 | 2025-06-19 | 0.325 | 6,790,000 | +38,000 | 0.79% | 2,206,750 |
| 2025-06-20 | 2025-06-18 | 0.345 | 6,752,000 | -38,000 | 0.79% | 2,329,440 |
| 2025-06-19 | 2025-06-17 | 0.335 | 6,790,000 | -58,000 | 0.79% | 2,274,650 |
| 2025-06-18 | 2025-06-16 | 0.340 | 6,848,000 | +40,000 | 0.80% | 2,328,320 |
| 2025-06-16 | 2025-06-12 | 0.335 | 6,808,000 | +42,000 | 0.80% | 2,280,680 |
| 2025-06-12 | 2025-06-10 | 0.335 | 6,766,000 | -22,000 | 0.79% | 2,266,610 |
| 2025-06-11 | 2025-06-09 | 0.330 | 6,788,000 | -56,000 | 0.79% | 2,240,040 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,844,000 | -44,000 | 0.80% | 2,155,860 |
| 2025-06-09 | 2025-06-05 | 0.362 | 6,888,000 | -16,000 | 0.81% | 2,493,567 |
| 2025-06-06 | 2025-06-04 | 0.367 | 6,904,000 | +513,373 | 0.81% | 2,536,663 |
| 2025-06-05 | 2025-06-03 | 0.357 | 6,390,627 | -9,254 | 0.81% | 2,278,980 |
| 2025-06-04 | 2025-06-02 | 0.362 | 6,399,881 | +35,165 | 0.81% | 2,316,860 |
| 2025-06-03 | 2025-05-30 | 0.357 | 6,364,716 | +74,029 | 0.80% | 2,269,740 |
| 2025-06-02 | 2025-05-29 | 0.362 | 6,290,687 | -18,507 | 0.80% | 2,277,330 |
| 2025-05-30 | 2025-05-28 | 0.357 | 6,309,194 | -70,328 | 0.80% | 2,249,940 |
| 2025-05-29 | 2025-05-27 | 0.357 | 6,379,522 | -181,374 | 0.81% | 2,275,020 |
| 2025-05-28 | 2025-05-26 | 0.357 | 6,560,896 | -27,761 | 0.83% | 2,339,700 |
| 2025-05-23 | 2025-05-21 | 0.362 | 6,588,657 | +1,851 | 0.83% | 2,385,200 |
| 2025-05-22 | 2025-05-20 | 0.351 | 6,586,806 | -1,851 | 0.83% | 2,313,350 |
| 2025-05-21 | 2025-05-19 | 0.357 | 6,588,657 | -33,313 | 0.83% | 2,349,600 |
| 2025-05-19 | 2025-05-15 | 0.351 | 6,621,970 | -44,418 | 0.84% | 2,325,700 |
| 2025-05-16 | 2025-05-14 | 0.351 | 6,666,388 | +66,627 | 0.84% | 2,341,300 |
| 2025-05-15 | 2025-05-13 | 0.357 | 6,599,761 | -33,314 | 0.83% | 2,353,560 |
| 2025-05-14 | 2025-05-12 | 0.357 | 6,633,075 | -166,567 | 0.84% | 2,365,440 |
| 2025-05-13 | 2025-05-09 | 0.346 | 6,799,642 | +33,314 | 0.86% | 2,351,360 |
| 2025-05-12 | 2025-05-08 | 0.346 | 6,766,328 | -92,538 | 0.86% | 2,339,840 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,858,866 | +318,329 | 0.87% | 2,297,720 |
| 2025-05-08 | 2025-05-06 | 0.357 | 6,540,537 | -88,836 | 0.83% | 2,332,440 |
| 2025-05-07 | 2025-05-02 | 0.346 | 6,629,373 | -105,493 | 0.84% | 2,292,480 |
| 2025-05-06 | 2025-04-30 | 0.335 | 6,734,866 | +31,463 | 0.85% | 2,256,180 |
| 2025-05-02 | 2025-04-29 | 0.330 | 6,703,403 | +40,716 | 0.85% | 2,209,420 |
| 2025-04-29 | 2025-04-25 | 0.330 | 6,662,687 | +18,508 | 0.84% | 2,196,000 |
| 2025-04-28 | 2025-04-24 | 0.335 | 6,644,179 | +33,313 | 0.84% | 2,225,800 |
| 2025-04-25 | 2025-04-23 | 0.340 | 6,610,866 | +46,269 | 0.84% | 2,250,360 |
| 2025-04-24 | 2025-04-22 | 0.346 | 6,564,597 | +214,687 | 0.83% | 2,270,080 |
| 2025-04-22 | 2025-04-16 | 0.335 | 6,349,910 | -159,165 | 0.80% | 2,127,220 |
| 2025-04-17 | 2025-04-15 | 0.335 | 6,509,075 | +107,344 | 0.82% | 2,180,540 |
| 2025-04-16 | 2025-04-14 | 0.340 | 6,401,731 | +51,821 | 0.81% | 2,179,170 |
| 2025-04-15 | 2025-04-11 | 0.319 | 6,349,910 | -90,687 | 0.80% | 2,024,290 |
| 2025-04-14 | 2025-04-10 | 0.313 | 6,440,597 | +40,716 | 0.81% | 2,018,400 |
| 2025-04-11 | 2025-04-09 | 0.313 | 6,399,881 | +351,642 | 0.81% | 2,005,640 |
| 2025-04-09 | 2025-04-07 | 0.303 | 6,048,239 | +109,194 | 0.76% | 1,830,080 |
| 2025-04-08 | 2025-04-03 | 0.335 | 5,939,045 | -266,507 | 0.75% | 1,989,580 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,205,552 | +114,746 | 0.78% | 2,078,860 |
| 2025-04-03 | 2025-04-01 | 0.340 | 6,090,806 | +33,313 | 0.77% | 2,073,330 |
| 2025-04-02 | 2025-03-31 | 0.346 | 6,057,493 | -105,492 | 0.77% | 2,094,720 |
| 2025-04-01 | 2025-03-28 | 0.367 | 6,162,985 | -46,269 | 0.78% | 2,264,400 |
| 2025-03-31 | 2025-03-27 | 0.357 | 6,209,254 | +48,120 | 0.79% | 2,214,300 |
| 2025-03-28 | 2025-03-26 | 0.351 | 6,161,134 | -190,627 | 0.78% | 2,163,850 |
| 2025-03-27 | 2025-03-25 | 0.335 | 6,351,761 | +94,388 | 0.80% | 2,127,840 |
| 2025-03-26 | 2025-03-24 | 0.313 | 6,257,373 | +94,388 | 0.79% | 1,960,980 |
| 2025-03-25 | 2025-03-21 | 0.319 | 6,162,985 | +1,851 | 0.78% | 1,964,700 |
| 2025-03-24 | 2025-03-20 | 0.324 | 6,161,134 | -37,015 | 0.78% | 1,997,400 |
| 2025-03-18 | 2025-03-14 | 0.324 | 6,198,149 | -42,567 | 0.78% | 2,009,400 |
| 2025-03-17 | 2025-03-13 | 0.313 | 6,240,716 | +68,477 | 0.79% | 1,955,760 |
| 2025-03-13 | 2025-03-11 | 0.313 | 6,172,239 | +79,582 | 0.78% | 1,934,300 |
| 2025-03-11 | 2025-03-07 | 0.319 | 6,092,657 | -18,507 | 0.77% | 1,942,280 |
| 2025-03-10 | 2025-03-06 | 0.319 | 6,111,164 | +129,552 | 0.77% | 1,948,180 |
| 2025-03-07 | 2025-03-05 | 0.330 | 5,981,612 | +11,105 | 0.76% | 1,971,520 |
| 2025-03-06 | 2025-03-04 | 0.313 | 5,970,507 | -9,254 | 0.76% | 1,871,080 |
| 2025-03-05 | 2025-03-03 | 0.308 | 5,979,761 | +18,507 | 0.76% | 1,841,670 |
| 2025-03-04 | 2025-02-28 | 0.319 | 5,961,254 | -14,806 | 0.75% | 1,900,390 |
| 2025-03-03 | 2025-02-27 | 0.313 | 5,976,060 | -118,447 | 0.76% | 1,872,820 |
| 2025-02-28 | 2025-02-26 | 0.319 | 6,094,507 | +11,104 | 0.77% | 1,942,870 |
| 2025-02-27 | 2025-02-25 | 0.319 | 6,083,403 | -68,478 | 0.77% | 1,939,330 |
| 2025-02-26 | 2025-02-24 | 0.319 | 6,151,881 | -99,940 | 0.78% | 1,961,160 |
| 2025-02-24 | 2025-02-20 | 0.313 | 6,251,821 | +18,508 | 0.79% | 1,959,240 |
| 2025-02-21 | 2025-02-19 | 0.319 | 6,233,313 | -38,866 | 0.79% | 1,987,120 |
| 2025-02-12 | 2025-02-10 | 0.313 | 6,272,179 | +55,522 | 0.79% | 1,965,620 |
| 2025-02-10 | 2025-02-06 | 0.313 | 6,216,657 | +48,120 | 0.79% | 1,948,220 |
| 2025-02-07 | 2025-02-05 | 0.303 | 6,168,537 | -866,150 | 0.78% | 1,866,480 |
| 2025-02-06 | 2025-02-04 | 0.308 | 7,034,687 | -762,507 | 0.89% | 2,166,570 |
| 2025-02-04 | 2025-01-28 | 0.324 | 7,797,194 | -46,269 | 0.99% | 2,527,800 |
| 2025-02-03 | 2025-01-24 | 0.313 | 7,843,463 | +46,269 | 0.99% | 2,458,040 |
| 2025-01-27 | 2025-01-23 | 0.319 | 7,797,194 | -40,716 | 0.99% | 2,485,670 |
| 2025-01-24 | 2025-01-22 | 0.319 | 7,837,910 | +37,014 | 0.99% | 2,498,650 |
| 2025-01-22 | 2025-01-20 | 0.319 | 7,800,896 | +62,926 | 0.99% | 2,486,850 |
| 2025-01-21 | 2025-01-17 | 0.324 | 7,737,970 | +37,015 | 0.98% | 2,508,600 |
| 2025-01-17 | 2025-01-15 | 0.324 | 7,700,955 | -148,060 | 0.97% | 2,496,600 |
| 2025-01-15 | 2025-01-13 | 0.319 | 7,849,015 | +290,567 | 0.99% | 2,502,190 |
| 2025-01-14 | 2025-01-10 | 0.324 | 7,558,448 | +642,209 | 0.96% | 2,450,400 |
| 2025-01-13 | 2025-01-09 | 0.319 | 6,916,239 | +1,851 | 0.87% | 2,204,830 |
| 2025-01-10 | 2025-01-08 | 0.319 | 6,914,388 | +114,746 | 0.87% | 2,204,240 |
| 2025-01-08 | 2025-01-06 | 0.319 | 6,799,642 | +5,552 | 0.86% | 2,167,660 |
| 2025-01-07 | 2025-01-03 | 0.324 | 6,794,090 | -75,880 | 0.86% | 2,202,600 |
| 2025-01-06 | 2025-01-02 | 0.313 | 6,869,970 | -275,761 | 0.87% | 2,152,960 |
| 2025-01-03 | 2024-12-31 | 0.319 | 7,145,731 | +101,791 | 0.90% | 2,277,990 |
| 2025-01-02 | 2024-12-27 | 0.319 | 7,043,940 | -1,175,224 | 0.89% | 2,245,540 |
| 2024-12-30 | 2024-12-24 | 0.319 | 8,219,164 | -37,015 | 1.04% | 2,620,190 |
| 2024-12-27 | 2024-12-20 | 0.313 | 8,256,179 | -103,642 | 1.04% | 2,587,380 |
| 2024-12-23 | 2024-12-19 | 0.303 | 8,359,821 | -11,104 | 1.06% | 2,529,520 |
| 2024-12-20 | 2024-12-18 | 0.303 | 8,370,925 | -33,314 | 1.06% | 2,532,880 |
| 2024-12-19 | 2024-12-17 | 0.313 | 8,404,239 | +479,343 | 1.06% | 2,633,780 |
| 2024-12-18 | 2024-12-16 | 0.308 | 7,924,896 | +42,568 | 1.00% | 2,440,740 |
| 2024-12-17 | 2024-12-13 | 0.313 | 7,882,328 | +421,970 | 1.00% | 2,470,220 |
| 2024-12-16 | 2024-12-12 | 0.313 | 7,460,358 | +1,067,880 | 0.94% | 2,337,980 |
| 2024-12-13 | 2024-12-11 | 0.313 | 6,392,478 | +351,642 | 0.81% | 2,003,320 |
| 2024-12-12 | 2024-12-10 | 0.319 | 6,040,836 | +5,552 | 0.76% | 1,925,760 |
| 2024-12-11 | 2024-12-09 | 0.335 | 6,035,284 | +37,015 | 0.76% | 2,021,820 |
| 2024-12-10 | 2024-12-06 | 0.313 | 5,998,269 | +64,776 | 0.76% | 1,879,780 |
| 2024-12-09 | 2024-12-05 | 0.324 | 5,933,493 | -88,835 | 0.75% | 1,923,600 |
| 2024-12-05 | 2024-12-03 | 0.319 | 6,022,328 | +29,612 | 0.76% | 1,919,860 |
| 2024-12-04 | 2024-12-02 | 0.324 | 5,992,716 | -22,209 | 0.76% | 1,942,800 |
| 2024-12-03 | 2024-11-29 | 0.330 | 6,014,925 | +61,074 | 0.76% | 1,982,500 |
| 2024-12-02 | 2024-11-28 | 0.330 | 5,953,851 | +22,209 | 0.75% | 1,962,370 |
| 2024-11-28 | 2024-11-26 | 0.340 | 5,931,642 | -105,492 | 0.75% | 2,019,150 |
| 2024-11-26 | 2024-11-22 | 0.340 | 6,037,134 | +1,850 | 0.76% | 2,055,060 |
| 2024-11-25 | 2024-11-21 | 0.357 | 6,035,284 | +112,896 | 0.76% | 2,152,260 |
| 2024-11-21 | 2024-11-19 | 0.324 | 5,922,388 | +486,746 | 0.75% | 1,920,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 5,435,642 | +62,926 | 0.69% | 1,762,200 |
| 2024-11-18 | 2024-11-14 | 0.335 | 5,372,716 | +37,015 | 0.68% | 1,799,860 |
| 2024-11-15 | 2024-11-13 | 0.324 | 5,335,701 | -124,000 | 0.67% | 1,729,800 |
| 2024-11-14 | 2024-11-12 | 0.324 | 5,459,701 | +11,104 | 0.69% | 1,770,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 5,448,597 | +205,433 | 0.69% | 1,766,400 |
| 2024-11-12 | 2024-11-08 | 0.330 | 5,243,164 | +159,164 | 0.66% | 1,728,130 |
| 2024-11-11 | 2024-11-07 | 0.335 | 5,084,000 | +418,269 | 0.64% | 1,703,140 |
| 2024-11-08 | 2024-11-06 | 0.319 | 4,665,731 | +175,821 | 0.59% | 1,487,390 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,489,910 | +116,597 | 0.57% | 1,479,860 |
| 2024-11-06 | 2024-11-04 | 0.330 | 4,373,313 | +212,835 | 0.55% | 1,441,430 |
| 2024-11-05 | 2024-11-01 | 0.324 | 4,160,478 | +194,329 | 0.53% | 1,348,800 |
| 2024-11-04 | 2024-10-31 | 0.330 | 3,966,149 | +55,522 | 0.50% | 1,307,230 |
| 2024-11-01 | 2024-10-30 | 0.362 | 3,910,627 | +181,373 | 0.49% | 1,415,710 |
| 2024-10-31 | 2024-10-29 | 0.389 | 3,729,254 | -1,850 | 0.47% | 1,450,800 |
| 2024-10-29 | 2024-10-25 | 0.373 | 3,731,104 | -27,762 | 0.47% | 1,391,040 |
| 2024-10-28 | 2024-10-24 | 0.357 | 3,758,866 | +1,851 | 0.48% | 1,340,460 |
| 2024-10-23 | 2024-10-21 | 0.367 | 3,757,015 | +3,702 | 0.48% | 1,380,400 |
| 2024-10-21 | 2024-10-17 | 0.384 | 3,753,313 | +27,761 | 0.47% | 1,439,880 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,725,552 | -1,851 | 0.47% | 1,489,620 |
| 2024-10-14 | 2024-10-09 | 0.405 | 3,727,403 | +1,851 | 0.47% | 1,510,500 |
| 2024-10-09 | 2024-10-07 | 0.443 | 3,725,552 | -423,821 | 0.47% | 1,650,660 |
| 2024-10-08 | 2024-10-04 | 0.411 | 4,149,373 | +9,254 | 0.52% | 1,703,920 |
| 2024-10-07 | 2024-10-03 | 0.432 | 4,140,119 | +64,776 | 0.52% | 1,789,600 |
| 2024-10-04 | 2024-10-02 | 0.454 | 4,075,343 | -18,508 | 0.52% | 1,849,680 |
| 2024-10-03 | 2024-09-30 | 0.384 | 4,093,851 | +9,254 | 0.52% | 1,570,520 |
| 2024-09-26 | 2024-09-24 | 0.346 | 4,084,597 | -12,955 | 0.52% | 1,412,480 |
| 2024-09-25 | 2024-09-23 | 0.346 | 4,097,552 | -11,105 | 0.52% | 1,416,960 |
| 2024-09-05 | 2024-09-03 | 0.367 | 4,108,657 | -31,462 | 0.52% | 1,509,600 |
| 2024-09-04 | 2024-09-02 | 0.373 | 4,140,119 | +64,776 | 0.52% | 1,543,530 |
| 2024-09-03 | 2024-08-30 | 0.357 | 4,075,343 | +16,656 | 0.52% | 1,453,320 |
| 2024-09-02 | 2024-08-29 | 0.346 | 4,058,687 | -49,970 | 0.51% | 1,403,520 |
| 2024-08-27 | 2024-08-23 | 0.346 | 4,108,657 | -11,104 | 0.52% | 1,420,800 |
| 2024-08-21 | 2024-08-19 | 0.351 | 4,119,761 | +27,761 | 0.52% | 1,446,900 |
| 2024-08-20 | 2024-08-16 | 0.346 | 4,092,000 | -297,970 | 0.52% | 1,415,040 |
| 2024-08-08 | 2024-08-06 | 0.340 | 4,389,970 | -3,702 | 0.56% | 1,494,360 |
| 2024-08-07 | 2024-08-05 | 0.335 | 4,393,672 | +59,224 | 0.56% | 1,471,880 |
| 2024-07-30 | 2024-07-26 | 0.346 | 4,334,448 | +74,030 | 0.55% | 1,498,880 |
| 2024-07-29 | 2024-07-25 | 0.357 | 4,260,418 | -44,418 | 0.54% | 1,519,320 |
| 2024-07-24 | 2024-07-22 | 0.357 | 4,304,836 | +51,821 | 0.54% | 1,535,160 |
| 2024-07-23 | 2024-07-19 | 0.357 | 4,253,015 | +5,552 | 0.54% | 1,516,680 |
| 2024-07-17 | 2024-07-15 | 0.351 | 4,247,463 | -16,656 | 0.54% | 1,491,750 |
| 2024-07-16 | 2024-07-12 | 0.351 | 4,264,119 | -9,254 | 0.54% | 1,497,600 |
| 2024-07-11 | 2024-07-09 | 0.351 | 4,273,373 | +24,060 | 0.54% | 1,500,850 |
| 2024-07-10 | 2024-07-08 | 0.378 | 4,249,313 | -37,015 | 0.54% | 1,607,200 |
| 2024-07-05 | 2024-07-03 | 0.378 | 4,286,328 | +35,164 | 0.54% | 1,621,200 |
| 2024-07-04 | 2024-07-02 | 0.357 | 4,251,164 | +24,060 | 0.54% | 1,516,020 |
| 2024-06-19 | 2024-06-17 | 0.367 | 4,227,104 | +24,059 | 0.53% | 1,553,120 |
| 2024-06-18 | 2024-06-14 | 0.367 | 4,203,045 | +135,105 | 0.53% | 1,544,280 |
| 2024-06-17 | 2024-06-13 | 0.362 | 4,067,940 | -7,403 | 0.51% | 1,472,660 |
| 2024-06-04 | 2024-05-31 | 0.434 | 4,075,343 | +271,689 | 0.52% | 1,769,464 |
| 2024-05-27 | 2024-05-23 | 0.428 | 3,803,654 | +51,821 | 0.52% | 1,629,480 |
| 2024-05-21 | 2024-05-17 | 0.463 | 3,751,833 | +25,911 | 0.51% | 1,737,600 |
| 2024-05-20 | 2024-05-16 | 0.440 | 3,725,922 | -3,455 | 0.50% | 1,639,320 |
| 2024-05-17 | 2024-05-14 | 0.417 | 3,729,377 | +3,455 | 0.51% | 1,554,480 |
| 2024-05-14 | 2024-05-10 | 0.428 | 3,725,922 | +51,821 | 0.50% | 1,596,180 |
| 2024-05-09 | 2024-05-07 | 0.428 | 3,674,101 | +41,456 | 0.50% | 1,573,980 |
| 2024-05-07 | 2024-05-03 | 0.434 | 3,632,645 | +8,637 | 0.49% | 1,577,250 |
| 2024-04-29 | 2024-04-25 | 0.434 | 3,624,008 | -69,094 | 0.49% | 1,573,500 |
| 2024-04-18 | 2024-04-16 | 0.399 | 3,693,102 | -31,093 | 0.50% | 1,475,220 |
| 2024-04-12 | 2024-04-10 | 0.399 | 3,724,195 | +1,727 | 0.50% | 1,487,640 |
| 2024-03-22 | 2024-03-20 | 0.394 | 3,722,468 | -51,821 | 0.50% | 1,465,400 |
| 2024-03-21 | 2024-03-19 | 0.371 | 3,774,289 | -5,182 | 0.51% | 1,398,400 |
| 2024-03-12 | 2024-03-08 | 0.394 | 3,779,471 | -3,454 | 0.51% | 1,487,840 |
| 2024-03-08 | 2024-03-06 | 0.388 | 3,782,925 | +3,454 | 0.51% | 1,467,300 |
| 2024-03-07 | 2024-03-05 | 0.399 | 3,779,471 | +74,277 | 0.51% | 1,509,720 |
| 2024-02-27 | 2024-02-23 | 0.428 | 3,705,194 | -3,455 | 0.50% | 1,587,300 |
| 2024-02-23 | 2024-02-21 | 0.405 | 3,708,649 | +3,455 | 0.50% | 1,502,900 |
| 2024-02-14 | 2024-02-07 | 0.417 | 3,705,194 | -3,455 | 0.50% | 1,544,400 |
| 2024-02-08 | 2024-02-06 | 0.411 | 3,708,649 | +1,728 | 0.50% | 1,524,370 |
| 2024-02-07 | 2024-02-05 | 0.423 | 3,706,921 | -3,455 | 0.50% | 1,566,580 |
| 2024-02-02 | 2024-01-31 | 0.417 | 3,710,376 | +3,455 | 0.50% | 1,546,560 |
| 2024-01-22 | 2024-01-18 | 0.446 | 3,706,921 | -1,728 | 0.50% | 1,652,420 |
| 2024-01-18 | 2024-01-16 | 0.423 | 3,708,649 | +3,455 | 0.50% | 1,567,310 |
| 2023-12-27 | 2023-12-21 | 0.446 | 3,705,194 | -1,727 | 0.50% | 1,651,650 |
| 2023-12-22 | 2023-12-20 | 0.446 | 3,706,921 | +1,727 | 0.50% | 1,652,420 |
| 2023-12-18 | 2023-12-14 | 0.457 | 3,705,194 | -1,727 | 0.50% | 1,694,550 |
| 2023-12-06 | 2023-12-04 | 0.411 | 3,706,921 | +1,727 | 0.50% | 1,523,660 |
| 2023-11-08 | 2023-11-06 | 0.481 | 3,705,194 | +8,637 | 0.50% | 1,780,350 |
| 2023-11-01 | 2023-10-30 | 0.481 | 3,696,557 | +3,455 | 0.50% | 1,776,200 |
| 2023-10-31 | 2023-10-27 | 0.469 | 3,693,102 | +1,727 | 0.50% | 1,731,780 |
| 2023-10-30 | 2023-10-26 | 0.434 | 3,691,375 | +1,727 | 0.50% | 1,602,750 |
| 2023-10-20 | 2023-10-18 | 0.475 | 3,689,648 | -267,741 | 0.50% | 1,751,520 |
| 2023-09-27 | 2023-09-25 | 0.463 | 3,957,389 | +1,727 | 0.54% | 1,832,800 |
| 2023-09-26 | 2023-09-22 | 0.446 | 3,955,662 | -27,638 | 0.54% | 1,763,300 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3,983,300 | +1,728 | 0.54% | 1,752,560 |
| 2023-09-22 | 2023-09-20 | 0.457 | 3,981,572 | -12,092 | 0.54% | 1,820,950 |
| 2023-09-20 | 2023-09-18 | 0.428 | 3,993,664 | -27,637 | 0.54% | 1,710,880 |
| 2023-09-19 | 2023-09-15 | 0.394 | 4,021,301 | -84,641 | 0.54% | 1,583,040 |
| 2023-09-15 | 2023-09-13 | 0.371 | 4,105,942 | -74,277 | 0.56% | 1,521,280 |
| 2023-09-14 | 2023-09-12 | 0.371 | 4,180,219 | +27,638 | 0.57% | 1,548,800 |
| 2023-09-13 | 2023-09-11 | 0.376 | 4,152,581 | -3,455 | 0.56% | 1,562,600 |
| 2023-09-11 | 2023-09-06 | 0.376 | 4,156,036 | +43,184 | 0.56% | 1,563,900 |
| 2023-09-06 | 2023-09-04 | 0.365 | 4,112,852 | +55,276 | 0.56% | 1,500,030 |
| 2023-08-30 | 2023-08-28 | 0.359 | 4,057,576 | +3,455 | 0.55% | 1,456,380 |
| 2023-08-22 | 2023-08-18 | 0.405 | 4,054,121 | -3,455 | 0.55% | 1,642,900 |
| 2023-08-16 | 2023-08-14 | 0.365 | 4,057,576 | -12,092 | 0.55% | 1,479,870 |
| 2023-08-14 | 2023-08-10 | 0.371 | 4,069,668 | +5,182 | 0.55% | 1,507,840 |
| 2023-08-11 | 2023-08-09 | 0.399 | 4,064,486 | -5,182 | 0.55% | 1,623,570 |
| 2023-08-09 | 2023-08-07 | 0.405 | 4,069,668 | -8,636 | 0.55% | 1,649,200 |
| 2023-08-07 | 2023-08-03 | 0.399 | 4,078,304 | +1,727 | 0.55% | 1,629,090 |
| 2023-08-03 | 2023-08-01 | 0.452 | 4,076,577 | +155,463 | 0.55% | 1,840,800 |
| 2023-08-02 | 2023-07-31 | 0.417 | 3,921,114 | +8,636 | 0.53% | 1,634,400 |
| 2023-07-31 | 2023-07-27 | 0.417 | 3,912,478 | -3,454 | 0.53% | 1,630,800 |
| 2023-07-28 | 2023-07-26 | 0.405 | 3,915,932 | +1,727 | 0.53% | 1,586,900 |
| 2023-07-27 | 2023-07-25 | 0.394 | 3,914,205 | +3,455 | 0.53% | 1,540,880 |
| 2023-07-24 | 2023-07-20 | 0.405 | 3,910,750 | -1,728 | 0.53% | 1,584,800 |
| 2023-07-21 | 2023-07-19 | 0.405 | 3,912,478 | -1,727 | 0.53% | 1,585,500 |
| 2023-06-12 | 2023-06-08 | 0.394 | 3,914,205 | -3,455 | 0.53% | 1,540,880 |
| 2023-06-07 | 2023-06-05 | 0.394 | 3,917,660 | -3,454 | 0.53% | 1,542,240 |
| 2023-06-05 | 2023-06-01 | 0.418 | 3,921,114 | +252,812 | 0.53% | 1,637,892 |
| 2023-06-02 | 2023-05-31 | 0.393 | 3,668,302 | +8,019 | 0.54% | 1,440,810 |
| 2023-06-01 | 2023-05-30 | 0.393 | 3,660,283 | +3,208 | 0.53% | 1,437,660 |
| 2023-05-31 | 2023-05-29 | 0.399 | 3,657,075 | +19,248 | 0.53% | 1,459,200 |
| 2023-05-22 | 2023-05-18 | 0.436 | 3,637,827 | -3,208 | 0.53% | 1,587,600 |
| 2023-05-18 | 2023-05-16 | 0.436 | 3,641,035 | -1,604 | 0.53% | 1,589,000 |
| 2023-05-15 | 2023-05-11 | 0.443 | 3,642,639 | +1,604 | 0.53% | 1,612,410 |
| 2023-05-12 | 2023-05-10 | 0.443 | 3,641,035 | +48,120 | 0.53% | 1,611,700 |
| 2023-05-11 | 2023-05-09 | 0.474 | 3,592,915 | +16,039 | 0.52% | 1,702,400 |
| 2023-05-10 | 2023-05-08 | 0.449 | 3,576,876 | +3,208 | 0.52% | 1,605,600 |
| 2023-05-09 | 2023-05-05 | 0.517 | 3,573,668 | +3,208 | 0.52% | 1,849,240 |
| 2023-05-04 | 2023-05-02 | 0.542 | 3,570,460 | -3,208 | 0.52% | 1,936,620 |
| 2023-05-02 | 2023-04-27 | 0.536 | 3,573,668 | +9,624 | 0.52% | 1,916,080 |
| 2023-04-28 | 2023-04-26 | 0.517 | 3,564,044 | +8,020 | 0.52% | 1,844,260 |
| 2023-04-25 | 2023-04-21 | 0.549 | 3,556,024 | +1,604 | 0.52% | 1,950,960 |
| 2023-04-17 | 2023-04-13 | 0.536 | 3,554,420 | -33,683 | 0.52% | 1,905,760 |
| 2023-04-13 | 2023-04-11 | 0.549 | 3,588,103 | +14,435 | 0.52% | 1,968,560 |
| 2023-04-06 | 2023-04-03 | 0.549 | 3,573,668 | +4,812 | 0.52% | 1,960,640 |
| 2023-04-03 | 2023-03-30 | 0.549 | 3,568,856 | +19,248 | 0.52% | 1,958,000 |
| 2023-03-30 | 2023-03-28 | 0.549 | 3,549,608 | +11,228 | 0.52% | 1,947,440 |
| 2023-03-29 | 2023-03-27 | 0.549 | 3,538,380 | +57,743 | 0.52% | 1,941,280 |
| 2023-03-28 | 2023-03-24 | 0.549 | 3,480,637 | +8,020 | 0.51% | 1,909,600 |
| 2023-03-27 | 2023-03-23 | 0.586 | 3,472,617 | +4,812 | 0.51% | 2,035,100 |
| 2023-03-24 | 2023-03-22 | 0.561 | 3,467,805 | +4,812 | 0.51% | 1,945,800 |
| 2023-03-23 | 2023-03-21 | 0.517 | 3,462,993 | +24,060 | 0.51% | 1,791,970 |
| 2023-03-22 | 2023-03-20 | 0.517 | 3,438,933 | -1,604 | 0.50% | 1,779,520 |
| 2023-03-20 | 2023-03-16 | 0.474 | 3,440,537 | +4,812 | 0.50% | 1,630,200 |
| 2023-03-17 | 2023-03-15 | 0.499 | 3,435,725 | +3,208 | 0.50% | 1,713,600 |
| 2023-03-16 | 2023-03-14 | 0.499 | 3,432,517 | -192,478 | 0.50% | 1,712,000 |
| 2023-03-15 | 2023-03-13 | 0.511 | 3,624,995 | -1,604 | 0.53% | 1,853,200 |
| 2023-03-08 | 2023-03-06 | 0.611 | 3,626,599 | +1,604 | 0.53% | 2,215,780 |
| 2023-03-07 | 2023-03-03 | 0.605 | 3,624,995 | +4,812 | 0.53% | 2,192,200 |
| 2023-03-03 | 2023-03-01 | 0.605 | 3,620,183 | +1,604 | 0.53% | 2,189,290 |
| 2023-03-02 | 2023-02-28 | 0.574 | 3,618,579 | +3,208 | 0.53% | 2,075,520 |
| 2023-02-28 | 2023-02-24 | 0.599 | 3,615,371 | +1,604 | 0.53% | 2,163,840 |
| 2023-02-24 | 2023-02-22 | 0.592 | 3,613,767 | -3,208 | 0.53% | 2,140,350 |
| 2023-02-21 | 2023-02-17 | 0.586 | 3,616,975 | -1,604 | 0.53% | 2,119,700 |
| 2023-02-16 | 2023-02-14 | 0.542 | 3,618,579 | -8,020 | 0.53% | 1,962,720 |
| 2023-02-15 | 2023-02-13 | 0.542 | 3,626,599 | -30,476 | 0.53% | 1,967,070 |
| 2023-02-14 | 2023-02-10 | 0.586 | 3,657,075 | -1,604 | 0.53% | 2,143,200 |
| 2023-02-13 | 2023-02-09 | 0.574 | 3,658,679 | +1,604 | 0.53% | 2,098,520 |
| 2023-02-10 | 2023-02-08 | 0.580 | 3,657,075 | -1,604 | 0.53% | 2,120,400 |
| 2023-02-09 | 2023-02-07 | 0.542 | 3,658,679 | +1,604 | 0.53% | 1,984,470 |
| 2023-02-07 | 2023-02-03 | 0.561 | 3,657,075 | -8,020 | 0.53% | 2,052,000 |
| 2023-02-06 | 2023-02-02 | 0.561 | 3,665,095 | +330,420 | 0.53% | 2,056,500 |
| 2023-01-31 | 2023-01-27 | 0.567 | 3,334,675 | +16,040 | 0.49% | 1,891,890 |
| 2023-01-30 | 2023-01-26 | 0.586 | 3,318,635 | +56,139 | 0.48% | 1,944,860 |
| 2023-01-20 | 2023-01-18 | 0.580 | 3,262,496 | +1,604 | 0.48% | 1,891,620 |
| 2023-01-18 | 2023-01-16 | 0.574 | 3,260,892 | -9,623 | 0.48% | 1,870,360 |
| 2023-01-17 | 2023-01-13 | 0.574 | 3,270,515 | -3,208 | 0.48% | 1,875,880 |
| 2023-01-12 | 2023-01-10 | 0.592 | 3,273,723 | +1,604 | 0.48% | 1,938,950 |
| 2023-01-11 | 2023-01-09 | 0.592 | 3,272,119 | -1,604 | 0.48% | 1,938,000 |
| 2023-01-10 | 2023-01-06 | 0.592 | 3,273,723 | +1,604 | 0.48% | 1,938,950 |
| 2023-01-06 | 2023-01-04 | 0.611 | 3,272,119 | -1,604 | 0.48% | 1,999,200 |
| 2023-01-03 | 2022-12-29 | 0.605 | 3,273,723 | +1,604 | 0.48% | 1,979,770 |
| 2022-12-28 | 2022-12-22 | 0.611 | 3,272,119 | +1,604 | 0.48% | 1,999,200 |
| 2022-12-21 | 2022-12-19 | 0.636 | 3,270,515 | -14,436 | 0.48% | 2,079,780 |
| 2022-12-20 | 2022-12-16 | 0.636 | 3,284,951 | +8,020 | 0.48% | 2,088,960 |
| 2022-12-16 | 2022-12-14 | 0.592 | 3,276,931 | -12,832 | 0.48% | 1,940,850 |
| 2022-12-15 | 2022-12-13 | 0.574 | 3,289,763 | -11,228 | 0.48% | 1,886,920 |
| 2022-12-14 | 2022-12-12 | 0.549 | 3,300,991 | +8,020 | 0.48% | 1,811,040 |
| 2022-12-13 | 2022-12-09 | 0.555 | 3,292,971 | -8,020 | 0.48% | 1,827,170 |
| 2022-12-12 | 2022-12-08 | 0.549 | 3,300,991 | +1,604 | 0.48% | 1,811,040 |
| 2022-12-09 | 2022-12-07 | 0.524 | 3,299,387 | -1,604 | 0.48% | 1,727,880 |
| 2022-12-08 | 2022-12-06 | 0.511 | 3,300,991 | +6,416 | 0.48% | 1,687,560 |
| 2022-12-07 | 2022-12-05 | 0.517 | 3,294,575 | -35,288 | 0.48% | 1,704,820 |
| 2022-12-05 | 2022-12-01 | 0.486 | 3,329,863 | -1,604 | 0.49% | 1,619,280 |
| 2022-12-01 | 2022-11-29 | 0.486 | 3,331,467 | -46,515 | 0.49% | 1,620,060 |
| 2022-11-21 | 2022-11-17 | 0.474 | 3,377,982 | +1,604 | 0.49% | 1,600,560 |
| 2022-11-17 | 2022-11-15 | 0.480 | 3,376,378 | +36,891 | 0.49% | 1,620,850 |
| 2022-11-15 | 2022-11-11 | 0.405 | 3,339,487 | +9,624 | 0.49% | 1,353,300 |
| 2022-11-11 | 2022-11-09 | 0.405 | 3,329,863 | -16,039 | 0.49% | 1,349,400 |
| 2022-11-10 | 2022-11-08 | 0.399 | 3,345,902 | -41,704 | 0.49% | 1,335,040 |
| 2022-11-09 | 2022-11-07 | 0.380 | 3,387,606 | +11,228 | 0.49% | 1,288,320 |
| 2022-11-08 | 2022-11-04 | 0.387 | 3,376,378 | +6,416 | 0.49% | 1,305,100 |
| 2022-11-04 | 2022-11-02 | 0.380 | 3,369,962 | -8,020 | 0.49% | 1,281,610 |
| 2022-11-03 | 2022-11-01 | 0.349 | 3,377,982 | -4,812 | 0.49% | 1,179,360 |
| 2022-11-02 | 2022-10-31 | 0.349 | 3,382,794 | -3,208 | 0.49% | 1,181,040 |
| 2022-10-28 | 2022-10-26 | 0.355 | 3,386,002 | -1,604 | 0.49% | 1,203,270 |
| 2022-10-27 | 2022-10-25 | 0.362 | 3,387,606 | +56,139 | 0.49% | 1,224,960 |
| 2022-10-19 | 2022-10-17 | 0.374 | 3,331,467 | +14,436 | 0.49% | 1,246,200 |
| 2022-10-18 | 2022-10-14 | 0.374 | 3,317,031 | -1,604 | 0.48% | 1,240,800 |
| 2022-10-17 | 2022-10-13 | 0.362 | 3,318,635 | +158,794 | 0.48% | 1,200,020 |
| 2022-10-12 | 2022-10-10 | 0.411 | 3,159,841 | -8,020 | 0.46% | 1,300,200 |
| 2022-10-10 | 2022-10-06 | 0.405 | 3,167,861 | +6,416 | 0.46% | 1,283,750 |
| 2022-10-07 | 2022-10-05 | 0.418 | 3,161,445 | +6,416 | 0.46% | 1,320,570 |
| 2022-10-06 | 2022-10-03 | 0.399 | 3,155,029 | +1,604 | 0.46% | 1,258,880 |
| 2022-09-30 | 2022-09-28 | 0.430 | 3,153,425 | -1,604 | 0.46% | 1,356,540 |
| 2022-09-28 | 2022-09-26 | 0.436 | 3,155,029 | +4,812 | 0.46% | 1,376,900 |
| 2022-09-27 | 2022-09-23 | 0.436 | 3,150,217 | +3,208 | 0.46% | 1,374,800 |
| 2022-09-22 | 2022-09-20 | 0.461 | 3,147,009 | +1,604 | 0.46% | 1,451,880 |
| 2022-09-20 | 2022-09-16 | 0.474 | 3,145,405 | +8,020 | 0.46% | 1,490,360 |
| 2022-09-19 | 2022-09-15 | 0.474 | 3,137,385 | +1,604 | 0.46% | 1,486,560 |
| 2022-09-15 | 2022-09-13 | 0.468 | 3,135,781 | +1,604 | 0.46% | 1,466,250 |
| 2022-09-14 | 2022-09-09 | 0.480 | 3,134,177 | +3,208 | 0.46% | 1,504,580 |
| 2022-09-08 | 2022-09-06 | 0.499 | 3,130,969 | -14,436 | 0.46% | 1,561,600 |
| 2022-09-07 | 2022-09-05 | 0.474 | 3,145,405 | -22,456 | 0.46% | 1,490,360 |
| 2022-09-06 | 2022-09-02 | 0.480 | 3,167,861 | +247,013 | 0.46% | 1,520,750 |
| 2022-09-01 | 2022-08-30 | 0.567 | 2,920,848 | -1,604 | 0.43% | 1,657,110 |
| 2022-08-29 | 2022-08-25 | 0.549 | 2,922,452 | +9,624 | 0.43% | 1,603,360 |
| 2022-08-26 | 2022-08-24 | 0.574 | 2,912,828 | +14,436 | 0.43% | 1,670,720 |
| 2022-08-25 | 2022-08-23 | 0.561 | 2,898,392 | +4,812 | 0.42% | 1,626,300 |
| 2022-08-23 | 2022-08-19 | 0.592 | 2,893,580 | -1,604 | 0.42% | 1,713,800 |
| 2022-08-22 | 2022-08-18 | 0.580 | 2,895,184 | -9,624 | 0.42% | 1,678,650 |
| 2022-08-19 | 2022-08-17 | 0.555 | 2,904,808 | +4,812 | 0.42% | 1,611,790 |
| 2022-08-18 | 2022-08-16 | 0.555 | 2,899,996 | -6,416 | 0.42% | 1,609,120 |
| 2022-08-15 | 2022-08-11 | 0.586 | 2,906,412 | +3,208 | 0.42% | 1,703,280 |
| 2022-08-12 | 2022-08-10 | 0.567 | 2,903,204 | +11,228 | 0.42% | 1,647,100 |
| 2022-08-08 | 2022-08-04 | 0.567 | 2,891,976 | +8,020 | 0.42% | 1,640,730 |
| 2022-08-05 | 2022-08-03 | 0.561 | 2,883,956 | +8,020 | 0.42% | 1,618,200 |
| 2022-08-03 | 2022-08-01 | 0.592 | 2,875,936 | +6,416 | 0.42% | 1,703,350 |
| 2022-08-02 | 2022-07-29 | 0.617 | 2,869,520 | +3,208 | 0.42% | 1,771,110 |
| 2022-07-29 | 2022-07-27 | 0.586 | 2,866,312 | -104,259 | 0.42% | 1,679,780 |
| 2022-07-26 | 2022-07-22 | 0.592 | 2,970,571 | +1,604 | 0.43% | 1,759,400 |
| 2022-07-25 | 2022-07-21 | 0.574 | 2,968,967 | +19,248 | 0.43% | 1,702,920 |
| 2022-07-22 | 2022-07-20 | 0.623 | 2,949,719 | +12,831 | 0.43% | 1,839,000 |
| 2022-07-21 | 2022-07-19 | 0.623 | 2,936,888 | +12,832 | 0.43% | 1,831,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 2,924,056 | +3,208 | 0.43% | 1,823,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 2,920,848 | +6,416 | 0.43% | 1,821,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 2,914,432 | -6,416 | 0.43% | 1,817,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 2,920,848 | +6,416 | 0.43% | 1,857,420 |
| 2022-07-13 | 2022-07-11 | 0.623 | 2,914,432 | +8,020 | 0.43% | 1,817,000 |
| 2022-07-12 | 2022-07-08 | 0.623 | 2,906,412 | -14,436 | 0.42% | 1,812,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 2,920,848 | -20,852 | 0.43% | 1,821,000 |
| 2022-07-07 | 2022-07-05 | 0.617 | 2,941,700 | +1,604 | 0.43% | 1,815,660 |
| 2022-07-06 | 2022-07-04 | 0.648 | 2,940,096 | +1,604 | 0.43% | 1,906,320 |
| 2022-07-05 | 2022-06-30 | 0.648 | 2,938,492 | -3,208 | 0.43% | 1,905,280 |
| 2022-07-04 | 2022-06-29 | 0.623 | 2,941,700 | +41,704 | 0.43% | 1,834,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 2,899,996 | -25,664 | 0.42% | 1,808,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 2,925,660 | +49,724 | 0.43% | 1,769,280 |
| 2022-06-28 | 2022-06-24 | 0.605 | 2,875,936 | +4,812 | 0.42% | 1,739,210 |
| 2022-06-27 | 2022-06-23 | 0.605 | 2,871,124 | +25,663 | 0.42% | 1,736,300 |
| 2022-06-24 | 2022-06-22 | 0.599 | 2,845,461 | -49,723 | 0.42% | 1,703,040 |
| 2022-06-23 | 2022-06-21 | 0.623 | 2,895,184 | +1,604 | 0.42% | 1,805,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 2,893,580 | +3,208 | 0.42% | 1,804,000 |
| 2022-06-20 | 2022-06-16 | 0.623 | 2,890,372 | -27,268 | 0.42% | 1,802,000 |
| 2022-06-17 | 2022-06-15 | 0.623 | 2,917,640 | +4,812 | 0.43% | 1,819,000 |
| 2022-06-14 | 2022-06-10 | 0.636 | 2,912,828 | +3,208 | 0.43% | 1,852,320 |
| 2022-06-13 | 2022-06-09 | 0.636 | 2,909,620 | +105,863 | 0.42% | 1,850,280 |
| 2022-06-08 | 2022-06-06 | 0.636 | 2,803,757 | +1,604 | 0.41% | 1,782,960 |
| 2022-06-07 | 2022-06-02 | 0.623 | 2,802,153 | +1,604 | 0.41% | 1,747,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 2,800,549 | -19,248 | 0.41% | 2,046,899 |
| 2022-06-02 | 2022-05-31 | 0.731 | 2,819,797 | +181,049 | 0.41% | 2,060,967 |
| 2022-06-01 | 2022-05-30 | 0.718 | 2,638,748 | +38,310 | 0.40% | 1,894,200 |
| 2022-05-31 | 2022-05-27 | 0.718 | 2,600,438 | +58,230 | 0.40% | 1,866,700 |
| 2022-05-27 | 2022-05-25 | 0.705 | 2,542,208 | +24,518 | 0.39% | 1,791,720 |
| 2022-05-26 | 2022-05-24 | 0.692 | 2,517,690 | +4,597 | 0.38% | 1,741,580 |
| 2022-05-25 | 2022-05-23 | 0.692 | 2,513,093 | +1,532 | 0.38% | 1,738,400 |
| 2022-05-24 | 2022-05-20 | 0.692 | 2,511,561 | +3,065 | 0.38% | 1,737,340 |
| 2022-05-23 | 2022-05-19 | 0.705 | 2,508,496 | +9,194 | 0.38% | 1,767,960 |
| 2022-05-19 | 2022-05-17 | 0.718 | 2,499,302 | -7,662 | 0.38% | 1,794,100 |
| 2022-05-17 | 2022-05-13 | 0.692 | 2,506,964 | +3,065 | 0.38% | 1,734,160 |
| 2022-05-16 | 2022-05-12 | 0.653 | 2,503,899 | -1,532 | 0.38% | 1,634,000 |
| 2022-05-11 | 2022-05-06 | 0.646 | 2,505,431 | -4,597 | 0.38% | 1,618,650 |
| 2022-05-10 | 2022-05-05 | 0.666 | 2,510,028 | +7,662 | 0.38% | 1,670,760 |
| 2022-05-05 | 2022-05-03 | 0.653 | 2,502,366 | +6,129 | 0.38% | 1,633,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 2,496,237 | +9,194 | 0.38% | 1,759,320 |
| 2022-05-03 | 2022-04-28 | 0.679 | 2,487,043 | +3,065 | 0.38% | 1,687,920 |
| 2022-04-28 | 2022-04-26 | 0.705 | 2,483,978 | -133,317 | 0.38% | 1,750,680 |
| 2022-04-27 | 2022-04-25 | 0.679 | 2,617,295 | +6,130 | 0.40% | 1,776,320 |
| 2022-04-26 | 2022-04-22 | 0.705 | 2,611,165 | -88,878 | 0.40% | 1,840,320 |
| 2022-04-25 | 2022-04-21 | 0.626 | 2,700,043 | -13,791 | 0.41% | 1,691,520 |
| 2022-04-22 | 2022-04-20 | 0.626 | 2,713,834 | +19,921 | 0.41% | 1,700,160 |
| 2022-04-21 | 2022-04-19 | 0.666 | 2,693,913 | +72,021 | 0.41% | 1,793,160 |
| 2022-04-20 | 2022-04-14 | 0.718 | 2,621,892 | +6,130 | 0.40% | 1,882,100 |
| 2022-04-19 | 2022-04-13 | 0.718 | 2,615,762 | +18,388 | 0.40% | 1,877,700 |
| 2022-04-13 | 2022-04-11 | 0.705 | 2,597,374 | +4,597 | 0.40% | 1,830,600 |
| 2022-04-12 | 2022-04-08 | 0.705 | 2,592,777 | -29,115 | 0.40% | 1,827,360 |
| 2022-04-11 | 2022-04-07 | 0.705 | 2,621,892 | -10,726 | 0.40% | 1,847,880 |
| 2022-04-08 | 2022-04-06 | 0.705 | 2,632,618 | +49,036 | 0.40% | 1,855,440 |
| 2022-04-07 | 2022-04-04 | 0.705 | 2,583,582 | +12,259 | 0.39% | 1,820,880 |
| 2022-04-06 | 2022-04-01 | 0.679 | 2,571,323 | +1,532 | 0.39% | 1,745,120 |
| 2022-04-04 | 2022-03-31 | 0.679 | 2,569,791 | -21,453 | 0.39% | 1,744,080 |
| 2022-04-01 | 2022-03-30 | 0.679 | 2,591,244 | +1,532 | 0.40% | 1,758,640 |
| 2022-03-31 | 2022-03-29 | 0.653 | 2,589,712 | -52,101 | 0.40% | 1,690,000 |
| 2022-03-30 | 2022-03-28 | 0.653 | 2,641,813 | +127,188 | 0.40% | 1,724,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 2,514,625 | +3,064 | 0.38% | 1,805,100 |
| 2022-03-28 | 2022-03-24 | 0.718 | 2,511,561 | +13,792 | 0.38% | 1,802,900 |
| 2022-03-25 | 2022-03-23 | 0.718 | 2,497,769 | +3,064 | 0.38% | 1,793,000 |
| 2022-03-24 | 2022-03-22 | 0.744 | 2,494,705 | +3,065 | 0.38% | 1,855,920 |
| 2022-03-23 | 2022-03-21 | 0.744 | 2,491,640 | -1,532 | 0.38% | 1,853,640 |
| 2022-03-22 | 2022-03-18 | 0.731 | 2,493,172 | +13,791 | 0.38% | 1,822,240 |
| 2022-03-21 | 2022-03-17 | 0.744 | 2,479,381 | -50,568 | 0.38% | 1,844,520 |
| 2022-03-18 | 2022-03-16 | 0.692 | 2,529,949 | +84,280 | 0.39% | 1,750,060 |
| 2022-03-17 | 2022-03-15 | 0.679 | 2,445,669 | +59,763 | 0.37% | 1,659,840 |
| 2022-03-16 | 2022-03-14 | 0.692 | 2,385,906 | +41,374 | 0.36% | 1,650,420 |
| 2022-03-15 | 2022-03-11 | 0.757 | 2,344,532 | +19,921 | 0.36% | 1,774,800 |
| 2022-03-14 | 2022-03-10 | 0.783 | 2,324,611 | +1,532 | 0.36% | 1,820,400 |
| 2022-03-11 | 2022-03-09 | 0.757 | 2,323,079 | -1,532 | 0.35% | 1,758,560 |
| 2022-03-10 | 2022-03-08 | 0.757 | 2,324,611 | +6,129 | 0.36% | 1,759,720 |
| 2022-03-09 | 2022-03-07 | 0.783 | 2,318,482 | +15,324 | 0.35% | 1,815,600 |
| 2022-03-07 | 2022-03-03 | 0.809 | 2,303,158 | +1,532 | 0.35% | 1,863,720 |
| 2022-03-04 | 2022-03-02 | 0.809 | 2,301,626 | +19,921 | 0.35% | 1,862,480 |
| 2022-03-03 | 2022-03-01 | 0.809 | 2,281,705 | -22,985 | 0.35% | 1,846,360 |
| 2022-03-02 | 2022-02-28 | 0.809 | 2,304,690 | -29,115 | 0.35% | 1,864,960 |
| 2022-03-01 | 2022-02-25 | 0.848 | 2,333,805 | +3,064 | 0.36% | 1,979,900 |
| 2022-02-28 | 2022-02-24 | 0.835 | 2,330,741 | -4,597 | 0.36% | 1,946,880 |
| 2022-02-25 | 2022-02-23 | 0.848 | 2,335,338 | -9,194 | 0.36% | 1,981,200 |
| 2022-02-24 | 2022-02-22 | 0.835 | 2,344,532 | +7,662 | 0.36% | 1,958,400 |
| 2022-02-23 | 2022-02-21 | 0.822 | 2,336,870 | +1,532 | 0.36% | 1,921,500 |
| 2022-02-22 | 2022-02-18 | 0.822 | 2,335,338 | +7,662 | 0.36% | 1,920,240 |
| 2022-02-21 | 2022-02-17 | 0.822 | 2,327,676 | -26,050 | 0.36% | 1,913,940 |
| 2022-02-18 | 2022-02-16 | 0.848 | 2,353,726 | +7,662 | 0.36% | 1,996,800 |
| 2022-02-17 | 2022-02-15 | 0.835 | 2,346,064 | -22,986 | 0.36% | 1,959,680 |
| 2022-02-15 | 2022-02-11 | 0.809 | 2,369,050 | -7,662 | 0.36% | 1,917,040 |
| 2022-02-14 | 2022-02-10 | 0.809 | 2,376,712 | -27,583 | 0.36% | 1,923,240 |
| 2022-02-11 | 2022-02-09 | 0.796 | 2,404,295 | -3,064 | 0.37% | 1,914,180 |
| 2022-02-10 | 2022-02-08 | 0.796 | 2,407,359 | -1,533 | 0.37% | 1,916,620 |
| 2022-02-09 | 2022-02-07 | 0.783 | 2,408,892 | -6,129 | 0.37% | 1,886,400 |
| 2022-02-08 | 2022-02-04 | 0.770 | 2,415,021 | +3,065 | 0.37% | 1,859,680 |
| 2022-02-07 | 2022-01-31 | 0.757 | 2,411,956 | -13,792 | 0.37% | 1,825,840 |
| 2022-02-04 | 2022-01-27 | 0.744 | 2,425,748 | +119,525 | 0.37% | 1,804,620 |
| 2022-01-27 | 2022-01-25 | 0.757 | 2,306,223 | -24,518 | 0.35% | 1,745,800 |
| 2022-01-26 | 2022-01-24 | 0.822 | 2,330,741 | -91,942 | 0.36% | 1,916,460 |
| 2022-01-25 | 2022-01-21 | 0.848 | 2,422,683 | +70,489 | 0.37% | 2,055,300 |
| 2022-01-24 | 2022-01-20 | 0.783 | 2,352,194 | -3,065 | 0.36% | 1,842,000 |
| 2022-01-20 | 2022-01-18 | 0.770 | 2,355,259 | -4,597 | 0.36% | 1,813,660 |
| 2022-01-19 | 2022-01-17 | 0.757 | 2,359,856 | -4,597 | 0.36% | 1,786,400 |
| 2022-01-18 | 2022-01-14 | 0.744 | 2,364,453 | -3,065 | 0.36% | 1,759,020 |
| 2022-01-17 | 2022-01-13 | 0.744 | 2,367,518 | -27,582 | 0.36% | 1,761,300 |
| 2022-01-14 | 2022-01-12 | 0.744 | 2,395,100 | -324,864 | 0.37% | 1,781,820 |
| 2022-01-12 | 2022-01-10 | 0.796 | 2,719,964 | -9,194 | 0.42% | 2,165,500 |
| 2022-01-11 | 2022-01-07 | 0.783 | 2,729,158 | +9,194 | 0.42% | 2,137,200 |
| 2022-01-10 | 2022-01-06 | 0.770 | 2,719,964 | +12,259 | 0.42% | 2,094,500 |
| 2022-01-05 | 2022-01-03 | 0.796 | 2,707,705 | -27,582 | 0.41% | 2,155,740 |
| 2022-01-04 | 2021-12-31 | 0.796 | 2,735,287 | +13,791 | 0.42% | 2,177,700 |
| 2021-12-30 | 2021-12-28 | 0.783 | 2,721,496 | +1,532 | 0.42% | 2,131,200 |
| 2021-12-28 | 2021-12-22 | 0.783 | 2,719,964 | -1,532 | 0.42% | 2,130,000 |
| 2021-12-23 | 2021-12-21 | 0.783 | 2,721,496 | +285,022 | 0.42% | 2,131,200 |
| 2021-12-22 | 2021-12-20 | 0.744 | 2,436,474 | +1,532 | 0.37% | 1,812,600 |
| 2021-12-21 | 2021-12-17 | 0.770 | 2,434,942 | +3,065 | 0.37% | 1,875,020 |
| 2021-12-20 | 2021-12-16 | 0.783 | 2,431,877 | -38,310 | 0.37% | 1,904,400 |
| 2021-12-17 | 2021-12-15 | 0.770 | 2,470,187 | +3,065 | 0.38% | 1,902,160 |
| 2021-12-14 | 2021-12-10 | 0.783 | 2,467,122 | +6,130 | 0.38% | 1,932,000 |
| 2021-12-13 | 2021-12-09 | 0.783 | 2,460,992 | -186,950 | 0.38% | 1,927,200 |
| 2021-12-10 | 2021-12-08 | 0.809 | 2,647,942 | +330,993 | 0.40% | 2,142,720 |
| 2021-12-09 | 2021-12-07 | 0.770 | 2,316,949 | -191,547 | 0.35% | 1,784,160 |
| 2021-12-08 | 2021-12-06 | 0.770 | 2,508,496 | +177,755 | 0.38% | 1,931,660 |
| 2021-12-07 | 2021-12-03 | 0.770 | 2,330,741 | -415,273 | 0.36% | 1,794,780 |
| 2021-12-06 | 2021-12-02 | 0.796 | 2,746,014 | +393,820 | 0.42% | 2,186,240 |
| 2021-12-03 | 2021-12-01 | 0.796 | 2,352,194 | +75,086 | 0.36% | 1,872,700 |
| 2021-12-02 | 2021-11-30 | 0.718 | 2,277,108 | +33,713 | 0.35% | 1,634,600 |
| 2021-12-01 | 2021-11-29 | 0.744 | 2,243,395 | -24,518 | 0.34% | 1,668,960 |
| 2021-11-30 | 2021-11-26 | 0.744 | 2,267,913 | +3,064 | 0.35% | 1,687,200 |
| 2021-11-26 | 2021-11-24 | 0.783 | 2,264,849 | -65,892 | 0.35% | 1,773,600 |
| 2021-11-25 | 2021-11-23 | 0.809 | 2,330,741 | +35,245 | 0.36% | 1,886,040 |
| 2021-11-24 | 2021-11-22 | 0.874 | 2,295,496 | +39,842 | 0.35% | 2,007,320 |
| 2021-11-23 | 2021-11-19 | 0.888 | 2,255,654 | -1,533 | 0.34% | 2,001,920 |
| 2021-11-19 | 2021-11-17 | 0.901 | 2,257,187 | +4,597 | 0.34% | 2,032,740 |
| 2021-11-18 | 2021-11-16 | 0.901 | 2,252,590 | +16,857 | 0.34% | 2,028,600 |
| 2021-11-17 | 2021-11-15 | 0.901 | 2,235,733 | +21,453 | 0.34% | 2,013,420 |
| 2021-11-16 | 2021-11-12 | 0.901 | 2,214,280 | -18,389 | 0.34% | 1,994,100 |
| 2021-11-15 | 2021-11-11 | 0.914 | 2,232,669 | -35,244 | 0.34% | 2,039,800 |
| 2021-11-12 | 2021-11-10 | 0.901 | 2,267,913 | +1,532 | 0.35% | 2,042,400 |
| 2021-11-11 | 2021-11-09 | 0.901 | 2,266,381 | -3,065 | 0.35% | 2,041,020 |
| 2021-11-10 | 2021-11-08 | 0.901 | 2,269,446 | +13,792 | 0.35% | 2,043,780 |
| 2021-11-09 | 2021-11-05 | 0.888 | 2,255,654 | -3,065 | 0.34% | 2,001,920 |
| 2021-11-08 | 2021-11-04 | 0.914 | 2,258,719 | +36,777 | 0.34% | 2,063,600 |
| 2021-11-04 | 2021-11-02 | 0.927 | 2,221,942 | -16,856 | 0.34% | 2,059,000 |
| 2021-11-03 | 2021-11-01 | 0.914 | 2,238,798 | -4,597 | 0.34% | 2,045,400 |
| 2021-10-28 | 2021-10-26 | 0.914 | 2,243,395 | +7,662 | 0.34% | 2,049,600 |
| 2021-10-22 | 2021-10-20 | 0.953 | 2,235,733 | -3,065 | 0.34% | 2,130,140 |
| 2021-10-21 | 2021-10-19 | 0.966 | 2,238,798 | -6,130 | 0.34% | 2,162,280 |
| 2021-10-18 | 2021-10-12 | 0.979 | 2,244,928 | -64,359 | 0.34% | 2,197,500 |
| 2021-10-15 | 2021-10-11 | 0.979 | 2,309,287 | -95,008 | 0.35% | 2,260,500 |
| 2021-10-12 | 2021-10-08 | 0.953 | 2,404,295 | +10,727 | 0.37% | 2,290,740 |
| 2021-10-08 | 2021-10-06 | 0.914 | 2,393,568 | -1,532 | 0.37% | 2,186,800 |
| 2021-10-05 | 2021-09-30 | 0.940 | 2,395,100 | +67,424 | 0.37% | 2,250,720 |
| 2021-09-30 | 2021-09-28 | 0.940 | 2,327,676 | -22,985 | 0.36% | 2,187,360 |
| 2021-09-27 | 2021-09-23 | 0.927 | 2,350,661 | -1,533 | 0.36% | 2,178,280 |
| 2021-09-21 | 2021-09-17 | 0.914 | 2,352,194 | -21,453 | 0.36% | 2,149,000 |
| 2021-09-20 | 2021-09-16 | 0.914 | 2,373,647 | -29,115 | 0.36% | 2,168,600 |
| 2021-09-16 | 2021-09-14 | 0.914 | 2,402,762 | -53,633 | 0.37% | 2,195,200 |
| 2021-09-14 | 2021-09-10 | 0.914 | 2,456,395 | -13,792 | 0.38% | 2,244,200 |
| 2021-09-13 | 2021-09-09 | 0.914 | 2,470,187 | -55,165 | 0.38% | 2,256,800 |
| 2021-09-10 | 2021-09-08 | 0.914 | 2,525,352 | +13,791 | 0.39% | 2,307,200 |
| 2021-09-09 | 2021-09-07 | 0.914 | 2,511,561 | -13,791 | 0.38% | 2,294,600 |
| 2021-09-08 | 2021-09-06 | 0.914 | 2,525,352 | -3,065 | 0.39% | 2,307,200 |
| 2021-09-06 | 2021-09-02 | 0.914 | 2,528,417 | -36,777 | 0.39% | 2,310,000 |
| 2021-09-03 | 2021-09-01 | 0.914 | 2,565,194 | -393,820 | 0.39% | 2,343,600 |
| 2021-09-02 | 2021-08-31 | 0.874 | 2,959,014 | +275,827 | 0.45% | 2,587,540 |
| 2021-09-01 | 2021-08-30 | 0.874 | 2,683,187 | +188,482 | 0.41% | 2,346,340 |
| 2021-08-26 | 2021-08-24 | 0.927 | 2,494,705 | -30,647 | 0.38% | 2,311,760 |
| 2021-08-25 | 2021-08-23 | 0.888 | 2,525,352 | -24,518 | 0.39% | 2,241,280 |
| 2021-08-24 | 2021-08-20 | 0.861 | 2,549,870 | -116,460 | 0.39% | 2,196,480 |
| 2021-08-23 | 2021-08-19 | 0.901 | 2,666,330 | -6,130 | 0.41% | 2,401,200 |
| 2021-08-20 | 2021-08-18 | 0.927 | 2,672,460 | -47,504 | 0.41% | 2,476,480 |
| 2021-08-18 | 2021-08-16 | 0.888 | 2,719,964 | +13,792 | 0.42% | 2,414,000 |
| 2021-08-17 | 2021-08-13 | 0.901 | 2,706,172 | -4,597 | 0.41% | 2,437,080 |
| 2021-08-16 | 2021-08-12 | 0.901 | 2,710,769 | -240,583 | 0.41% | 2,441,220 |
| 2021-08-13 | 2021-08-11 | 0.888 | 2,951,352 | +15,324 | 0.45% | 2,619,360 |
| 2021-08-11 | 2021-08-09 | 0.914 | 2,936,028 | -52,101 | 0.45% | 2,682,400 |
| 2021-08-10 | 2021-08-06 | 0.914 | 2,988,129 | -165,496 | 0.46% | 2,730,000 |
| 2021-08-06 | 2021-08-04 | 0.953 | 3,153,625 | +29,115 | 0.48% | 3,004,680 |
| 2021-08-05 | 2021-08-03 | 0.953 | 3,124,510 | -32,180 | 0.48% | 2,976,940 |
| 2021-08-04 | 2021-08-02 | 0.979 | 3,156,690 | +13,791 | 0.48% | 3,090,000 |
| 2021-08-03 | 2021-07-30 | 0.927 | 3,142,899 | +15,324 | 0.48% | 2,912,420 |
| 2021-08-02 | 2021-07-29 | 0.953 | 3,127,575 | -33,712 | 0.48% | 2,979,860 |
| 2021-07-30 | 2021-07-28 | 0.927 | 3,161,287 | +21,453 | 0.48% | 2,929,460 |
| 2021-07-29 | 2021-07-27 | 0.914 | 3,139,834 | -334,058 | 0.48% | 2,868,600 |
| 2021-07-28 | 2021-07-26 | 0.914 | 3,473,892 | -52,100 | 0.53% | 3,173,800 |
| 2021-07-27 | 2021-07-23 | 0.901 | 3,525,992 | -907,166 | 0.54% | 3,175,380 |
| 2021-07-26 | 2021-07-22 | 0.848 | 4,433,158 | -501,086 | 0.68% | 3,760,900 |
| 2021-07-23 | 2021-07-21 | 0.822 | 4,934,244 | -390,755 | 0.75% | 4,057,200 |
| 2021-07-22 | 2021-07-20 | 0.835 | 5,324,999 | -205,338 | 0.81% | 4,448,000 |
| 2021-07-21 | 2021-07-19 | 0.874 | 5,530,337 | -913,295 | 0.84% | 4,836,060 |
| 2021-07-20 | 2021-07-16 | 0.940 | 6,443,632 | -637,468 | 0.98% | 6,055,200 |
| 2021-07-19 | 2021-07-15 | 0.979 | 7,081,100 | +9,195 | 1.08% | 6,931,500 |
| 2021-07-16 | 2021-07-14 | 0.979 | 7,071,905 | +24,518 | 1.08% | 6,922,500 |
| 2021-07-15 | 2021-07-13 | 0.979 | 7,047,387 | -19,921 | 1.08% | 6,898,500 |
| 2021-07-14 | 2021-07-12 | 0.966 | 7,067,308 | -6,130 | 1.08% | 6,825,760 |
| 2021-07-13 | 2021-07-09 | 0.953 | 7,073,438 | -1,532 | 1.08% | 6,739,360 |
| 2021-07-12 | 2021-07-08 | 0.940 | 7,074,970 | +67,424 | 1.08% | 6,648,480 |
| 2021-07-09 | 2021-07-07 | 1.005 | 7,007,546 | -1,532 | 1.07% | 7,042,420 |
| 2021-07-08 | 2021-07-06 | 0.992 | 7,009,078 | +10,727 | 1.07% | 6,952,480 |
| 2021-07-07 | 2021-07-05 | 1.005 | 6,998,351 | +49,036 | 1.07% | 7,033,180 |
| 2021-07-06 | 2021-07-02 | 1.005 | 6,949,315 | +21,453 | 1.06% | 6,983,900 |
| 2021-07-05 | 2021-06-30 | 1.018 | 6,927,862 | +19,921 | 1.06% | 7,052,760 |
| 2021-07-02 | 2021-06-29 | 1.031 | 6,907,941 | +10,726 | 1.06% | 7,122,640 |
| 2021-06-25 | 2021-06-23 | 1.044 | 6,897,215 | +7,662 | 1.05% | 7,201,600 |
| 2021-06-24 | 2021-06-22 | 1.031 | 6,889,553 | -6,129 | 1.05% | 7,103,680 |
| 2021-06-23 | 2021-06-21 | 1.031 | 6,895,682 | +1,532 | 1.05% | 7,110,000 |
| 2021-06-21 | 2021-06-17 | 1.070 | 6,894,150 | +4,597 | 1.05% | 7,378,360 |
| 2021-06-18 | 2021-06-16 | 1.083 | 6,889,553 | +1,533 | 1.05% | 7,463,360 |
| 2021-06-15 | 2021-06-10 | 1.083 | 6,888,020 | -110,331 | 1.05% | 7,461,700 |
| 2021-06-11 | 2021-06-09 | 1.096 | 6,998,351 | -15,324 | 1.07% | 7,672,560 |
| 2021-06-10 | 2021-06-08 | 1.057 | 7,013,675 | -33,712 | 1.07% | 7,414,740 |
| 2021-06-09 | 2021-06-07 | 1.005 | 7,047,387 | +36,777 | 1.08% | 7,082,460 |
| 2021-06-08 | 2021-06-04 | 1.005 | 7,010,610 | +36,777 | 1.07% | 7,045,500 |
| 2021-06-07 | 2021-06-03 | 0.992 | 6,973,833 | -61,295 | 1.07% | 6,917,520 |
| 2021-06-04 | 2021-06-02 | 0.992 | 7,035,128 | +26,050 | 1.07% | 6,978,320 |
| 2021-06-03 | 2021-06-01 | 1.098 | 7,009,078 | +27,583 | 1.07% | 7,694,875 |
| 2021-06-02 | 2021-05-31 | 1.084 | 6,981,495 | +285,135 | 1.07% | 7,569,969 |
| 2021-06-01 | 2021-05-28 | 1.071 | 6,696,360 | +8,854 | 1.06% | 7,170,040 |
| 2021-05-31 | 2021-05-27 | 1.098 | 6,687,506 | +7,378 | 1.06% | 7,341,839 |
| 2021-05-28 | 2021-05-26 | 1.084 | 6,680,128 | +19,183 | 1.06% | 7,243,200 |
| 2021-05-26 | 2021-05-24 | 1.098 | 6,660,945 | +38,366 | 1.06% | 7,312,680 |
| 2021-05-25 | 2021-05-21 | 1.057 | 6,622,579 | +22,134 | 1.05% | 7,001,280 |
| 2021-05-21 | 2021-05-18 | 1.098 | 6,600,445 | -1,476 | 1.05% | 7,246,260 |
| 2021-05-20 | 2021-05-17 | 1.044 | 6,601,921 | +8,854 | 1.05% | 6,889,960 |
| 2021-05-18 | 2021-05-14 | 1.030 | 6,593,067 | +5,903 | 1.05% | 6,791,360 |
| 2021-05-17 | 2021-05-13 | 1.044 | 6,587,164 | -44,269 | 1.04% | 6,874,560 |
| 2021-05-13 | 2021-05-11 | 1.084 | 6,631,433 | -11,805 | 1.05% | 7,190,400 |
| 2021-05-12 | 2021-05-10 | 1.071 | 6,643,238 | +5,903 | 1.05% | 7,113,160 |
| 2021-05-11 | 2021-05-07 | 1.084 | 6,637,335 | -11,805 | 1.05% | 7,196,800 |
| 2021-05-07 | 2021-05-05 | 1.098 | 6,649,140 | +33,939 | 1.05% | 7,299,720 |
| 2021-05-06 | 2021-05-04 | 1.098 | 6,615,201 | +2,951 | 1.05% | 7,262,460 |
| 2021-05-05 | 2021-05-03 | 1.125 | 6,612,250 | +5,903 | 1.05% | 7,438,460 |
| 2021-05-04 | 2021-04-30 | 1.139 | 6,606,347 | -5,903 | 1.05% | 7,521,360 |
| 2021-04-30 | 2021-04-28 | 1.139 | 6,612,250 | -36,890 | 1.05% | 7,528,080 |
| 2021-04-29 | 2021-04-27 | 1.139 | 6,649,140 | +30,988 | 1.05% | 7,570,080 |
| 2021-04-28 | 2021-04-26 | 1.125 | 6,618,152 | -38,366 | 1.05% | 7,445,100 |
| 2021-04-27 | 2021-04-23 | 1.098 | 6,656,518 | +4,426 | 1.06% | 7,307,819 |
| 2021-04-26 | 2021-04-22 | 1.111 | 6,652,092 | +8,854 | 1.06% | 7,393,120 |
| 2021-04-23 | 2021-04-21 | 1.111 | 6,643,238 | -85,586 | 1.05% | 7,383,280 |
| 2021-04-21 | 2021-04-19 | 1.125 | 6,728,824 | +17,708 | 1.07% | 7,569,600 |
| 2021-04-20 | 2021-04-16 | 1.139 | 6,711,116 | +5,902 | 1.06% | 7,640,640 |
| 2021-04-19 | 2021-04-15 | 1.125 | 6,705,214 | -8,854 | 1.06% | 7,543,040 |
| 2021-04-16 | 2021-04-14 | 1.139 | 6,714,068 | +59,025 | 1.06% | 7,644,000 |
| 2021-04-15 | 2021-04-13 | 1.166 | 6,655,043 | +4,427 | 1.06% | 7,757,200 |
| 2021-04-14 | 2021-04-12 | 1.179 | 6,650,616 | -8,854 | 1.05% | 7,842,180 |
| 2021-04-13 | 2021-04-09 | 1.166 | 6,659,470 | +11,805 | 1.06% | 7,762,360 |
| 2021-04-12 | 2021-04-08 | 1.193 | 6,647,665 | -2,951 | 1.05% | 7,928,800 |
| 2021-04-09 | 2021-04-07 | 1.193 | 6,650,616 | +10,329 | 1.05% | 7,932,320 |
| 2021-04-08 | 2021-04-01 | 1.166 | 6,640,287 | +36,891 | 1.05% | 7,740,000 |
| 2021-04-07 | 2021-03-31 | 1.179 | 6,603,396 | +16,232 | 1.05% | 7,786,500 |
| 2021-04-01 | 2021-03-30 | 1.206 | 6,587,164 | +33,939 | 1.04% | 7,945,920 |
| 2021-03-31 | 2021-03-29 | 1.193 | 6,553,225 | -1,476 | 1.04% | 7,816,160 |
| 2021-03-30 | 2021-03-26 | 1.247 | 6,554,701 | +69,354 | 1.04% | 8,173,280 |
| 2021-03-29 | 2021-03-25 | 1.206 | 6,485,347 | +8,854 | 1.03% | 7,823,100 |
| 2021-03-25 | 2021-03-23 | 1.179 | 6,476,493 | -17,707 | 1.03% | 7,636,860 |
| 2021-03-24 | 2021-03-22 | 1.247 | 6,494,200 | -2,952 | 1.03% | 8,097,840 |
| 2021-03-23 | 2021-03-19 | 1.220 | 6,497,152 | -69,354 | 1.03% | 7,925,400 |
| 2021-03-22 | 2021-03-18 | 1.220 | 6,566,506 | +1,476 | 1.04% | 8,010,000 |
| 2021-03-19 | 2021-03-17 | 1.233 | 6,565,030 | -239,050 | 1.04% | 8,097,180 |
| 2021-03-18 | 2021-03-16 | 1.220 | 6,804,080 | +357,099 | 1.08% | 8,299,800 |
| 2021-03-17 | 2021-03-15 | 1.193 | 6,446,981 | +60,501 | 1.02% | 7,689,441 |
| 2021-03-16 | 2021-03-12 | 1.193 | 6,386,480 | -151,989 | 1.01% | 7,617,280 |
| 2021-03-15 | 2021-03-11 | 1.139 | 6,538,469 | -104,769 | 1.04% | 7,444,080 |
| 2021-03-12 | 2021-03-10 | 1.111 | 6,643,238 | -113,623 | 1.05% | 7,383,280 |
| 2021-03-11 | 2021-03-09 | 1.084 | 6,756,861 | +157,892 | 1.07% | 7,326,400 |
| 2021-03-10 | 2021-03-08 | 1.071 | 6,598,969 | -23,610 | 1.05% | 7,065,760 |
| 2021-03-09 | 2021-03-05 | 1.125 | 6,622,579 | -2,951 | 1.05% | 7,450,080 |
| 2021-03-08 | 2021-03-04 | 1.139 | 6,625,530 | -121,001 | 1.05% | 7,543,199 |
| 2021-03-05 | 2021-03-03 | 1.139 | 6,746,531 | -2,951 | 1.07% | 7,680,960 |
| 2021-03-04 | 2021-03-02 | 1.111 | 6,749,482 | +22,134 | 1.07% | 7,501,359 |
| 2021-03-03 | 2021-03-01 | 1.139 | 6,727,348 | -97,391 | 1.07% | 7,659,120 |
| 2021-03-02 | 2021-02-26 | 1.125 | 6,824,739 | -60,500 | 1.08% | 7,677,500 |
| 2021-03-01 | 2021-02-25 | 1.166 | 6,885,239 | +2,951 | 1.09% | 8,025,519 |
| 2021-02-26 | 2021-02-24 | 1.125 | 6,882,288 | -165,270 | 1.09% | 7,742,240 |
| 2021-02-25 | 2021-02-23 | 1.098 | 7,047,558 | -160,842 | 1.12% | 7,737,120 |
| 2021-02-24 | 2021-02-22 | 1.111 | 7,208,400 | -23,610 | 1.14% | 8,011,400 |
| 2021-02-23 | 2021-02-19 | 1.084 | 7,232,010 | -104,769 | 1.15% | 7,841,600 |
| 2021-02-22 | 2021-02-18 | 1.084 | 7,336,779 | +296,600 | 1.16% | 7,955,200 |
| 2021-02-19 | 2021-02-17 | 1.166 | 7,040,179 | -299,551 | 1.12% | 8,206,119 |
| 2021-02-18 | 2021-02-16 | 0.989 | 7,339,730 | +23,610 | 1.16% | 7,262,040 |
| 2021-02-17 | 2021-02-11 | 0.989 | 7,316,120 | -216,916 | 1.16% | 7,238,680 |
| 2021-02-16 | 2021-02-09 | 0.976 | 7,533,036 | +13,280 | 1.19% | 7,351,200 |
| 2021-02-10 | 2021-02-08 | 0.989 | 7,519,756 | +50,171 | 1.19% | 7,440,160 |
| 2021-02-09 | 2021-02-05 | 0.962 | 7,469,585 | -17,707 | 1.18% | 7,188,040 |
| 2021-02-08 | 2021-02-04 | 0.962 | 7,487,292 | -20,659 | 1.19% | 7,205,080 |
| 2021-02-05 | 2021-02-03 | 0.976 | 7,507,951 | +42,793 | 1.19% | 7,326,720 |
| 2021-02-02 | 2021-01-29 | 0.962 | 7,465,158 | +16,232 | 1.18% | 7,183,780 |
| 2021-02-01 | 2021-01-28 | 0.949 | 7,448,926 | +2,951 | 1.18% | 7,067,200 |
| 2021-01-29 | 2021-01-27 | 0.962 | 7,445,975 | +121,001 | 1.18% | 7,165,320 |
| 2021-01-28 | 2021-01-26 | 0.976 | 7,324,974 | +25,086 | 1.16% | 7,148,160 |
| 2021-01-27 | 2021-01-25 | 0.989 | 7,299,888 | +51,646 | 1.16% | 7,222,620 |
| 2021-01-26 | 2021-01-22 | 1.017 | 7,248,242 | +67,879 | 1.15% | 7,368,000 |
| 2021-01-25 | 2021-01-21 | 1.057 | 7,180,363 | +56,073 | 1.14% | 7,590,960 |
| 2021-01-22 | 2021-01-20 | 1.044 | 7,124,290 | -113,622 | 1.13% | 7,435,120 |
| 2021-01-21 | 2021-01-19 | 1.044 | 7,237,912 | -128,379 | 1.15% | 7,553,700 |
| 2021-01-20 | 2021-01-18 | 1.017 | 7,366,291 | +95,915 | 1.17% | 7,488,000 |
| 2021-01-19 | 2021-01-15 | 0.989 | 7,270,376 | +33,939 | 1.15% | 7,193,420 |
| 2021-01-18 | 2021-01-14 | 0.976 | 7,236,437 | +5,903 | 1.15% | 7,061,760 |
| 2021-01-15 | 2021-01-13 | 0.989 | 7,230,534 | -36,891 | 1.15% | 7,154,000 |
| 2021-01-14 | 2021-01-12 | 0.989 | 7,267,425 | +28,037 | 1.15% | 7,190,500 |
| 2021-01-13 | 2021-01-11 | 0.989 | 7,239,388 | -72,305 | 1.15% | 7,162,760 |
| 2021-01-12 | 2021-01-08 | 1.030 | 7,311,693 | +81,159 | 1.16% | 7,531,600 |
| 2021-01-11 | 2021-01-07 | 1.057 | 7,230,534 | +138,708 | 1.15% | 7,644,000 |
| 2021-01-08 | 2021-01-06 | 1.098 | 7,091,826 | +364,478 | 1.12% | 7,785,720 |
| 2021-01-07 | 2021-01-05 | 0.976 | 6,727,348 | -29,513 | 1.07% | 6,564,960 |
| 2021-01-06 | 2021-01-04 | 0.976 | 6,756,861 | +35,415 | 1.07% | 6,593,760 |
| 2021-01-05 | 2020-12-31 | 1.003 | 6,721,446 | -10,329 | 1.07% | 6,741,400 |
| 2020-12-30 | 2020-12-28 | 1.017 | 6,731,775 | +14,756 | 1.07% | 6,843,000 |
| 2020-12-29 | 2020-12-24 | 1.003 | 6,717,019 | +190,355 | 1.07% | 6,736,960 |
| 2020-12-28 | 2020-12-22 | 1.003 | 6,526,664 | -88,537 | 1.04% | 6,546,040 |
| 2020-12-23 | 2020-12-21 | 1.084 | 6,615,201 | +82,635 | 1.05% | 7,172,800 |
| 2020-12-22 | 2020-12-18 | 1.030 | 6,532,566 | -5,903 | 1.04% | 6,729,040 |
| 2020-12-21 | 2020-12-17 | 1.044 | 6,538,469 | +8,854 | 1.04% | 6,823,740 |
| 2020-12-18 | 2020-12-16 | 1.057 | 6,529,615 | +19,183 | 1.04% | 6,903,000 |
| 2020-12-17 | 2020-12-15 | 1.030 | 6,510,432 | +5,902 | 1.03% | 6,706,240 |
| 2020-12-16 | 2020-12-14 | 1.084 | 6,504,530 | -56,073 | 1.03% | 7,052,800 |
| 2020-12-15 | 2020-12-11 | 1.071 | 6,560,603 | -10,330 | 1.04% | 7,024,680 |
| 2020-12-14 | 2020-12-10 | 1.044 | 6,570,933 | +39,842 | 1.04% | 6,857,620 |
| 2020-12-11 | 2020-12-09 | 1.017 | 6,531,091 | +2,951 | 1.04% | 6,639,000 |
| 2020-12-10 | 2020-12-08 | 1.017 | 6,528,140 | -72,305 | 1.04% | 6,636,000 |
| 2020-12-09 | 2020-12-07 | 1.057 | 6,600,445 | -20,659 | 1.05% | 6,977,880 |
| 2020-12-08 | 2020-12-04 | 1.098 | 6,621,104 | -32,463 | 1.05% | 7,268,940 |
| 2020-12-07 | 2020-12-03 | 1.084 | 6,653,567 | +47,220 | 1.06% | 7,214,400 |
| 2020-12-04 | 2020-12-02 | 1.084 | 6,606,347 | +70,829 | 1.05% | 7,163,200 |
| 2020-12-03 | 2020-12-01 | 1.111 | 6,535,518 | -94,439 | 1.04% | 7,263,560 |
| 2020-12-02 | 2020-11-30 | 1.139 | 6,629,957 | +14,756 | 1.05% | 7,548,240 |
| 2020-12-01 | 2020-11-27 | 1.152 | 6,615,201 | +17,707 | 1.05% | 7,621,100 |
| 2020-11-30 | 2020-11-26 | 1.111 | 6,597,494 | -10,329 | 1.05% | 7,332,440 |
| 2020-11-27 | 2020-11-25 | 1.084 | 6,607,823 | -11,805 | 1.05% | 7,164,800 |
| 2020-11-25 | 2020-11-23 | 1.044 | 6,619,628 | -11,805 | 1.05% | 6,908,440 |
| 2020-11-24 | 2020-11-20 | 1.057 | 6,631,433 | +11,805 | 1.05% | 7,010,640 |
| 2020-11-23 | 2020-11-19 | 1.044 | 6,619,628 | -60,500 | 1.05% | 6,908,440 |
| 2020-11-20 | 2020-11-18 | 1.044 | 6,680,128 | +140,183 | 1.06% | 6,971,580 |
| 2020-11-19 | 2020-11-17 | 1.030 | 6,539,945 | -107,720 | 1.04% | 6,736,640 |
| 2020-11-18 | 2020-11-16 | 1.071 | 6,647,665 | -61,976 | 1.05% | 7,117,900 |
| 2020-11-17 | 2020-11-13 | 1.084 | 6,709,641 | -7,378 | 1.06% | 7,275,200 |
| 2020-11-16 | 2020-11-12 | 1.084 | 6,717,019 | -92,964 | 1.07% | 7,283,200 |
| 2020-11-13 | 2020-11-11 | 1.084 | 6,809,983 | -2,951 | 1.08% | 7,384,000 |
| 2020-11-12 | 2020-11-10 | 1.044 | 6,812,934 | -16,232 | 1.08% | 7,110,180 |
| 2020-11-11 | 2020-11-09 | 1.084 | 6,829,166 | +28,037 | 1.08% | 7,404,800 |
| 2020-11-10 | 2020-11-06 | 1.098 | 6,801,129 | -11,805 | 1.08% | 7,466,580 |
| 2020-11-09 | 2020-11-05 | 1.139 | 6,812,934 | -1,476 | 1.08% | 7,756,560 |
| 2020-11-06 | 2020-11-04 | 1.098 | 6,814,410 | -28,037 | 1.08% | 7,481,160 |
| 2020-11-04 | 2020-11-02 | 1.071 | 6,842,447 | -4,426 | 1.09% | 7,326,461 |
| 2020-11-03 | 2020-10-30 | 1.071 | 6,846,873 | -112,147 | 1.09% | 7,331,200 |
| 2020-11-02 | 2020-10-29 | 1.139 | 6,959,020 | -118,050 | 1.10% | 7,922,880 |
| 2020-10-30 | 2020-10-28 | 1.125 | 7,077,070 | -7,378 | 1.12% | 7,961,360 |
| 2020-10-29 | 2020-10-27 | 1.098 | 7,084,448 | -17,707 | 1.12% | 7,777,620 |
| 2020-10-28 | 2020-10-23 | 1.125 | 7,102,155 | -1,476 | 1.13% | 7,989,579 |
| 2020-10-27 | 2020-10-22 | 1.139 | 7,103,631 | -14,756 | 1.13% | 8,087,520 |
| 2020-10-23 | 2020-10-21 | 1.057 | 7,118,387 | -23,610 | 1.13% | 7,525,440 |
| 2020-10-22 | 2020-10-20 | 1.084 | 7,141,997 | -45,744 | 1.13% | 7,744,000 |
| 2020-10-21 | 2020-10-19 | 1.084 | 7,187,741 | +5,902 | 1.14% | 7,793,600 |
| 2020-10-20 | 2020-10-16 | 1.139 | 7,181,839 | +4,427 | 1.14% | 8,176,560 |
| 2020-10-19 | 2020-10-15 | 1.166 | 7,177,412 | -191,831 | 1.14% | 8,366,080 |
| 2020-10-16 | 2020-10-14 | 1.233 | 7,369,243 | -39,841 | 1.17% | 9,089,081 |
| 2020-10-15 | 2020-10-12 | 1.274 | 7,409,084 | -20,659 | 1.18% | 9,439,480 |
| 2020-10-14 | 2020-10-09 | 1.315 | 7,429,743 | -29,512 | 1.18% | 9,767,900 |
| 2020-10-12 | 2020-10-08 | 1.288 | 7,459,255 | +13,280 | 1.18% | 9,604,500 |
| 2020-10-09 | 2020-10-07 | 1.220 | 7,445,975 | +107,720 | 1.18% | 9,082,800 |
| 2020-10-08 | 2020-10-06 | 1.233 | 7,338,255 | +301,027 | 1.16% | 9,050,861 |
| 2020-10-07 | 2020-10-05 | 1.206 | 7,037,228 | -5,903 | 1.12% | 8,488,820 |
| 2020-10-06 | 2020-09-30 | 1.233 | 7,043,131 | +25,086 | 1.12% | 8,686,860 |
| 2020-10-05 | 2020-09-29 | 1.206 | 7,018,045 | -14,756 | 1.11% | 8,465,680 |
| 2020-09-30 | 2020-09-28 | 1.220 | 7,032,801 | -38,366 | 1.12% | 8,578,800 |
| 2020-09-29 | 2020-09-25 | 1.233 | 7,071,167 | -17,708 | 1.12% | 8,721,439 |
| 2020-09-28 | 2020-09-24 | 1.301 | 7,088,875 | -61,976 | 1.12% | 9,223,680 |
| 2020-09-25 | 2020-09-23 | 1.369 | 7,150,851 | +104,769 | 1.13% | 9,788,920 |
| 2020-09-24 | 2020-09-22 | 1.437 | 7,046,082 | +7,378 | 1.12% | 10,123,000 |
| 2020-09-23 | 2020-09-21 | 1.545 | 7,038,704 | -59,025 | 1.12% | 10,875,600 |
| 2020-09-22 | 2020-09-18 | 1.586 | 7,097,729 | -16,231 | 1.13% | 11,255,401 |
| 2020-09-21 | 2020-09-17 | 1.586 | 7,113,960 | -14,757 | 1.13% | 11,281,139 |
| 2020-09-18 | 2020-09-16 | 1.626 | 7,128,717 | +123,952 | 1.13% | 11,594,401 |
| 2020-09-17 | 2020-09-15 | 1.667 | 7,004,765 | -4,426 | 1.11% | 11,677,621 |
| 2020-09-16 | 2020-09-14 | 1.640 | 7,009,191 | -101,818 | 1.11% | 11,494,999 |
| 2020-09-15 | 2020-09-11 | 1.640 | 7,111,009 | -19,183 | 1.13% | 11,661,980 |
| 2020-09-14 | 2020-09-10 | 1.613 | 7,130,192 | -8,854 | 1.13% | 11,500,160 |
| 2020-09-11 | 2020-09-09 | 1.667 | 7,139,046 | -19,183 | 1.13% | 11,901,480 |
| 2020-09-10 | 2020-09-08 | 1.681 | 7,158,229 | -75,257 | 1.14% | 12,030,480 |
| 2020-09-09 | 2020-09-07 | 1.735 | 7,233,486 | +26,562 | 1.15% | 12,549,121 |
| 2020-09-08 | 2020-09-04 | 1.748 | 7,206,924 | -78,208 | 1.14% | 12,600,719 |
| 2020-09-07 | 2020-09-03 | 1.681 | 7,285,132 | +26,561 | 1.16% | 12,243,760 |
| 2020-09-04 | 2020-09-02 | 1.640 | 7,258,571 | +17,707 | 1.15% | 11,903,980 |
| 2020-09-03 | 2020-09-01 | 1.708 | 7,240,864 | -45,744 | 1.15% | 12,365,641 |
| 2020-09-02 | 2020-08-31 | 1.735 | 7,286,608 | -224,294 | 1.16% | 12,641,280 |
| 2020-09-01 | 2020-08-28 | 1.911 | 7,510,902 | +149,038 | 1.19% | 14,353,800 |
| 2020-08-31 | 2020-08-27 | 1.857 | 7,361,864 | -66,403 | 1.17% | 13,669,859 |
| 2020-08-28 | 2020-08-26 | 1.870 | 7,428,267 | +90,012 | 1.18% | 13,893,839 |
| 2020-08-27 | 2020-08-25 | 1.857 | 7,338,255 | +149,038 | 1.16% | 13,626,021 |
| 2020-08-26 | 2020-08-24 | 2.006 | 7,189,217 | -29,512 | 1.14% | 14,421,120 |
| 2020-08-25 | 2020-08-21 | 1.911 | 7,218,729 | -25,086 | 1.14% | 13,795,439 |
| 2020-08-24 | 2020-08-20 | 1.938 | 7,243,815 | -36,890 | 1.15% | 14,039,740 |
| 2020-08-21 | 2020-08-19 | 1.965 | 7,280,705 | +57,549 | 1.15% | 14,308,599 |
| 2020-08-20 | 2020-08-18 | 2.033 | 7,223,156 | +51,646 | 1.15% | 14,684,999 |
| 2020-08-19 | 2020-08-17 | 2.101 | 7,171,510 | -41,317 | 1.14% | 15,066,001 |
| 2020-08-18 | 2020-08-14 | 2.114 | 7,212,827 | -61,976 | 1.14% | 15,250,560 |
| 2020-08-17 | 2020-08-13 | 2.141 | 7,274,803 | -13,281 | 1.15% | 15,578,800 |
| 2020-08-14 | 2020-08-12 | 2.101 | 7,288,084 | -212,489 | 1.16% | 15,310,901 |
| 2020-08-13 | 2020-08-11 | 2.263 | 7,500,573 | -324,636 | 1.19% | 16,977,221 |
| 2020-08-12 | 2020-08-10 | 2.304 | 7,825,209 | +234,624 | 1.24% | 18,030,200 |
| 2020-08-11 | 2020-08-07 | 2.304 | 7,590,585 | -100,343 | 1.20% | 17,489,599 |
| 2020-08-10 | 2020-08-06 | 2.426 | 7,690,928 | +709,773 | 1.22% | 18,658,961 |
| 2020-08-07 | 2020-08-05 | 2.291 | 6,981,155 | -87,061 | 1.11% | 15,990,781 |
| 2020-08-06 | 2020-08-04 | 2.209 | 7,068,216 | -720,102 | 1.12% | 15,615,399 |
| 2020-08-05 | 2020-08-03 | 2.331 | 7,788,318 | -59,025 | 1.24% | 18,156,319 |
| 2020-08-04 | 2020-07-31 | 2.277 | 7,847,343 | +14,756 | 1.24% | 17,868,480 |
| 2020-08-03 | 2020-07-30 | 2.304 | 7,832,587 | -39,842 | 1.24% | 18,047,200 |
| 2020-07-31 | 2020-07-29 | 2.331 | 7,872,429 | -112,147 | 1.25% | 18,352,401 |
| 2020-07-30 | 2020-07-28 | 2.291 | 7,984,576 | -175,598 | 1.27% | 18,289,180 |
| 2020-07-29 | 2020-07-27 | 2.291 | 8,160,174 | +242,001 | 1.29% | 18,691,399 |
| 2020-07-28 | 2020-07-24 | 2.304 | 7,918,173 | +413,173 | 1.26% | 18,244,400 |
| 2020-07-27 | 2020-07-23 | 2.521 | 7,505,000 | +635,992 | 1.19% | 18,919,921 |
| 2020-07-24 | 2020-07-22 | 2.006 | 6,869,008 | +163,794 | 1.09% | 13,778,801 |
| 2020-07-23 | 2020-07-21 | 2.101 | 6,705,214 | +503,186 | 1.06% | 14,086,400 |
| 2020-07-22 | 2020-07-20 | 2.033 | 6,202,028 | +180,026 | 0.98% | 12,609,001 |
| 2020-07-21 | 2020-07-17 | 1.870 | 6,022,002 | -101,818 | 0.96% | 11,263,560 |
| 2020-07-20 | 2020-07-16 | 1.843 | 6,123,820 | -41,317 | 0.97% | 11,288,000 |
| 2020-07-17 | 2020-07-15 | 1.816 | 6,165,137 | -135,757 | 0.98% | 11,197,040 |
| 2020-07-16 | 2020-07-14 | 1.925 | 6,300,894 | +10,329 | 1.00% | 12,126,800 |
| 2020-07-15 | 2020-07-13 | 2.033 | 6,290,565 | +4,427 | 1.00% | 12,789,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 6,286,138 | +143,135 | 1.00% | 12,780,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 6,143,003 | +247,904 | 0.97% | 12,738,780 |
| 2020-07-10 | 2020-07-08 | 2.033 | 5,895,099 | -56,073 | 0.93% | 11,985,000 |
| 2020-07-09 | 2020-07-07 | 1.992 | 5,951,172 | +174,123 | 0.94% | 11,857,019 |
| 2020-07-08 | 2020-07-06 | 1.925 | 5,777,049 | +1,475 | 0.92% | 11,118,599 |
| 2020-07-07 | 2020-07-03 | 2.169 | 5,775,574 | -36,890 | 0.92% | 12,524,800 |
| 2020-07-06 | 2020-07-02 | 2.304 | 5,812,464 | -112,147 | 0.92% | 13,392,599 |
| 2020-07-03 | 2020-06-30 | 2.209 | 5,924,611 | +103,293 | 0.94% | 13,088,899 |
| 2020-07-02 | 2020-06-29 | 2.196 | 5,821,318 | -225,770 | 0.92% | 12,781,800 |
| 2020-06-30 | 2020-06-26 | 2.372 | 6,047,088 | +51,647 | 0.96% | 14,343,001 |
| 2020-06-29 | 2020-06-24 | 2.047 | 5,995,441 | +426,454 | 0.95% | 12,270,260 |
| 2020-06-26 | 2020-06-23 | 1.518 | 5,568,987 | -308,405 | 0.88% | 8,453,760 |
| 2020-06-24 | 2020-06-22 | 1.559 | 5,877,392 | +4,327,992 | 0.93% | 9,160,901 |
| 2020-06-23 | 2020-06-19 | 1.599 | 1,549,400 | -56,074 | 0.25% | 2,478,000 |
| 2020-06-22 | 2020-06-18 | 1.545 | 1,605,474 | -59,025 | 0.25% | 2,480,640 |
| 2020-06-19 | 2020-06-17 | 1.572 | 1,664,499 | -202,159 | 0.26% | 2,616,961 |
| 2020-06-18 | 2020-06-16 | 1.572 | 1,866,658 | -681,736 | 0.31% | 2,934,799 |
| 2020-06-17 | 2020-06-15 | 1.708 | 2,548,394 | -270,039 | 0.42% | 4,352,039 |
| 2020-06-16 | 2020-06-12 | 1.586 | 2,818,433 | +900,128 | 0.47% | 4,469,400 |
| 2020-06-15 | 2020-06-11 | 1.355 | 1,918,305 | +714,200 | 0.32% | 2,600,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 1,204,105 | -535,650 | 0.20% | 1,583,040 |
| 2020-06-11 | 2020-06-09 | 1.084 | 1,739,755 | +1,087,531 | 0.29% | 1,886,400 |
| 2020-06-10 | 2020-06-08 | 0.989 | 652,224 | +91,489 | 0.11% | 645,320 |
| 2020-06-09 | 2020-06-05 | 0.922 | 560,735 | -151,989 | 0.09% | 516,800 |
| 2020-06-08 | 2020-06-04 | 0.827 | 712,724 | -73,781 | 0.12% | 589,260 |
| 2020-06-05 | 2020-06-03 | 0.773 | 786,505 | +51,647 | 0.13% | 607,620 |
| 2020-06-03 | 2020-06-01 | 0.718 | 734,858 | +11,805 | 0.12% | 527,880 |
| 2020-06-01 | 2020-05-28 | 0.798 | 723,053 | +70,586 | 0.12% | 577,141 |
| 2020-05-27 | 2020-05-25 | 0.812 | 652,467 | -18,241 | 0.11% | 530,100 |
| 2020-05-26 | 2020-05-22 | 0.770 | 670,708 | +7,015 | 0.12% | 516,240 |
| 2020-05-25 | 2020-05-21 | 0.784 | 663,693 | +44,901 | 0.12% | 520,300 |
| 2020-05-22 | 2020-05-20 | 0.812 | 618,792 | -8,419 | 0.11% | 502,740 |
| 2020-05-13 | 2020-05-11 | 0.798 | 627,211 | +7,016 | 0.11% | 500,640 |
| 2020-05-12 | 2020-05-08 | 0.798 | 620,195 | +102,431 | 0.11% | 495,040 |
| 2020-05-11 | 2020-05-07 | 0.784 | 517,764 | -60,336 | 0.09% | 405,900 |
| 2020-05-08 | 2020-05-06 | 0.770 | 578,100 | +14,031 | 0.10% | 444,960 |
| 2020-05-07 | 2020-05-05 | 0.770 | 564,069 | +40,692 | 0.10% | 434,160 |
| 2020-05-06 | 2020-05-04 | 0.784 | 523,377 | -26,660 | 0.09% | 410,300 |
| 2020-05-05 | 2020-04-29 | 0.827 | 550,037 | -9,822 | 0.10% | 454,720 |
| 2020-04-29 | 2020-04-27 | 0.827 | 559,859 | -11,225 | 0.10% | 462,840 |
| 2020-04-28 | 2020-04-24 | 0.812 | 571,084 | +5,612 | 0.10% | 463,980 |
| 2020-04-27 | 2020-04-23 | 0.841 | 565,472 | -26,660 | 0.10% | 475,540 |
| 2020-04-24 | 2020-04-22 | 0.798 | 592,132 | -25,257 | 0.10% | 472,640 |
| 2020-04-23 | 2020-04-21 | 0.812 | 617,389 | -1,403 | 0.11% | 501,600 |
| 2020-04-22 | 2020-04-20 | 0.841 | 618,792 | +42,095 | 0.11% | 520,380 |
| 2020-04-21 | 2020-04-17 | 0.898 | 576,697 | -47,707 | 0.10% | 517,860 |
| 2020-04-20 | 2020-04-16 | 0.884 | 624,404 | -49,111 | 0.11% | 551,800 |
| 2020-04-17 | 2020-04-15 | 0.741 | 673,515 | -115,059 | 0.12% | 499,200 |
| 2020-04-16 | 2020-04-14 | 0.770 | 788,574 | +105,237 | 0.14% | 606,960 |
| 2020-04-15 | 2020-04-09 | 0.770 | 683,337 | +2,806 | 0.12% | 525,960 |
| 2020-04-09 | 2020-04-07 | 0.755 | 680,531 | +5,613 | 0.12% | 514,100 |
| 2020-04-08 | 2020-04-06 | 0.755 | 674,918 | +42,095 | 0.12% | 509,860 |
| 2020-04-07 | 2020-04-03 | 0.770 | 632,823 | +14,031 | 0.11% | 487,080 |
| 2020-04-06 | 2020-04-02 | 0.770 | 618,792 | -11,225 | 0.11% | 476,280 |
| 2020-04-03 | 2020-04-01 | 0.784 | 630,017 | +40,692 | 0.11% | 493,900 |
| 2020-04-02 | 2020-03-31 | 0.827 | 589,325 | +12,628 | 0.10% | 487,200 |
| 2020-04-01 | 2020-03-30 | 0.812 | 576,697 | +7,016 | 0.10% | 468,540 |
| 2020-03-27 | 2020-03-25 | 0.798 | 569,681 | -11,226 | 0.10% | 454,720 |
| 2020-03-26 | 2020-03-24 | 0.812 | 580,907 | -9,822 | 0.10% | 471,960 |
| 2020-03-24 | 2020-03-20 | 0.855 | 590,729 | -85,592 | 0.10% | 505,200 |
| 2020-03-23 | 2020-03-19 | 0.656 | 676,321 | +7,016 | 0.12% | 443,440 |
| 2020-03-20 | 2020-03-18 | 0.691 | 669,305 | +29,466 | 0.12% | 462,690 |
| 2020-03-19 | 2020-03-17 | 0.755 | 639,839 | +23,854 | 0.11% | 483,360 |
| 2020-03-18 | 2020-03-16 | 0.741 | 615,985 | +1,403 | 0.11% | 456,560 |
| 2020-03-17 | 2020-03-13 | 0.784 | 614,582 | +50,513 | 0.11% | 481,800 |
| 2020-03-12 | 2020-03-10 | 0.827 | 564,069 | +12,629 | 0.10% | 466,320 |
| 2020-03-11 | 2020-03-09 | 0.841 | 551,440 | -109,446 | 0.10% | 463,740 |
| 2020-03-09 | 2020-03-05 | 0.955 | 660,886 | -1,404 | 0.12% | 631,140 |
| 2020-03-06 | 2020-03-04 | 0.912 | 662,290 | +21,048 | 0.12% | 604,160 |
| 2020-03-04 | 2020-03-02 | 0.926 | 641,242 | -14,032 | 0.11% | 594,100 |
| 2020-03-03 | 2020-02-28 | 0.941 | 655,274 | +1,403 | 0.11% | 616,440 |
| 2020-03-02 | 2020-02-27 | 0.983 | 653,871 | -14,031 | 0.11% | 643,080 |
| 2020-02-28 | 2020-02-26 | 0.969 | 667,902 | -16,838 | 0.12% | 647,360 |
| 2020-02-27 | 2020-02-25 | 0.983 | 684,740 | +12,628 | 0.12% | 673,440 |
| 2020-02-26 | 2020-02-24 | 0.983 | 672,112 | -78,576 | 0.12% | 661,020 |
| 2020-02-25 | 2020-02-21 | 1.041 | 750,688 | -26,660 | 0.13% | 781,100 |
| 2020-02-24 | 2020-02-20 | 1.026 | 777,348 | -155,751 | 0.14% | 797,760 |
| 2020-02-21 | 2020-02-19 | 1.069 | 933,099 | +458,832 | 0.16% | 997,500 |
| 2020-02-20 | 2020-02-18 | 0.983 | 474,267 | -23,853 | 0.08% | 466,440 |
| 2020-02-19 | 2020-02-17 | 0.969 | 498,120 | -140,316 | 0.09% | 482,800 |
| 2020-02-18 | 2020-02-14 | 0.855 | 638,436 | +246,956 | 0.11% | 546,000 |
| 2020-02-14 | 2020-02-12 | 0.827 | 391,480 | -5,613 | 0.07% | 323,640 |
| 2020-02-13 | 2020-02-11 | 0.784 | 397,093 | +33,676 | 0.07% | 311,300 |
| 2020-02-12 | 2020-02-10 | 0.784 | 363,417 | +2,806 | 0.06% | 284,900 |
| 2020-02-10 | 2020-02-06 | 0.798 | 360,611 | -12,628 | 0.06% | 287,840 |
| 2020-02-06 | 2020-02-04 | 0.812 | 373,239 | -23,854 | 0.07% | 303,240 |
| 2020-02-04 | 2020-01-31 | 0.784 | 397,093 | -92,608 | 0.07% | 311,300 |
| 2020-02-03 | 2020-01-30 | 0.713 | 489,701 | -8,419 | 0.09% | 349,000 |
| 2020-01-31 | 2020-01-29 | 0.727 | 498,120 | +37,885 | 0.09% | 362,100 |
| 2020-01-30 | 2020-01-24 | 0.798 | 460,235 | -190,829 | 0.08% | 367,360 |
| 2020-01-29 | 2020-01-22 | 0.812 | 651,064 | -7,016 | 0.11% | 528,960 |
| 2020-01-23 | 2020-01-21 | 0.784 | 658,080 | -126,284 | 0.11% | 515,900 |
| 2020-01-20 | 2020-01-16 | 0.841 | 784,364 | -32,273 | 0.14% | 659,620 |
| 2020-01-17 | 2020-01-15 | 0.812 | 816,637 | -138,912 | 0.14% | 663,480 |
| 2020-01-16 | 2020-01-14 | 0.812 | 955,549 | -14,032 | 0.17% | 776,340 |
| 2020-01-15 | 2020-01-13 | 0.827 | 969,581 | +40,692 | 0.17% | 801,560 |
| 2020-01-14 | 2020-01-10 | 0.841 | 928,889 | -50,514 | 0.16% | 781,160 |
| 2020-01-13 | 2020-01-09 | 0.798 | 979,403 | +1,403 | 0.17% | 781,760 |
| 2020-01-09 | 2020-01-07 | 0.798 | 978,000 | -51,916 | 0.17% | 780,640 |
| 2020-01-08 | 2020-01-06 | 0.812 | 1,029,916 | -16,838 | 0.18% | 836,760 |
| 2020-01-07 | 2020-01-03 | 0.827 | 1,046,754 | +12,628 | 0.18% | 865,360 |
| 2020-01-03 | 2019-12-31 | 0.827 | 1,034,126 | -60,336 | 0.18% | 854,920 |
| 2020-01-02 | 2019-12-27 | 0.827 | 1,094,462 | -2,806 | 0.19% | 904,800 |
| 2019-12-27 | 2019-12-20 | 0.827 | 1,097,268 | +42,095 | 0.19% | 907,120 |
| 2019-12-23 | 2019-12-19 | 0.869 | 1,055,173 | -9,822 | 0.18% | 917,440 |
| 2019-12-20 | 2019-12-18 | 0.841 | 1,064,995 | +5,612 | 0.19% | 895,620 |
| 2019-12-19 | 2019-12-17 | 0.855 | 1,059,383 | +7,016 | 0.18% | 906,000 |
| 2019-12-18 | 2019-12-16 | 0.869 | 1,052,367 | +8,419 | 0.18% | 915,000 |
| 2019-12-17 | 2019-12-13 | 0.884 | 1,043,948 | +1,403 | 0.18% | 922,560 |
| 2019-12-16 | 2019-12-12 | 0.869 | 1,042,545 | +119,268 | 0.18% | 906,460 |
| 2019-12-13 | 2019-12-11 | 0.869 | 923,277 | -42,094 | 0.16% | 802,760 |
| 2019-12-11 | 2019-12-09 | 0.869 | 965,371 | +71,561 | 0.17% | 839,360 |
| 2019-12-10 | 2019-12-06 | 0.869 | 893,810 | +35,079 | 0.16% | 777,140 |
| 2019-12-09 | 2019-12-05 | 0.855 | 858,731 | +105,236 | 0.15% | 734,400 |
| 2019-12-03 | 2019-11-29 | 0.884 | 753,495 | +8,419 | 0.13% | 665,880 |
| 2019-12-02 | 2019-11-28 | 0.884 | 745,076 | -2,806 | 0.13% | 658,440 |
| 2019-11-28 | 2019-11-26 | 0.884 | 747,882 | +16,838 | 0.13% | 660,920 |
| 2019-11-27 | 2019-11-25 | 0.884 | 731,044 | -5,613 | 0.13% | 646,040 |
| 2019-11-25 | 2019-11-21 | 0.912 | 736,657 | +9,822 | 0.13% | 672,000 |
| 2019-11-21 | 2019-11-19 | 0.941 | 726,835 | -43,498 | 0.13% | 683,760 |
| 2019-11-14 | 2019-11-12 | 0.955 | 770,333 | -11,225 | 0.13% | 735,660 |
| 2019-11-13 | 2019-11-11 | 0.941 | 781,558 | +1,403 | 0.14% | 735,240 |
| 2019-11-12 | 2019-11-08 | 0.955 | 780,155 | +11,226 | 0.14% | 745,040 |
| 2019-11-11 | 2019-11-07 | 0.969 | 768,929 | -2,807 | 0.13% | 745,280 |
| 2019-11-08 | 2019-11-06 | 0.955 | 771,736 | +8,419 | 0.13% | 737,000 |
| 2019-11-07 | 2019-11-05 | 0.955 | 763,317 | +5,613 | 0.13% | 728,960 |
| 2019-11-05 | 2019-11-01 | 0.969 | 757,704 | -5,613 | 0.13% | 734,400 |
| 2019-11-04 | 2019-10-31 | 0.983 | 763,317 | +8,419 | 0.13% | 750,720 |
| 2019-11-01 | 2019-10-30 | 0.983 | 754,898 | +12,629 | 0.13% | 742,440 |
| 2019-10-24 | 2019-10-22 | 0.998 | 742,269 | -182,411 | 0.13% | 740,600 |
| 2019-10-21 | 2019-10-17 | 1.012 | 924,680 | +182,411 | 0.16% | 935,780 |
| 2019-10-17 | 2019-10-15 | 0.983 | 742,269 | -289,051 | 0.13% | 730,020 |
| 2019-10-16 | 2019-10-14 | 0.969 | 1,031,320 | +1,404 | 0.18% | 999,600 |
| 2019-10-15 | 2019-10-11 | 0.955 | 1,029,916 | +231,520 | 0.18% | 983,560 |
| 2019-10-14 | 2019-10-10 | 0.955 | 798,396 | +50,514 | 0.14% | 762,460 |
| 2019-10-11 | 2019-10-09 | 0.969 | 747,882 | -7,016 | 0.13% | 724,880 |
| 2019-10-09 | 2019-10-04 | 0.926 | 754,898 | +4,210 | 0.13% | 699,400 |
| 2019-10-08 | 2019-10-03 | 0.955 | 750,688 | -7,016 | 0.13% | 716,900 |
| 2019-10-04 | 2019-10-02 | 0.941 | 757,704 | +22,450 | 0.13% | 712,800 |
| 2019-10-02 | 2019-09-27 | 0.969 | 735,254 | -5,612 | 0.13% | 712,640 |
| 2019-09-30 | 2019-09-26 | 0.941 | 740,866 | +25,257 | 0.13% | 696,960 |
| 2019-09-27 | 2019-09-25 | 0.983 | 715,609 | -5,613 | 0.12% | 703,800 |
| 2019-09-25 | 2019-09-23 | 0.983 | 721,222 | -8,419 | 0.13% | 709,320 |
| 2019-09-24 | 2019-09-20 | 0.969 | 729,641 | +8,419 | 0.13% | 707,200 |
| 2019-09-20 | 2019-09-18 | 0.983 | 721,222 | -8,419 | 0.13% | 709,320 |
| 2019-09-18 | 2019-09-16 | 0.983 | 729,641 | +4,209 | 0.13% | 717,600 |
| 2019-09-16 | 2019-09-12 | 0.969 | 725,432 | +8,419 | 0.13% | 703,120 |
| 2019-09-11 | 2019-09-09 | 0.998 | 717,013 | +1,404 | 0.12% | 715,400 |
| 2019-09-10 | 2019-09-06 | 1.012 | 715,609 | +4,209 | 0.12% | 724,200 |
| 2019-09-06 | 2019-09-04 | 0.998 | 711,400 | -5,613 | 0.12% | 709,800 |
| 2019-09-05 | 2019-09-03 | 0.969 | 717,013 | -19,644 | 0.12% | 694,960 |
| 2019-09-04 | 2019-09-02 | 0.955 | 736,657 | -1,403 | 0.13% | 703,500 |
| 2019-09-03 | 2019-08-30 | 0.926 | 738,060 | -1,403 | 0.13% | 683,800 |
| 2019-09-02 | 2019-08-29 | 0.926 | 739,463 | -11,225 | 0.13% | 685,100 |
| 2019-08-28 | 2019-08-26 | 0.912 | 750,688 | +11,225 | 0.13% | 684,800 |
| 2019-08-27 | 2019-08-23 | 0.926 | 739,463 | -81,383 | 0.13% | 685,100 |
| 2019-08-26 | 2019-08-22 | 0.926 | 820,846 | +14,031 | 0.14% | 760,500 |
| 2019-08-23 | 2019-08-21 | 0.941 | 806,815 | +4,210 | 0.14% | 759,000 |
| 2019-08-22 | 2019-08-20 | 0.955 | 802,605 | -42,095 | 0.14% | 766,480 |
| 2019-08-21 | 2019-08-19 | 0.941 | 844,700 | -1,403 | 0.15% | 794,640 |
| 2019-08-20 | 2019-08-16 | 0.941 | 846,103 | -2,806 | 0.15% | 795,960 |
| 2019-08-19 | 2019-08-15 | 0.912 | 848,909 | +16,838 | 0.15% | 774,400 |
| 2019-08-16 | 2019-08-14 | 0.926 | 832,071 | +5,612 | 0.15% | 770,900 |
| 2019-08-14 | 2019-08-12 | 0.955 | 826,459 | +2,807 | 0.14% | 789,260 |
| 2019-08-08 | 2019-08-06 | 0.998 | 823,652 | +9,822 | 0.14% | 821,800 |
| 2019-08-07 | 2019-08-05 | 0.998 | 813,830 | +64,545 | 0.14% | 812,000 |
| 2019-08-06 | 2019-08-02 | 1.041 | 749,285 | -22,451 | 0.13% | 779,640 |
| 2019-08-05 | 2019-08-01 | 1.069 | 771,736 | +4,210 | 0.13% | 825,000 |
| 2019-08-02 | 2019-07-31 | 1.083 | 767,526 | -19,644 | 0.13% | 831,440 |
| 2019-08-01 | 2019-07-30 | 1.083 | 787,170 | -9,823 | 0.14% | 852,720 |
| 2019-07-31 | 2019-07-29 | 1.083 | 796,993 | +5,613 | 0.14% | 863,361 |
| 2019-07-30 | 2019-07-26 | 1.069 | 791,380 | +56,126 | 0.14% | 846,000 |
| 2019-07-29 | 2019-07-25 | 1.155 | 735,254 | +105,237 | 0.13% | 848,880 |
| 2019-07-26 | 2019-07-24 | 1.026 | 630,017 | -11,225 | 0.11% | 646,560 |
| 2019-07-24 | 2019-07-22 | 1.041 | 641,242 | -2,807 | 0.11% | 667,220 |
| 2019-07-23 | 2019-07-19 | 1.026 | 644,049 | +7,016 | 0.11% | 660,960 |
| 2019-07-22 | 2019-07-18 | 1.012 | 637,033 | +5,613 | 0.11% | 644,680 |
| 2019-07-19 | 2019-07-17 | 1.041 | 631,420 | -35,079 | 0.11% | 657,000 |
| 2019-07-18 | 2019-07-16 | 1.041 | 666,499 | +39,288 | 0.12% | 693,500 |
| 2019-07-17 | 2019-07-15 | 1.026 | 627,211 | +12,629 | 0.11% | 643,680 |
| 2019-07-16 | 2019-07-12 | 1.055 | 614,582 | -63,142 | 0.11% | 648,240 |
| 2019-07-15 | 2019-07-11 | 1.098 | 677,724 | +78,576 | 0.12% | 743,820 |
| 2019-07-12 | 2019-07-10 | 0.969 | 599,148 | +11,226 | 0.10% | 580,720 |
| 2019-07-11 | 2019-07-09 | 0.941 | 587,922 | -54,723 | 0.10% | 553,080 |
| 2019-07-09 | 2019-07-05 | 0.941 | 642,645 | +1,403 | 0.11% | 604,560 |
| 2019-07-04 | 2019-07-02 | 0.941 | 641,242 | +5,612 | 0.11% | 603,240 |
| 2019-07-03 | 2019-06-28 | 0.941 | 635,630 | +5,613 | 0.11% | 597,960 |
| 2019-07-02 | 2019-06-27 | 0.941 | 630,017 | +4,210 | 0.11% | 592,680 |
| 2019-06-27 | 2019-06-25 | 0.955 | 625,807 | -4,210 | 0.11% | 597,640 |
| 2019-06-26 | 2019-06-24 | 0.983 | 630,017 | +8,419 | 0.11% | 619,620 |
| 2019-06-24 | 2019-06-20 | 0.998 | 621,598 | -2,806 | 0.11% | 620,200 |
| 2019-06-14 | 2019-06-12 | 0.941 | 624,404 | -56,127 | 0.11% | 587,400 |
| 2019-06-13 | 2019-06-11 | 0.941 | 680,531 | -9,822 | 0.12% | 640,200 |
| 2019-06-12 | 2019-06-10 | 0.926 | 690,353 | -9,822 | 0.12% | 639,600 |
| 2019-06-11 | 2019-06-06 | 0.912 | 700,175 | +9,822 | 0.12% | 638,720 |
| 2019-05-31 | 2019-05-29 | 1.006 | 690,353 | +19,975 | 0.12% | 694,659 |
| 2019-05-30 | 2019-05-28 | 0.962 | 670,378 | -1,352 | 0.12% | 644,800 |
| 2019-05-29 | 2019-05-27 | 0.947 | 671,730 | +2,703 | 0.12% | 636,160 |
| 2019-05-27 | 2019-05-23 | 0.932 | 669,027 | -2,703 | 0.12% | 623,700 |
| 2019-05-24 | 2019-05-22 | 0.947 | 671,730 | -43,250 | 0.12% | 636,160 |
| 2019-05-22 | 2019-05-20 | 0.917 | 714,980 | +28,383 | 0.13% | 655,960 |
| 2019-05-21 | 2019-05-17 | 0.917 | 686,597 | +1,351 | 0.12% | 629,920 |
| 2019-05-17 | 2019-05-15 | 0.917 | 685,246 | -28,383 | 0.12% | 628,680 |
| 2019-05-16 | 2019-05-14 | 0.917 | 713,629 | +24,329 | 0.13% | 654,720 |
| 2019-05-15 | 2019-05-10 | 0.962 | 689,300 | +6,758 | 0.12% | 663,000 |
| 2019-05-14 | 2019-05-09 | 0.947 | 682,542 | -63,524 | 0.12% | 646,400 |
| 2019-05-09 | 2019-05-07 | 0.977 | 746,066 | +1,351 | 0.14% | 728,640 |
| 2019-05-08 | 2019-05-06 | 0.947 | 744,715 | +6,758 | 0.13% | 705,280 |
| 2019-05-03 | 2019-04-30 | 1.021 | 737,957 | +9,461 | 0.13% | 753,480 |
| 2019-05-02 | 2019-04-29 | 1.021 | 728,496 | +2,703 | 0.13% | 743,820 |
| 2019-04-29 | 2019-04-25 | 1.036 | 725,793 | -16,218 | 0.13% | 751,800 |
| 2019-04-25 | 2019-04-23 | 1.036 | 742,011 | -22,977 | 0.13% | 768,599 |
| 2019-04-24 | 2019-04-18 | 1.036 | 764,988 | -31,086 | 0.14% | 792,400 |
| 2019-04-23 | 2019-04-17 | 1.065 | 796,074 | +1,351 | 0.14% | 848,160 |
| 2019-04-18 | 2019-04-16 | 1.021 | 794,723 | -20,273 | 0.14% | 811,440 |
| 2019-04-17 | 2019-04-15 | 1.036 | 814,996 | -2,703 | 0.15% | 844,200 |
| 2019-04-12 | 2019-04-10 | 1.065 | 817,699 | -1,352 | 0.15% | 871,200 |
| 2019-04-11 | 2019-04-09 | 1.051 | 819,051 | +12,164 | 0.15% | 860,520 |
| 2019-04-09 | 2019-04-04 | 1.051 | 806,887 | -128,399 | 0.15% | 847,740 |
| 2019-04-08 | 2019-04-03 | 1.051 | 935,286 | -27,031 | 0.17% | 982,640 |
| 2019-04-04 | 2019-04-02 | 1.080 | 962,317 | +20,273 | 0.17% | 1,039,520 |
| 2019-04-03 | 2019-04-01 | 1.110 | 942,044 | -343,298 | 0.17% | 1,045,500 |
| 2019-04-02 | 2019-03-29 | 1.213 | 1,285,342 | +89,203 | 0.23% | 1,559,640 |
| 2019-04-01 | 2019-03-28 | 1.184 | 1,196,139 | +45,954 | 0.22% | 1,416,000 |
| 2019-03-29 | 2019-03-27 | 1.213 | 1,150,185 | -12,165 | 0.21% | 1,395,640 |
| 2019-03-28 | 2019-03-26 | 1.169 | 1,162,350 | -5,406 | 0.21% | 1,358,801 |
| 2019-03-27 | 2019-03-25 | 1.169 | 1,167,756 | +1,352 | 0.21% | 1,365,120 |
| 2019-03-26 | 2019-03-22 | 1.199 | 1,166,404 | -39,196 | 0.21% | 1,398,060 |
| 2019-03-25 | 2019-03-21 | 1.184 | 1,205,600 | +45,954 | 0.22% | 1,427,200 |
| 2019-03-22 | 2019-03-20 | 1.228 | 1,159,646 | -43,251 | 0.21% | 1,424,280 |
| 2019-03-21 | 2019-03-19 | 1.184 | 1,202,897 | +16,219 | 0.22% | 1,424,000 |
| 2019-03-20 | 2019-03-18 | 1.243 | 1,186,678 | -2,703 | 0.21% | 1,475,040 |
| 2019-03-19 | 2019-03-15 | 1.258 | 1,189,381 | -27,031 | 0.22% | 1,496,000 |
| 2019-03-18 | 2019-03-14 | 1.199 | 1,216,412 | +33,789 | 0.22% | 1,458,000 |
| 2019-03-15 | 2019-03-13 | 1.199 | 1,182,623 | -10,813 | 0.21% | 1,417,500 |
| 2019-03-14 | 2019-03-12 | 1.213 | 1,193,436 | -79,742 | 0.22% | 1,448,120 |
| 2019-03-13 | 2019-03-11 | 1.184 | 1,273,178 | +31,086 | 0.23% | 1,507,200 |
| 2019-03-12 | 2019-03-08 | 1.199 | 1,242,092 | +68,930 | 0.22% | 1,488,780 |
| 2019-03-11 | 2019-03-07 | 1.273 | 1,173,162 | +55,414 | 0.21% | 1,492,960 |
| 2019-03-08 | 2019-03-06 | 1.273 | 1,117,748 | -18,922 | 0.20% | 1,422,440 |
| 2019-03-07 | 2019-03-05 | 1.332 | 1,136,670 | +55,415 | 0.21% | 1,513,800 |
| 2019-03-06 | 2019-03-04 | 1.228 | 1,081,255 | -33,790 | 0.20% | 1,328,000 |
| 2019-03-05 | 2019-03-01 | 1.184 | 1,115,045 | +25,680 | 0.20% | 1,320,000 |
| 2019-03-04 | 2019-02-28 | 1.154 | 1,089,365 | -1,351 | 0.20% | 1,257,360 |
| 2019-02-28 | 2019-02-26 | 1.199 | 1,090,716 | -2,703 | 0.20% | 1,307,340 |
| 2019-02-27 | 2019-02-25 | 1.243 | 1,093,419 | +18,921 | 0.20% | 1,359,119 |
| 2019-02-26 | 2019-02-22 | 1.184 | 1,074,498 | +124,345 | 0.19% | 1,272,001 |
| 2019-02-25 | 2019-02-21 | 1.139 | 950,153 | -2,703 | 0.17% | 1,082,620 |
| 2019-02-18 | 2019-02-14 | 1.184 | 952,856 | -9,461 | 0.17% | 1,128,000 |
| 2019-02-15 | 2019-02-13 | 1.199 | 962,317 | -17,571 | 0.17% | 1,153,440 |
| 2019-02-14 | 2019-02-12 | 1.184 | 979,888 | -28,383 | 0.18% | 1,160,000 |
| 2019-02-13 | 2019-02-11 | 1.213 | 1,008,271 | -6,757 | 0.18% | 1,223,440 |
| 2019-02-12 | 2019-02-08 | 1.213 | 1,015,028 | +9,461 | 0.18% | 1,231,639 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,005,567 | +79,742 | 0.18% | 1,220,159 |
| 2019-02-01 | 2019-01-30 | 1.154 | 925,825 | -86,500 | 0.17% | 1,068,600 |
| 2019-01-24 | 2019-01-22 | 1.036 | 1,012,325 | +6,758 | 0.18% | 1,048,600 |
| 2019-01-23 | 2019-01-21 | 1.169 | 1,005,567 | +6,757 | 0.18% | 1,175,519 |
| 2019-01-22 | 2019-01-18 | 1.169 | 998,810 | -24,328 | 0.18% | 1,167,620 |
| 2019-01-21 | 2019-01-17 | 1.199 | 1,023,138 | +2,703 | 0.19% | 1,226,340 |
| 2019-01-15 | 2019-01-11 | 1.273 | 1,020,435 | -16,219 | 0.19% | 1,298,600 |
| 2019-01-14 | 2019-01-10 | 1.169 | 1,036,654 | -55,414 | 0.19% | 1,211,860 |
| 2019-01-11 | 2019-01-09 | 1.051 | 1,092,068 | +13,516 | 0.20% | 1,147,360 |
| 2019-01-10 | 2019-01-08 | 1.021 | 1,078,552 | -20,274 | 0.20% | 1,101,240 |
| 2019-01-09 | 2019-01-07 | 1.021 | 1,098,826 | -20,273 | 0.20% | 1,121,940 |
| 2019-01-07 | 2019-01-03 | 0.962 | 1,119,099 | -48,657 | 0.20% | 1,076,400 |
| 2019-01-04 | 2019-01-02 | 0.962 | 1,167,756 | -45,953 | 0.21% | 1,123,200 |
| 2019-01-03 | 2018-12-31 | 0.962 | 1,213,709 | -22,977 | 0.22% | 1,167,400 |
| 2019-01-02 | 2018-12-27 | 0.917 | 1,236,686 | +101,368 | 0.23% | 1,134,600 |
| 2018-12-28 | 2018-12-24 | 0.917 | 1,135,318 | +5,406 | 0.21% | 1,041,600 |
| 2018-12-27 | 2018-12-20 | 0.903 | 1,129,912 | +2,703 | 0.21% | 1,019,920 |
| 2018-12-21 | 2018-12-19 | 0.932 | 1,127,209 | -17,570 | 0.21% | 1,050,840 |
| 2018-12-20 | 2018-12-18 | 0.917 | 1,144,779 | +17,570 | 0.21% | 1,050,280 |
| 2018-12-19 | 2018-12-17 | 0.947 | 1,127,209 | +2,703 | 0.21% | 1,067,520 |
| 2018-12-18 | 2018-12-14 | 0.932 | 1,124,506 | +21,626 | 0.21% | 1,048,320 |
| 2018-12-14 | 2018-12-12 | 0.917 | 1,102,880 | -5,407 | 0.20% | 1,011,840 |
| 2018-12-13 | 2018-12-11 | 0.917 | 1,108,287 | +8,110 | 0.20% | 1,016,800 |
| 2018-12-11 | 2018-12-07 | 0.962 | 1,100,177 | -2,703 | 0.20% | 1,058,200 |
| 2018-12-10 | 2018-12-06 | 0.947 | 1,102,880 | +40,547 | 0.20% | 1,044,480 |
| 2018-12-07 | 2018-12-05 | 0.991 | 1,062,333 | -2,704 | 0.19% | 1,053,240 |
| 2018-12-06 | 2018-12-04 | 1.021 | 1,065,037 | -21,625 | 0.19% | 1,087,440 |
| 2018-12-05 | 2018-12-03 | 0.991 | 1,086,662 | +54,063 | 0.20% | 1,077,360 |
| 2018-12-03 | 2018-11-29 | 0.947 | 1,032,599 | -13,516 | 0.19% | 977,920 |
| 2018-11-30 | 2018-11-28 | 0.991 | 1,046,115 | -1,351 | 0.19% | 1,037,160 |
| 2018-11-28 | 2018-11-26 | 0.962 | 1,047,466 | -8,110 | 0.19% | 1,007,500 |
| 2018-11-27 | 2018-11-23 | 0.932 | 1,055,576 | +5,407 | 0.19% | 984,060 |
| 2018-11-26 | 2018-11-22 | 0.947 | 1,050,169 | +6,758 | 0.19% | 994,560 |
| 2018-11-21 | 2018-11-19 | 0.991 | 1,043,411 | +13,515 | 0.19% | 1,034,480 |
| 2018-11-20 | 2018-11-16 | 1.006 | 1,029,896 | +13,516 | 0.19% | 1,036,320 |
| 2018-11-16 | 2018-11-14 | 0.977 | 1,016,380 | +4,055 | 0.19% | 992,640 |
| 2018-11-15 | 2018-11-13 | 0.977 | 1,012,325 | +4,054 | 0.18% | 988,680 |
| 2018-11-14 | 2018-11-12 | 0.977 | 1,008,271 | +4,055 | 0.18% | 984,720 |
| 2018-11-09 | 2018-11-07 | 1.036 | 1,004,216 | -2,703 | 0.18% | 1,040,200 |
| 2018-11-06 | 2018-11-02 | 1.065 | 1,006,919 | -24,328 | 0.18% | 1,072,800 |
| 2018-11-05 | 2018-11-01 | 1.021 | 1,031,247 | +13,515 | 0.19% | 1,052,940 |
| 2018-10-29 | 2018-10-25 | 1.036 | 1,017,732 | +5,407 | 0.19% | 1,054,200 |
| 2018-10-26 | 2018-10-24 | 1.051 | 1,012,325 | +12,164 | 0.18% | 1,063,580 |
| 2018-10-25 | 2018-10-23 | 1.065 | 1,000,161 | -13,516 | 0.18% | 1,065,600 |
| 2018-10-24 | 2018-10-22 | 1.095 | 1,013,677 | +5,406 | 0.18% | 1,110,000 |
| 2018-10-23 | 2018-10-19 | 1.080 | 1,008,271 | -4,054 | 0.18% | 1,089,160 |
| 2018-10-22 | 2018-10-18 | 1.080 | 1,012,325 | -17,571 | 0.18% | 1,093,540 |
| 2018-10-19 | 2018-10-16 | 1.036 | 1,029,896 | +8,110 | 0.19% | 1,066,800 |
| 2018-10-18 | 2018-10-15 | 1.051 | 1,021,786 | +1,351 | 0.19% | 1,073,520 |
| 2018-10-16 | 2018-10-12 | 1.095 | 1,020,435 | +4,055 | 0.19% | 1,117,400 |
| 2018-10-15 | 2018-10-11 | 1.080 | 1,016,380 | -13,516 | 0.19% | 1,097,920 |
| 2018-10-12 | 2018-10-10 | 1.110 | 1,029,896 | +16,219 | 0.19% | 1,143,000 |
| 2018-10-10 | 2018-10-08 | 1.139 | 1,013,677 | +1,352 | 0.18% | 1,155,000 |
| 2018-10-09 | 2018-10-05 | 1.169 | 1,012,325 | +2,703 | 0.18% | 1,183,420 |
| 2018-10-08 | 2018-10-04 | 1.228 | 1,009,622 | -2,703 | 0.18% | 1,240,020 |
| 2018-10-05 | 2018-10-03 | 1.169 | 1,012,325 | -97,313 | 0.18% | 1,183,420 |
| 2018-10-04 | 2018-10-02 | 1.095 | 1,109,638 | -16,219 | 0.20% | 1,215,080 |
| 2018-10-03 | 2018-09-28 | 1.125 | 1,125,857 | +8,109 | 0.21% | 1,266,160 |
| 2018-10-02 | 2018-09-27 | 1.110 | 1,117,748 | +25,680 | 0.20% | 1,240,500 |
| 2018-09-27 | 2018-09-24 | 1.125 | 1,092,068 | -12,164 | 0.20% | 1,228,160 |
| 2018-09-26 | 2018-09-21 | 1.154 | 1,104,232 | +31,086 | 0.20% | 1,274,520 |
| 2018-09-24 | 2018-09-20 | 1.139 | 1,073,146 | -60,821 | 0.20% | 1,222,760 |
| 2018-09-21 | 2018-09-19 | 1.154 | 1,133,967 | +50,009 | 0.21% | 1,308,841 |
| 2018-09-20 | 2018-09-18 | 1.154 | 1,083,958 | +2,703 | 0.20% | 1,251,119 |
| 2018-09-19 | 2018-09-17 | 1.125 | 1,081,255 | +4,054 | 0.20% | 1,216,000 |
| 2018-09-18 | 2018-09-14 | 1.154 | 1,077,201 | -4,054 | 0.20% | 1,243,320 |
| 2018-09-13 | 2018-09-11 | 1.110 | 1,081,255 | +4,054 | 0.20% | 1,200,000 |
| 2018-09-12 | 2018-09-10 | 1.139 | 1,077,201 | +4,055 | 0.20% | 1,227,380 |
| 2018-09-10 | 2018-09-06 | 1.213 | 1,073,146 | +2,703 | 0.20% | 1,302,160 |
| 2018-09-07 | 2018-09-05 | 1.302 | 1,070,443 | -4,055 | 0.20% | 1,393,920 |
| 2018-09-06 | 2018-09-04 | 1.361 | 1,074,498 | -4,054 | 0.20% | 1,462,801 |
| 2018-09-05 | 2018-09-03 | 1.287 | 1,078,552 | -58,118 | 0.20% | 1,388,520 |
| 2018-09-04 | 2018-08-31 | 1.391 | 1,136,670 | -431,150 | 0.21% | 1,581,080 |
| 2018-09-03 | 2018-08-30 | 1.657 | 1,567,820 | +47,305 | 0.29% | 2,598,400 |
| 2018-08-31 | 2018-08-29 | 1.687 | 1,520,515 | -124,345 | 0.28% | 2,564,999 |
| 2018-08-30 | 2018-08-28 | 1.657 | 1,644,860 | +56,766 | 0.30% | 2,726,080 |
| 2018-08-29 | 2018-08-27 | 1.731 | 1,588,094 | +136,509 | 0.29% | 2,749,500 |
| 2018-08-28 | 2018-08-24 | 1.687 | 1,451,585 | +1,351 | 0.26% | 2,448,719 |
| 2018-08-27 | 2018-08-23 | 1.717 | 1,450,234 | +8,110 | 0.26% | 2,489,360 |
| 2018-08-24 | 2018-08-22 | 1.731 | 1,442,124 | +35,140 | 0.26% | 2,496,779 |
| 2018-08-23 | 2018-08-21 | 1.791 | 1,406,984 | +216,252 | 0.26% | 2,519,221 |
| 2018-08-22 | 2018-08-20 | 1.731 | 1,190,732 | +27,031 | 0.22% | 2,061,539 |
| 2018-08-21 | 2018-08-17 | 1.702 | 1,163,701 | +20,273 | 0.21% | 1,980,300 |
| 2018-08-20 | 2018-08-16 | 1.731 | 1,143,428 | -18,922 | 0.21% | 1,979,641 |
| 2018-08-17 | 2018-08-15 | 1.687 | 1,162,350 | +94,610 | 0.21% | 1,960,801 |
| 2018-08-16 | 2018-08-14 | 1.820 | 1,067,740 | +14,868 | 0.19% | 1,943,401 |
| 2018-08-15 | 2018-08-13 | 1.835 | 1,052,872 | -4,055 | 0.19% | 1,931,919 |
| 2018-08-14 | 2018-08-10 | 1.924 | 1,056,927 | +40,547 | 0.19% | 2,033,200 |
| 2018-08-13 | 2018-08-09 | 1.894 | 1,016,380 | -110,829 | 0.19% | 1,925,120 |
| 2018-08-10 | 2018-08-08 | 1.761 | 1,127,209 | +14,868 | 0.21% | 1,984,921 |
| 2018-08-09 | 2018-08-07 | 1.850 | 1,112,341 | +40,547 | 0.20% | 2,057,499 |
| 2018-08-08 | 2018-08-06 | 1.731 | 1,071,794 | -12,164 | 0.20% | 1,855,619 |
| 2018-08-07 | 2018-08-03 | 1.776 | 1,083,958 | -94,610 | 0.20% | 1,924,799 |
| 2018-08-06 | 2018-08-02 | 1.850 | 1,178,568 | -75,688 | 0.22% | 2,179,999 |
| 2018-08-03 | 2018-08-01 | 1.924 | 1,254,256 | -204,087 | 0.23% | 2,412,800 |
| 2018-08-02 | 2018-07-31 | 1.953 | 1,458,343 | -10,813 | 0.27% | 2,848,560 |
| 2018-08-01 | 2018-07-30 | 1.998 | 1,469,156 | +21,625 | 0.27% | 2,934,901 |
| 2018-07-31 | 2018-07-27 | 2.057 | 1,447,531 | +67,579 | 0.26% | 2,977,381 |
| 2018-07-30 | 2018-07-26 | 1.983 | 1,379,952 | -112,180 | 0.25% | 2,736,280 |
| 2018-07-27 | 2018-07-25 | 1.850 | 1,492,132 | -67,579 | 0.27% | 2,759,999 |
| 2018-07-25 | 2018-07-23 | 1.894 | 1,559,711 | +55,414 | 0.28% | 2,954,240 |
| 2018-07-24 | 2018-07-20 | 1.924 | 1,504,297 | -52,711 | 0.27% | 2,893,801 |
| 2018-07-23 | 2018-07-19 | 1.894 | 1,557,008 | +37,844 | 0.28% | 2,949,121 |
| 2018-07-20 | 2018-07-18 | 2.042 | 1,519,164 | +124,345 | 0.28% | 3,102,240 |
| 2018-07-19 | 2018-07-17 | 1.953 | 1,394,819 | +51,359 | 0.25% | 2,724,479 |
| 2018-07-18 | 2018-07-16 | 1.791 | 1,343,460 | +27,032 | 0.25% | 2,405,480 |
| 2018-07-17 | 2018-07-13 | 1.746 | 1,316,428 | +18,922 | 0.24% | 2,298,639 |
| 2018-07-16 | 2018-07-12 | 1.805 | 1,297,506 | -22,977 | 0.24% | 2,342,399 |
| 2018-07-13 | 2018-07-11 | 1.672 | 1,320,483 | -12,164 | 0.24% | 2,208,020 |
| 2018-07-12 | 2018-07-10 | 1.702 | 1,332,647 | +22,976 | 0.24% | 2,267,800 |
| 2018-07-11 | 2018-07-09 | 1.746 | 1,309,671 | +13,516 | 0.24% | 2,286,841 |
| 2018-07-10 | 2018-07-06 | 1.672 | 1,296,155 | -10,812 | 0.24% | 2,167,340 |
| 2018-07-09 | 2018-07-05 | 1.613 | 1,306,967 | +12,164 | 0.24% | 2,108,059 |
| 2018-07-06 | 2018-07-04 | 1.731 | 1,294,803 | -29,735 | 0.24% | 2,241,719 |
| 2018-07-05 | 2018-07-03 | 1.835 | 1,324,538 | +6,758 | 0.24% | 2,430,400 |
| 2018-07-04 | 2018-06-29 | 1.850 | 1,317,780 | -36,492 | 0.24% | 2,437,500 |
| 2018-07-03 | 2018-06-28 | 1.702 | 1,354,272 | -125,696 | 0.25% | 2,304,599 |
| 2018-06-29 | 2018-06-27 | 1.761 | 1,479,968 | +14,867 | 0.27% | 2,606,100 |
| 2018-06-28 | 2018-06-26 | 1.894 | 1,465,101 | +47,305 | 0.27% | 2,775,040 |
| 2018-06-27 | 2018-06-25 | 1.998 | 1,417,796 | +6,758 | 0.26% | 2,832,300 |
| 2018-06-26 | 2018-06-22 | 2.175 | 1,411,038 | +81,094 | 0.26% | 3,069,359 |
| 2018-06-25 | 2018-06-21 | 2.146 | 1,329,944 | +56,766 | 0.24% | 2,853,600 |
| 2018-06-22 | 2018-06-20 | 2.146 | 1,273,178 | -297,345 | 0.23% | 2,731,800 |
| 2018-06-21 | 2018-06-19 | 1.924 | 1,570,523 | -116,235 | 0.29% | 3,021,199 |
| 2018-06-20 | 2018-06-15 | 1.909 | 1,686,758 | +62,172 | 0.31% | 3,219,839 |
| 2018-06-19 | 2018-06-14 | 2.220 | 1,624,586 | +481,158 | 0.30% | 3,606,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 1,143,428 | -121,641 | 0.21% | 2,741,041 |
| 2018-06-14 | 2018-06-12 | 2.456 | 1,265,069 | +9,461 | 0.23% | 3,107,521 |
| 2018-06-13 | 2018-06-11 | 2.397 | 1,255,608 | +35,141 | 0.23% | 3,009,961 |
| 2018-06-12 | 2018-06-08 | 2.397 | 1,220,467 | +251,392 | 0.22% | 2,925,720 |
| 2018-06-11 | 2018-06-07 | 2.249 | 969,075 | +16,219 | 0.18% | 2,179,680 |
| 2018-06-08 | 2018-06-06 | 2.131 | 952,856 | -101,368 | 0.17% | 2,030,399 |
| 2018-06-07 | 2018-06-05 | 2.146 | 1,054,224 | +431,151 | 0.19% | 2,262,000 |
| 2018-06-06 | 2018-06-04 | 1.746 | 623,073 | +29,734 | 0.11% | 1,087,959 |
| 2018-06-05 | 2018-06-01 | 1.746 | 593,339 | -110,829 | 0.11% | 1,036,040 |
| 2018-06-04 | 2018-05-31 | 1.746 | 704,168 | -56,765 | 0.13% | 1,229,561 |
| 2018-06-01 | 2018-05-30 | 1.406 | 760,933 | +1,351 | 0.14% | 1,069,699 |
| 2018-05-31 | 2018-05-29 | 1.406 | 759,582 | -5,406 | 0.14% | 1,067,800 |
| 2018-05-30 | 2018-05-28 | 1.484 | 764,988 | +5,406 | 0.14% | 1,135,144 |
| 2018-05-29 | 2018-05-25 | 1.406 | 759,582 | +39,978 | 0.14% | 1,067,800 |
| 2018-05-25 | 2018-05-23 | 1.437 | 719,604 | +2,561 | 0.14% | 1,034,080 |
| 2018-05-23 | 2018-05-18 | 1.484 | 717,043 | -6,402 | 0.14% | 1,064,000 |
| 2018-05-21 | 2018-05-17 | 1.437 | 723,445 | -2,561 | 0.14% | 1,039,600 |
| 2018-05-18 | 2018-05-16 | 1.406 | 726,006 | -21,767 | 0.14% | 1,020,600 |
| 2018-05-15 | 2018-05-11 | 1.406 | 747,773 | -149,811 | 0.14% | 1,051,199 |
| 2018-05-14 | 2018-05-10 | 1.375 | 897,584 | +5,122 | 0.17% | 1,233,760 |
| 2018-05-10 | 2018-05-08 | 1.375 | 892,462 | -97,313 | 0.17% | 1,226,719 |
| 2018-05-08 | 2018-05-04 | 1.375 | 989,775 | +7,682 | 0.19% | 1,360,479 |
| 2018-05-04 | 2018-05-02 | 1.375 | 982,093 | +119,080 | 0.19% | 1,349,920 |
| 2018-05-02 | 2018-04-27 | 1.390 | 863,013 | +49,937 | 0.17% | 1,199,721 |
| 2018-04-30 | 2018-04-26 | 1.359 | 813,076 | +1,281 | 0.16% | 1,104,901 |
| 2018-04-27 | 2018-04-25 | 1.390 | 811,795 | -1,281 | 0.16% | 1,128,520 |
| 2018-04-23 | 2018-04-19 | 1.359 | 813,076 | -8,963 | 0.16% | 1,104,901 |
| 2018-04-20 | 2018-04-18 | 1.359 | 822,039 | -2,560 | 0.16% | 1,117,081 |
| 2018-04-19 | 2018-04-17 | 1.359 | 824,599 | +2,560 | 0.16% | 1,120,559 |
| 2018-04-16 | 2018-04-12 | 1.421 | 822,039 | +1,281 | 0.16% | 1,168,441 |
| 2018-04-13 | 2018-04-11 | 1.453 | 820,758 | +11,524 | 0.16% | 1,192,260 |
| 2018-04-12 | 2018-04-10 | 1.484 | 809,234 | -6,402 | 0.16% | 1,200,800 |
| 2018-04-10 | 2018-04-06 | 1.484 | 815,636 | -6,403 | 0.16% | 1,210,299 |
| 2018-04-09 | 2018-04-04 | 1.453 | 822,039 | +3,842 | 0.16% | 1,194,121 |
| 2018-04-06 | 2018-04-03 | 1.453 | 818,197 | +201,028 | 0.16% | 1,188,540 |
| 2018-04-04 | 2018-03-29 | 1.453 | 617,169 | -24,328 | 0.12% | 896,520 |
| 2018-04-03 | 2018-03-28 | 1.468 | 641,497 | +24,328 | 0.12% | 941,879 |
| 2018-03-29 | 2018-03-27 | 1.453 | 617,169 | -11,524 | 0.12% | 896,520 |
| 2018-03-28 | 2018-03-26 | 1.359 | 628,693 | -98,594 | 0.12% | 854,340 |
| 2018-03-27 | 2018-03-23 | 1.390 | 727,287 | +5,122 | 0.14% | 1,011,041 |
| 2018-03-26 | 2018-03-22 | 1.499 | 722,165 | +8,963 | 0.14% | 1,082,880 |
| 2018-03-23 | 2018-03-21 | 1.499 | 713,202 | +24,329 | 0.14% | 1,069,440 |
| 2018-03-21 | 2018-03-19 | 1.531 | 688,873 | -11,524 | 0.13% | 1,054,479 |
| 2018-03-20 | 2018-03-16 | 1.546 | 700,397 | +64,021 | 0.13% | 1,083,059 |
| 2018-03-19 | 2018-03-15 | 1.562 | 636,376 | +93,472 | 0.12% | 994,000 |
| 2018-03-14 | 2018-03-12 | 1.468 | 542,904 | +5,122 | 0.10% | 797,120 |
| 2018-03-12 | 2018-03-08 | 1.437 | 537,782 | +1,280 | 0.10% | 772,800 |
| 2018-03-01 | 2018-02-27 | 1.546 | 536,502 | +1,281 | 0.10% | 829,620 |
| 2018-02-20 | 2018-02-13 | 1.453 | 535,221 | -1,281 | 0.10% | 777,479 |
| 2018-02-14 | 2018-02-12 | 1.468 | 536,502 | -3,841 | 0.10% | 787,720 |
| 2018-02-13 | 2018-02-09 | 1.390 | 540,343 | -117,800 | 0.10% | 751,160 |
| 2018-02-12 | 2018-02-08 | 1.468 | 658,143 | +6,402 | 0.13% | 966,320 |
| 2018-02-09 | 2018-02-07 | 1.468 | 651,741 | -28,169 | 0.13% | 956,920 |
| 2018-02-08 | 2018-02-06 | 1.453 | 679,910 | +2,560 | 0.13% | 987,659 |
| 2018-02-07 | 2018-02-05 | 1.640 | 677,350 | +3,842 | 0.13% | 1,110,901 |
| 2018-02-06 | 2018-02-02 | 1.656 | 673,508 | +38,413 | 0.13% | 1,115,120 |
| 2018-02-05 | 2018-02-01 | 1.687 | 635,095 | -78,107 | 0.12% | 1,071,360 |
| 2018-02-02 | 2018-01-31 | 1.546 | 713,202 | -6,402 | 0.14% | 1,102,860 |
| 2018-02-01 | 2018-01-30 | 1.437 | 719,604 | -1,280 | 0.14% | 1,034,080 |
| 2018-01-30 | 2018-01-26 | 1.406 | 720,884 | -7,683 | 0.14% | 1,013,400 |
| 2018-01-29 | 2018-01-25 | 1.296 | 728,567 | -25,609 | 0.14% | 944,540 |
| 2018-01-26 | 2018-01-24 | 1.250 | 754,176 | -1,280 | 0.15% | 942,400 |
| 2018-01-22 | 2018-01-18 | 1.234 | 755,456 | -1,280 | 0.15% | 932,200 |
| 2018-01-17 | 2018-01-15 | 1.250 | 756,736 | +33,291 | 0.15% | 945,599 |
| 2018-01-08 | 2018-01-04 | 1.250 | 723,445 | -5,122 | 0.14% | 904,000 |
| 2018-01-05 | 2018-01-03 | 1.125 | 728,567 | -12,804 | 0.14% | 819,360 |
| 2018-01-04 | 2018-01-02 | 1.062 | 741,371 | -5,122 | 0.14% | 787,440 |
| 2018-01-03 | 2017-12-29 | 1.031 | 746,493 | +128,043 | 0.15% | 769,560 |
| 2017-12-29 | 2017-12-27 | 1.062 | 618,450 | +30,731 | 0.12% | 656,880 |
| 2017-12-21 | 2017-12-19 | 1.062 | 587,719 | +1,280 | 0.11% | 624,240 |
| 2017-12-14 | 2017-12-12 | 1.047 | 586,439 | +17,926 | 0.11% | 613,720 |
| 2017-12-11 | 2017-12-07 | 1.031 | 568,513 | +253,526 | 0.11% | 586,080 |
| 2017-11-30 | 2017-11-28 | 1.156 | 314,987 | -7,682 | 0.06% | 364,080 |
| 2017-11-28 | 2017-11-24 | 1.015 | 322,669 | -1,281 | 0.06% | 327,600 |
| 2017-11-27 | 2017-11-23 | 0.984 | 323,950 | +5,122 | 0.06% | 318,780 |
| 2017-11-23 | 2017-11-21 | 1.015 | 318,828 | +3,841 | 0.06% | 323,700 |
| 2017-11-22 | 2017-11-20 | 1.078 | 314,987 | -1,280 | 0.06% | 339,480 |
| 2017-11-21 | 2017-11-17 | 1.140 | 316,267 | +1,280 | 0.06% | 360,620 |
| 2017-11-07 | 2017-11-03 | 1.234 | 314,987 | +2,561 | 0.06% | 388,680 |
| 2017-10-30 | 2017-10-26 | 1.250 | 312,426 | -3,841 | 0.06% | 390,400 |
| 2017-10-27 | 2017-10-25 | 1.250 | 316,267 | -7,683 | 0.06% | 395,200 |
| 2017-10-26 | 2017-10-24 | 1.187 | 323,950 | +3,842 | 0.06% | 384,560 |
| 2017-10-23 | 2017-10-19 | 1.234 | 320,108 | -2,561 | 0.06% | 394,999 |
| 2017-10-19 | 2017-10-17 | 1.250 | 322,669 | +2,561 | 0.06% | 403,200 |
| 2017-10-10 | 2017-10-06 | 1.281 | 320,108 | +3,841 | 0.06% | 409,999 |
| 2017-09-19 | 2017-09-15 | 1.312 | 316,267 | +64,022 | 0.06% | 414,960 |
| 2017-08-31 | 2017-08-29 | 1.281 | 252,245 | +3,841 | 0.05% | 323,079 |
| 2017-08-30 | 2017-08-28 | 1.359 | 248,404 | -2,561 | 0.05% | 337,560 |
| 2017-08-29 | 2017-08-25 | 1.281 | 250,965 | +2,561 | 0.05% | 321,440 |
| 2017-08-22 | 2017-08-18 | 1.390 | 248,404 | -21,768 | 0.05% | 345,320 |
| 2017-08-18 | 2017-08-16 | 1.265 | 270,172 | -25,608 | 0.05% | 341,821 |
| 2017-08-11 | 2017-08-09 | 1.250 | 295,780 | -5,122 | 0.06% | 369,600 |
| 2017-07-31 | 2017-07-27 | 1.421 | 300,902 | -1,280 | 0.06% | 427,700 |
| 2017-07-28 | 2017-07-26 | 1.468 | 302,182 | -5,122 | 0.06% | 443,679 |
| 2017-07-25 | 2017-07-21 | 1.296 | 307,304 | +25,609 | 0.06% | 398,400 |
| 2017-07-10 | 2017-07-06 | 1.218 | 281,695 | -6,403 | 0.06% | 343,199 |
| 2017-07-04 | 2017-06-30 | 1.250 | 288,098 | -7,682 | 0.06% | 360,000 |
| 2017-07-03 | 2017-06-29 | 1.234 | 295,780 | -10,244 | 0.06% | 364,980 |
| 2017-06-29 | 2017-06-27 | 1.281 | 306,024 | +2,561 | 0.06% | 391,960 |
| 2017-06-28 | 2017-06-26 | 1.312 | 303,463 | +6,402 | 0.06% | 398,160 |
| 2017-06-27 | 2017-06-23 | 1.312 | 297,061 | -7,682 | 0.06% | 389,760 |
| 2017-06-26 | 2017-06-22 | 1.265 | 304,743 | -7,683 | 0.06% | 385,560 |
| 2017-06-23 | 2017-06-21 | 1.312 | 312,426 | +3,841 | 0.06% | 409,920 |
| 2017-06-22 | 2017-06-20 | 1.343 | 308,585 | +11,524 | 0.06% | 414,521 |
| 2017-06-21 | 2017-06-19 | 1.234 | 297,061 | -3,841 | 0.06% | 366,560 |
| 2017-06-20 | 2017-06-16 | 1.156 | 300,902 | -26,889 | 0.06% | 347,800 |
| 2017-06-19 | 2017-06-15 | 1.125 | 327,791 | -1,281 | 0.06% | 368,640 |
| 2017-06-16 | 2017-06-14 | 1.140 | 329,072 | -5,121 | 0.06% | 375,221 |
| 2017-06-15 | 2017-06-13 | 1.140 | 334,193 | +43,534 | 0.07% | 381,060 |
| 2017-06-14 | 2017-06-12 | 1.015 | 290,659 | -52,497 | 0.06% | 295,100 |
| 2017-06-13 | 2017-06-09 | 0.890 | 343,156 | +56,339 | 0.07% | 305,520 |
| 2017-06-09 | 2017-06-07 | 0.859 | 286,817 | +3,841 | 0.06% | 246,400 |
| 2017-06-07 | 2017-06-05 | 0.906 | 282,976 | +1,281 | 0.06% | 256,360 |
| 2017-06-06 | 2017-06-02 | 0.937 | 281,695 | +40,973 | 0.06% | 264,000 |
| 2017-06-05 | 2017-06-01 | 0.968 | 240,722 | +10,244 | 0.05% | 233,120 |
| 2017-06-02 | 2017-05-31 | 1.031 | 230,478 | +7,682 | 0.05% | 237,600 |
| 2017-05-23 | 2017-05-19 | 1.156 | 222,796 | +32,011 | 0.04% | 257,521 |
| 2017-05-17 | 2017-05-15 | 1.062 | 190,785 | +5,122 | 0.04% | 202,640 |
| 2017-05-16 | 2017-05-12 | 1.109 | 185,663 | +1,281 | 0.04% | 205,900 |
| 2017-05-12 | 2017-05-10 | 1.171 | 184,382 | +2,560 | 0.04% | 215,999 |
| 2017-05-11 | 2017-05-09 | 1.171 | 181,822 | +33,292 | 0.04% | 213,000 |
| 2017-05-10 | 2017-05-08 | 1.187 | 148,530 | +5,121 | 0.03% | 176,320 |
| 2017-05-09 | 2017-05-05 | 1.187 | 143,409 | +2,561 | 0.03% | 170,240 |
| 2017-05-08 | 2017-05-04 | 1.265 | 140,848 | +5,122 | 0.03% | 178,200 |
| 2017-04-27 | 2017-04-25 | 1.406 | 135,726 | +7,683 | 0.03% | 190,800 |
| 2017-04-11 | 2017-04-07 | 1.609 | 128,043 | -3,842 | 0.03% | 205,999 |
| 2017-04-07 | 2017-04-05 | 1.562 | 131,885 | -7,682 | 0.03% | 206,000 |
| 2017-04-06 | 2017-04-03 | 1.531 | 139,567 | +24,328 | 0.03% | 213,640 |
| 2017-03-24 | 2017-03-22 | 1.812 | 115,239 | -7,683 | 0.02% | 208,800 |
| 2017-03-22 | 2017-03-20 | 1.828 | 122,922 | -6,402 | 0.02% | 224,641 |
| 2017-03-21 | 2017-03-17 | 1.765 | 129,324 | -1,280 | 0.03% | 228,260 |
| 2017-03-20 | 2017-03-16 | 1.749 | 130,604 | +6,402 | 0.03% | 228,480 |
| 2017-03-17 | 2017-03-15 | 1.765 | 124,202 | -10,244 | 0.02% | 219,220 |
| 2017-03-16 | 2017-03-14 | 1.812 | 134,446 | -3,841 | 0.03% | 243,601 |
| 2017-03-14 | 2017-03-10 | 1.859 | 138,287 | +1,281 | 0.03% | 257,040 |
| 2017-03-10 | 2017-03-08 | 1.874 | 137,006 | +3,841 | 0.03% | 256,799 |
| 2017-03-09 | 2017-03-07 | 1.952 | 133,165 | -1,281 | 0.03% | 260,000 |
| 2017-03-08 | 2017-03-06 | 1.874 | 134,446 | +2,561 | 0.03% | 252,001 |
| 2017-03-07 | 2017-03-03 | 1.952 | 131,885 | -37,132 | 0.03% | 257,501 |
| 2017-03-01 | 2017-02-27 | 1.952 | 169,017 | -2,561 | 0.03% | 329,999 |
| 2017-02-27 | 2017-02-23 | 1.952 | 171,578 | -16,646 | 0.03% | 335,000 |
| 2017-02-24 | 2017-02-22 | 1.874 | 188,224 | -3,841 | 0.04% | 352,800 |
| 2017-02-23 | 2017-02-21 | 1.874 | 192,065 | +2,561 | 0.04% | 360,000 |
| 2017-02-21 | 2017-02-17 | 1.874 | 189,504 | +2,561 | 0.04% | 355,200 |
| 2017-02-20 | 2017-02-16 | 1.890 | 186,943 | +1,280 | 0.04% | 353,319 |
| 2017-02-13 | 2017-02-09 | 2.015 | 185,663 | -5,122 | 0.04% | 374,100 |
| 2017-02-10 | 2017-02-08 | 1.968 | 190,785 | -7,682 | 0.04% | 375,481 |
| 2017-02-09 | 2017-02-07 | 1.952 | 198,467 | +1,280 | 0.04% | 387,499 |
| 2017-02-08 | 2017-02-06 | 1.952 | 197,187 | -2,561 | 0.04% | 385,000 |
| 2017-02-07 | 2017-02-03 | 1.921 | 199,748 | -3,841 | 0.04% | 383,761 |
| 2017-01-18 | 2017-01-16 | 1.843 | 203,589 | -5,122 | 0.04% | 375,240 |
| 2017-01-13 | 2017-01-11 | 1.796 | 208,711 | +1,281 | 0.04% | 374,900 |
| 2017-01-04 | 2016-12-30 | 1.765 | 207,430 | -5,122 | 0.04% | 366,119 |
| 2016-12-29 | 2016-12-23 | 1.765 | 212,552 | +2,561 | 0.04% | 375,160 |
| 2016-12-28 | 2016-12-22 | 1.749 | 209,991 | +1,280 | 0.04% | 367,360 |
| 2016-12-23 | 2016-12-21 | 1.765 | 208,711 | +3,842 | 0.04% | 368,380 |
| 2016-12-22 | 2016-12-20 | 1.765 | 204,869 | +11,523 | 0.04% | 361,599 |
| 2016-12-16 | 2016-12-14 | 1.859 | 193,346 | +2,561 | 0.04% | 359,381 |
| 2016-12-12 | 2016-12-08 | 1.952 | 190,785 | -1,280 | 0.04% | 372,501 |
| 2016-12-09 | 2016-12-07 | 1.952 | 192,065 | +2,561 | 0.04% | 375,000 |
| 2016-12-07 | 2016-12-05 | 1.984 | 189,504 | +33,291 | 0.04% | 375,920 |
| 2016-12-01 | 2016-11-29 | 2.046 | 156,213 | -30,730 | 0.03% | 319,640 |
| 2016-11-30 | 2016-11-28 | 1.968 | 186,943 | +3,841 | 0.04% | 367,919 |
| 2016-11-23 | 2016-11-21 | 1.937 | 183,102 | -3,841 | 0.04% | 354,640 |
| 2016-11-21 | 2016-11-17 | 1.906 | 186,943 | -19,207 | 0.04% | 356,239 |
| 2016-11-17 | 2016-11-15 | 1.906 | 206,150 | -80,667 | 0.04% | 392,840 |
| 2016-11-15 | 2016-11-11 | 1.828 | 286,817 | -6,402 | 0.06% | 524,160 |
| 2016-10-31 | 2016-10-27 | 1.796 | 293,219 | -43,535 | 0.06% | 526,699 |
| 2016-10-27 | 2016-10-25 | 1.796 | 336,754 | -25,609 | 0.07% | 604,900 |
| 2016-10-20 | 2016-10-18 | 1.812 | 362,363 | +25,609 | 0.07% | 656,560 |
| 2016-10-18 | 2016-10-14 | 1.812 | 336,754 | -1,281 | 0.07% | 610,160 |
| 2016-10-17 | 2016-10-13 | 1.765 | 338,035 | -1,280 | 0.07% | 596,641 |
| 2016-10-14 | 2016-10-12 | 1.718 | 339,315 | -12,804 | 0.07% | 583,000 |
| 2016-10-13 | 2016-10-11 | 1.749 | 352,119 | +1,280 | 0.07% | 615,999 |
| 2016-10-04 | 2016-09-30 | 1.796 | 350,839 | -3,841 | 0.07% | 630,200 |
| 2016-10-03 | 2016-09-29 | 1.812 | 354,680 | -25,609 | 0.07% | 642,640 |
| 2016-09-29 | 2016-09-27 | 1.874 | 380,289 | -14,085 | 0.07% | 712,800 |
| 2016-09-28 | 2016-09-26 | 1.921 | 394,374 | -51,217 | 0.08% | 757,681 |
| 2016-09-27 | 2016-09-23 | 1.921 | 445,591 | +19,206 | 0.09% | 856,080 |
| 2016-09-26 | 2016-09-22 | 1.952 | 426,385 | -38,413 | 0.08% | 832,501 |
| 2016-09-22 | 2016-09-20 | 1.937 | 464,798 | +121,642 | 0.09% | 900,241 |
| 2016-09-21 | 2016-09-19 | 1.952 | 343,156 | +12,804 | 0.07% | 669,999 |
| 2016-09-19 | 2016-09-14 | 1.968 | 330,352 | +7,683 | 0.06% | 650,160 |
| 2016-09-13 | 2016-09-09 | 1.921 | 322,669 | +5,121 | 0.06% | 619,919 |
| 2016-09-12 | 2016-09-08 | 1.890 | 317,548 | +25,609 | 0.06% | 600,161 |
| 2016-09-09 | 2016-09-07 | 1.859 | 291,939 | -51,217 | 0.06% | 542,640 |
| 2016-09-08 | 2016-09-06 | 1.843 | 343,156 | +51,217 | 0.07% | 632,479 |
| 2016-08-29 | 2016-08-25 | 1.781 | 291,939 | +1,280 | 0.06% | 519,840 |
| 2016-08-25 | 2016-08-23 | 1.749 | 290,659 | +3,842 | 0.06% | 508,481 |
| 2016-08-24 | 2016-08-22 | 1.765 | 286,817 | +5,122 | 0.06% | 506,240 |
| 2016-08-19 | 2016-08-17 | 1.796 | 281,695 | -64,022 | 0.05% | 505,999 |
| 2016-08-16 | 2016-08-12 | 1.890 | 345,717 | +32,011 | 0.07% | 653,400 |
| 2016-08-12 | 2016-08-10 | 1.859 | 313,706 | +60,180 | 0.06% | 583,099 |
| 2016-08-11 | 2016-08-09 | 1.749 | 253,526 | +2,561 | 0.05% | 443,520 |
| 2016-08-09 | 2016-08-05 | 1.656 | 250,965 | +2,561 | 0.05% | 415,520 |
| 2016-08-05 | 2016-08-03 | 1.734 | 248,404 | +11,524 | 0.05% | 430,680 |
| 2016-07-28 | 2016-07-26 | 1.968 | 236,880 | +5,121 | 0.05% | 466,199 |
| 2016-07-19 | 2016-07-15 | 1.890 | 231,759 | +8,963 | 0.05% | 438,021 |
| 2016-06-16 | 2016-06-14 | 2.118 | 222,796 | +7,539 | 0.04% | 471,846 |
| 2016-04-13 | 2016-04-11 | 2.102 | 215,257 | -1,237 | 0.04% | 452,399 |
| 2016-03-29 | 2016-03-23 | 2.328 | 216,494 | -12,372 | 0.04% | 503,999 |
| 2016-03-24 | 2016-03-22 | 2.280 | 228,866 | -2,474 | 0.05% | 521,701 |
| 2016-03-23 | 2016-03-21 | 2.150 | 231,340 | -3,711 | 0.05% | 497,421 |
| 2016-03-18 | 2016-03-16 | 2.053 | 235,051 | +2,474 | 0.05% | 482,600 |
| 2016-03-17 | 2016-03-15 | 2.102 | 232,577 | -2,474 | 0.05% | 488,800 |
| 2016-03-16 | 2016-03-14 | 2.102 | 235,051 | +3,711 | 0.05% | 494,000 |
| 2016-03-15 | 2016-03-11 | 2.021 | 231,340 | -1,237 | 0.05% | 467,500 |
| 2016-03-11 | 2016-03-09 | 1.972 | 232,577 | +3,711 | 0.05% | 458,720 |
| 2016-03-04 | 2016-03-02 | 1.924 | 228,866 | +2,475 | 0.05% | 440,301 |
| 2016-03-02 | 2016-02-29 | 1.859 | 226,391 | -4,949 | 0.05% | 420,899 |
| 2016-03-01 | 2016-02-26 | 1.908 | 231,340 | -1,237 | 0.05% | 441,320 |
| 2016-02-29 | 2016-02-25 | 1.972 | 232,577 | -3,711 | 0.05% | 458,720 |
| 2016-02-25 | 2016-02-23 | 2.118 | 236,288 | +1,237 | 0.05% | 500,420 |
| 2016-02-24 | 2016-02-22 | 2.069 | 235,051 | +1,237 | 0.05% | 486,400 |
| 2016-02-23 | 2016-02-19 | 2.069 | 233,814 | -4,948 | 0.05% | 483,840 |
| 2016-02-22 | 2016-02-18 | 1.972 | 238,762 | -18,557 | 0.05% | 470,919 |
| 2016-02-19 | 2016-02-17 | 1.892 | 257,319 | +24,742 | 0.05% | 486,720 |
| 2016-02-18 | 2016-02-16 | 1.649 | 232,577 | +1,237 | 0.05% | 383,520 |
| 2016-02-16 | 2016-02-12 | 1.552 | 231,340 | -4,948 | 0.05% | 359,040 |
| 2016-02-15 | 2016-02-11 | 1.633 | 236,288 | +12,371 | 0.05% | 385,820 |
| 2016-02-11 | 2016-02-04 | 1.859 | 223,917 | +1,237 | 0.05% | 416,300 |
| 2016-02-05 | 2016-02-03 | 1.859 | 222,680 | +1,237 | 0.05% | 414,000 |
| 2016-02-04 | 2016-02-02 | 1.908 | 221,443 | +1,237 | 0.04% | 422,440 |
| 2016-02-03 | 2016-02-01 | 1.875 | 220,206 | +2,474 | 0.04% | 412,960 |
| 2016-02-02 | 2016-01-29 | 1.956 | 217,732 | -1,237 | 0.04% | 425,921 |
| 2016-02-01 | 2016-01-28 | 1.908 | 218,969 | -1,237 | 0.04% | 417,721 |
| 2016-01-28 | 2016-01-26 | 1.956 | 220,206 | +3,712 | 0.04% | 430,760 |
| 2016-01-25 | 2016-01-21 | 1.989 | 216,494 | +3,711 | 0.04% | 430,499 |
| 2016-01-22 | 2016-01-20 | 2.118 | 212,783 | +77,938 | 0.04% | 450,640 |
| 2016-01-21 | 2016-01-19 | 2.199 | 134,845 | +11,134 | 0.03% | 296,480 |
| 2016-01-20 | 2016-01-18 | 2.102 | 123,711 | +1,237 | 0.02% | 260,000 |
| 2016-01-18 | 2016-01-14 | 2.280 | 122,474 | -3,711 | 0.02% | 279,180 |
| 2016-01-15 | 2016-01-13 | 2.328 | 126,185 | +6,185 | 0.03% | 293,759 |
| 2016-01-14 | 2016-01-12 | 2.360 | 120,000 | +16,083 | 0.02% | 283,241 |
| 2016-01-13 | 2016-01-11 | 2.587 | 103,917 | +2,474 | 0.02% | 268,799 |
| 2016-01-12 | 2016-01-08 | 2.716 | 101,443 | +2,474 | 0.02% | 275,520 |
| 2016-01-11 | 2016-01-07 | 2.797 | 98,969 | +3,711 | 0.02% | 276,800 |
| 2016-01-06 | 2016-01-04 | 2.991 | 95,258 | +2,475 | 0.02% | 284,901 |
| 2016-01-05 | 2015-12-31 | 3.233 | 92,783 | -40,825 | 0.02% | 299,999 |
| 2016-01-04 | 2015-12-29 | 3.153 | 133,608 | -4,948 | 0.03% | 421,200 |
| 2015-12-30 | 2015-12-28 | 3.039 | 138,556 | +55,670 | 0.03% | 421,119 |
| 2015-12-29 | 2015-12-24 | 3.072 | 82,886 | -2,475 | 0.02% | 254,599 |
| 2015-12-28 | 2015-12-22 | 2.959 | 85,361 | +2,475 | 0.02% | 252,541 |
| 2015-12-23 | 2015-12-21 | 2.942 | 82,886 | +1,237 | 0.02% | 243,879 |
| 2015-12-21 | 2015-12-17 | 3.007 | 81,649 | -1,237 | 0.02% | 245,519 |
| 2015-12-18 | 2015-12-16 | 3.023 | 82,886 | -1,238 | 0.02% | 250,579 |
| 2015-12-17 | 2015-12-15 | 3.007 | 84,124 | -23,505 | 0.02% | 252,961 |
| 2015-12-16 | 2015-12-14 | 2.942 | 107,629 | +19,794 | 0.02% | 316,681 |
| 2015-12-15 | 2015-12-11 | 2.862 | 87,835 | -1,237 | 0.02% | 251,340 |
| 2015-12-14 | 2015-12-10 | 2.910 | 89,072 | -56,907 | 0.02% | 259,200 |
| 2015-12-11 | 2015-12-09 | 2.959 | 145,979 | +1,237 | 0.03% | 431,880 |
| 2015-12-10 | 2015-12-08 | 3.056 | 144,742 | +37,113 | 0.03% | 442,260 |
| 2015-12-09 | 2015-12-07 | 3.056 | 107,629 | -97,731 | 0.02% | 328,861 |
| 2015-12-08 | 2015-12-04 | 3.072 | 205,360 | -7,423 | 0.04% | 630,799 |
| 2015-12-07 | 2015-12-03 | 3.120 | 212,783 | -18,557 | 0.04% | 663,920 |
| 2015-12-04 | 2015-12-02 | 2.797 | 231,340 | +28,454 | 0.05% | 647,021 |
| 2015-12-02 | 2015-11-30 | 2.554 | 202,886 | -11,134 | 0.04% | 518,239 |
| 2015-12-01 | 2015-11-27 | 2.716 | 214,020 | +22,268 | 0.04% | 581,279 |
| 2015-11-30 | 2015-11-26 | 2.845 | 191,752 | -8,660 | 0.04% | 545,599 |
| 2015-11-27 | 2015-11-25 | 3.023 | 200,412 | 0.04% | 605,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy