History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2025-10-10 | 2025-10-08 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2025-10-09 | 2025-10-06 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2025-10-08 | 2025-10-03 | 0.445 | 190,000 | +0 | 0.02% | 84,550 |
| 2025-10-06 | 2025-10-02 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2025-10-03 | 2025-09-30 | 0.450 | 190,000 | +0 | 0.02% | 85,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 190,000 | +0 | 0.02% | 86,450 |
| 2025-09-30 | 2025-09-26 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2025-09-29 | 2025-09-25 | 0.430 | 190,000 | +0 | 0.02% | 81,700 |
| 2025-09-26 | 2025-09-24 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2025-09-25 | 2025-09-23 | 0.455 | 190,000 | +0 | 0.02% | 86,450 |
| 2025-09-24 | 2025-09-22 | 0.455 | 190,000 | +0 | 0.02% | 86,450 |
| 2025-09-23 | 2025-09-19 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 190,000 | +0 | 0.02% | 87,400 |
| 2025-09-19 | 2025-09-17 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-18 | 2025-09-16 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-17 | 2025-09-15 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-16 | 2025-09-12 | 0.465 | 190,000 | +0 | 0.02% | 88,350 |
| 2025-09-15 | 2025-09-11 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-12 | 2025-09-10 | 0.470 | 190,000 | +0 | 0.02% | 89,300 |
| 2025-09-11 | 2025-09-09 | 0.440 | 190,000 | +0 | 0.02% | 83,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 190,000 | +0 | 0.02% | 82,650 |
| 2025-09-09 | 2025-09-05 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-05 | 2025-09-03 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-04 | 2025-09-02 | 0.425 | 190,000 | +0 | 0.02% | 80,750 |
| 2025-09-03 | 2025-09-01 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-02 | 2025-08-29 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-08-28 | 2025-08-26 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2025-08-27 | 2025-08-25 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2025-08-26 | 2025-08-22 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2025-08-25 | 2025-08-21 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 190,000 | +0 | 0.02% | 76,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-08-13 | 2025-08-11 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-08-12 | 2025-08-08 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-08-11 | 2025-08-07 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-08-08 | 2025-08-06 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-08-07 | 2025-08-05 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-08-06 | 2025-08-04 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-08-05 | 2025-08-01 | 0.405 | 190,000 | +0 | 0.02% | 76,950 |
| 2025-08-04 | 2025-07-31 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2025-08-01 | 2025-07-30 | 0.420 | 190,000 | +0 | 0.02% | 79,800 |
| 2025-07-31 | 2025-07-29 | 0.410 | 190,000 | +0 | 0.02% | 77,900 |
| 2025-07-30 | 2025-07-28 | 0.415 | 190,000 | +0 | 0.02% | 78,850 |
| 2025-07-29 | 2025-07-25 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-07-28 | 2025-07-24 | 0.395 | 190,000 | +0 | 0.02% | 75,050 |
| 2025-07-25 | 2025-07-23 | 0.390 | 190,000 | +0 | 0.02% | 74,100 |
| 2025-07-24 | 2025-07-22 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-23 | 2025-07-21 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-22 | 2025-07-18 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-21 | 2025-07-17 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-18 | 2025-07-16 | 0.385 | 190,000 | +0 | 0.02% | 73,150 |
| 2025-07-17 | 2025-07-15 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2025-07-16 | 2025-07-14 | 0.370 | 190,000 | +0 | 0.02% | 70,300 |
| 2025-07-15 | 2025-07-11 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-07-14 | 2025-07-10 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2025-07-11 | 2025-07-09 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-07-10 | 2025-07-08 | 0.360 | 190,000 | +0 | 0.02% | 68,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-07-04 | 2025-07-02 | 0.350 | 190,000 | +0 | 0.02% | 66,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-07-02 | 2025-06-27 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-06-30 | 2025-06-26 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-06-27 | 2025-06-25 | 0.355 | 190,000 | +0 | 0.02% | 67,450 |
| 2025-06-26 | 2025-06-24 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-06-25 | 2025-06-23 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-06-24 | 2025-06-20 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-06-23 | 2025-06-19 | 0.325 | 190,000 | +0 | 0.02% | 61,750 |
| 2025-06-20 | 2025-06-18 | 0.345 | 190,000 | +0 | 0.02% | 65,550 |
| 2025-06-19 | 2025-06-17 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-06-18 | 2025-06-16 | 0.340 | 190,000 | +0 | 0.02% | 64,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-06-16 | 2025-06-12 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-06-13 | 2025-06-11 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-06-12 | 2025-06-10 | 0.335 | 190,000 | +0 | 0.02% | 63,650 |
| 2025-06-11 | 2025-06-09 | 0.330 | 190,000 | +0 | 0.02% | 62,700 |
| 2025-06-10 | 2025-06-06 | 0.315 | 190,000 | +0 | 0.02% | 59,850 |
| 2025-06-09 | 2025-06-05 | 0.362 | 190,000 | +0 | 0.02% | 68,783 |
| 2025-06-06 | 2025-06-04 | 0.367 | 190,000 | +14,179 | 0.02% | 69,810 |
| 2025-06-05 | 2025-06-03 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-06-04 | 2025-06-02 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2025-06-03 | 2025-05-30 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-06-02 | 2025-05-29 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2025-05-30 | 2025-05-28 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-29 | 2025-05-27 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-28 | 2025-05-26 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-27 | 2025-05-23 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-26 | 2025-05-22 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-23 | 2025-05-21 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2025-05-22 | 2025-05-20 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2025-05-21 | 2025-05-19 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-20 | 2025-05-16 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-19 | 2025-05-15 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2025-05-16 | 2025-05-14 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2025-05-15 | 2025-05-13 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-14 | 2025-05-12 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-13 | 2025-05-09 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-05-12 | 2025-05-08 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-05-09 | 2025-05-07 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-05-08 | 2025-05-06 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-05-07 | 2025-05-02 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-05-06 | 2025-04-30 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-05-02 | 2025-04-29 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2025-04-30 | 2025-04-28 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2025-04-29 | 2025-04-25 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2025-04-28 | 2025-04-24 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-25 | 2025-04-23 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2025-04-24 | 2025-04-22 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-04-23 | 2025-04-17 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-22 | 2025-04-16 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-17 | 2025-04-15 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-16 | 2025-04-14 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2025-04-15 | 2025-04-11 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-04-14 | 2025-04-10 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-04-11 | 2025-04-09 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-04-10 | 2025-04-08 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-04-09 | 2025-04-07 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2025-04-08 | 2025-04-03 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-07 | 2025-04-02 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-04-03 | 2025-04-01 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2025-04-02 | 2025-03-31 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2025-04-01 | 2025-03-28 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2025-03-31 | 2025-03-27 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2025-03-28 | 2025-03-26 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2025-03-27 | 2025-03-25 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2025-03-26 | 2025-03-24 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-25 | 2025-03-21 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-24 | 2025-03-20 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-18 | 2025-03-14 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-14 | 2025-03-12 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-13 | 2025-03-11 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-12 | 2025-03-10 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-11 | 2025-03-07 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-10 | 2025-03-06 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-07 | 2025-03-05 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2025-03-06 | 2025-03-04 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-03-05 | 2025-03-03 | 0.308 | 175,821 | +0 | 0.02% | 54,150 |
| 2025-03-04 | 2025-02-28 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-03-03 | 2025-02-27 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-28 | 2025-02-26 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-27 | 2025-02-25 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-26 | 2025-02-24 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-25 | 2025-02-21 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-24 | 2025-02-20 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-21 | 2025-02-19 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-20 | 2025-02-18 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-19 | 2025-02-17 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-18 | 2025-02-14 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-17 | 2025-02-13 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-14 | 2025-02-12 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-13 | 2025-02-11 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-12 | 2025-02-10 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-11 | 2025-02-07 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2025-02-10 | 2025-02-06 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-02-07 | 2025-02-05 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2025-02-06 | 2025-02-04 | 0.308 | 175,821 | +0 | 0.02% | 54,150 |
| 2025-02-05 | 2025-02-03 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-02-04 | 2025-01-28 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-02-03 | 2025-01-24 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-01-27 | 2025-01-23 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-24 | 2025-01-22 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-23 | 2025-01-21 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-22 | 2025-01-20 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-21 | 2025-01-17 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-15 | 2025-01-13 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-14 | 2025-01-10 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-10 | 2025-01-08 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-09 | 2025-01-07 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-08 | 2025-01-06 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-07 | 2025-01-03 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2025-01-03 | 2024-12-31 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2025-01-02 | 2024-12-27 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-30 | 2024-12-24 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-27 | 2024-12-20 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-23 | 2024-12-19 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2024-12-20 | 2024-12-18 | 0.303 | 175,821 | +0 | 0.02% | 53,200 |
| 2024-12-19 | 2024-12-17 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-18 | 2024-12-16 | 0.308 | 175,821 | +0 | 0.02% | 54,150 |
| 2024-12-17 | 2024-12-13 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-16 | 2024-12-12 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-13 | 2024-12-11 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-12 | 2024-12-10 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-11 | 2024-12-09 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-12-10 | 2024-12-06 | 0.313 | 175,821 | +0 | 0.02% | 55,100 |
| 2024-12-09 | 2024-12-05 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-05 | 2024-12-03 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-12-04 | 2024-12-02 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-12-02 | 2024-11-28 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-29 | 2024-11-27 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-11-28 | 2024-11-26 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-11-27 | 2024-11-25 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-11-26 | 2024-11-22 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-11-25 | 2024-11-21 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-11-22 | 2024-11-20 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-21 | 2024-11-19 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-11-18 | 2024-11-14 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-11-15 | 2024-11-13 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-11 | 2024-11-07 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-11-08 | 2024-11-06 | 0.319 | 175,821 | +0 | 0.02% | 56,050 |
| 2024-11-07 | 2024-11-05 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-06 | 2024-11-04 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-05 | 2024-11-01 | 0.324 | 175,821 | +0 | 0.02% | 57,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 175,821 | +0 | 0.02% | 57,950 |
| 2024-11-01 | 2024-10-30 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-10-31 | 2024-10-29 | 0.389 | 175,821 | +0 | 0.02% | 68,400 |
| 2024-10-30 | 2024-10-28 | 0.373 | 175,821 | +0 | 0.02% | 65,550 |
| 2024-10-29 | 2024-10-25 | 0.373 | 175,821 | +0 | 0.02% | 65,550 |
| 2024-10-28 | 2024-10-24 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-10-25 | 2024-10-23 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-10-24 | 2024-10-22 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-10-23 | 2024-10-21 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-10-22 | 2024-10-18 | 0.373 | 175,821 | +0 | 0.02% | 65,550 |
| 2024-10-21 | 2024-10-17 | 0.384 | 175,821 | +0 | 0.02% | 67,450 |
| 2024-10-18 | 2024-10-16 | 0.400 | 175,821 | +0 | 0.02% | 70,300 |
| 2024-10-17 | 2024-10-15 | 0.400 | 175,821 | +0 | 0.02% | 70,300 |
| 2024-10-16 | 2024-10-14 | 0.405 | 175,821 | +0 | 0.02% | 71,250 |
| 2024-10-15 | 2024-10-10 | 0.405 | 175,821 | +0 | 0.02% | 71,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 175,821 | +0 | 0.02% | 71,250 |
| 2024-10-10 | 2024-10-08 | 0.432 | 175,821 | +0 | 0.02% | 76,000 |
| 2024-10-09 | 2024-10-07 | 0.443 | 175,821 | +0 | 0.02% | 77,900 |
| 2024-10-08 | 2024-10-04 | 0.411 | 175,821 | +0 | 0.02% | 72,200 |
| 2024-10-07 | 2024-10-03 | 0.432 | 175,821 | +0 | 0.02% | 76,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 175,821 | +0 | 0.02% | 79,800 |
| 2024-10-03 | 2024-09-30 | 0.384 | 175,821 | +0 | 0.02% | 67,450 |
| 2024-10-02 | 2024-09-27 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-30 | 2024-09-26 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-27 | 2024-09-25 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-09-26 | 2024-09-24 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-09-25 | 2024-09-23 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-09-24 | 2024-09-20 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-09-23 | 2024-09-19 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-09-20 | 2024-09-17 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-09-19 | 2024-09-16 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-09-17 | 2024-09-13 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-09-16 | 2024-09-12 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-13 | 2024-09-11 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-12 | 2024-09-10 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-11 | 2024-09-09 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-10 | 2024-09-05 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-09 | 2024-09-04 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-05 | 2024-09-03 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-09-04 | 2024-09-02 | 0.373 | 175,821 | +0 | 0.02% | 65,550 |
| 2024-09-03 | 2024-08-30 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-09-02 | 2024-08-29 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-30 | 2024-08-28 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-08-29 | 2024-08-27 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-28 | 2024-08-26 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-27 | 2024-08-23 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-26 | 2024-08-22 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-23 | 2024-08-21 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-22 | 2024-08-20 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-21 | 2024-08-19 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-08-20 | 2024-08-16 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-19 | 2024-08-15 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-16 | 2024-08-14 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-15 | 2024-08-13 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-14 | 2024-08-12 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-13 | 2024-08-09 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-12 | 2024-08-08 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-09 | 2024-08-07 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-08-08 | 2024-08-06 | 0.340 | 175,821 | +0 | 0.02% | 59,850 |
| 2024-08-07 | 2024-08-05 | 0.335 | 175,821 | +0 | 0.02% | 58,900 |
| 2024-08-06 | 2024-08-02 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-05 | 2024-08-01 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-02 | 2024-07-31 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-08-01 | 2024-07-30 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-07-31 | 2024-07-29 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-07-30 | 2024-07-26 | 0.346 | 175,821 | +0 | 0.02% | 60,800 |
| 2024-07-29 | 2024-07-25 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-26 | 2024-07-24 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-25 | 2024-07-23 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-24 | 2024-07-22 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-23 | 2024-07-19 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-22 | 2024-07-18 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-19 | 2024-07-17 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-18 | 2024-07-16 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-17 | 2024-07-15 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-16 | 2024-07-12 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-15 | 2024-07-11 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-12 | 2024-07-10 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-11 | 2024-07-09 | 0.351 | 175,821 | +0 | 0.02% | 61,750 |
| 2024-07-10 | 2024-07-08 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-09 | 2024-07-05 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-08 | 2024-07-04 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-04 | 2024-07-02 | 0.357 | 175,821 | +0 | 0.02% | 62,700 |
| 2024-07-03 | 2024-06-28 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-07-02 | 2024-06-27 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-28 | 2024-06-26 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-27 | 2024-06-25 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-26 | 2024-06-24 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-25 | 2024-06-21 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-24 | 2024-06-20 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-21 | 2024-06-19 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-20 | 2024-06-18 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-06-19 | 2024-06-17 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-06-18 | 2024-06-14 | 0.367 | 175,821 | +0 | 0.02% | 64,600 |
| 2024-06-17 | 2024-06-13 | 0.362 | 175,821 | +0 | 0.02% | 63,650 |
| 2024-06-14 | 2024-06-12 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-13 | 2024-06-11 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-12 | 2024-06-07 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-11 | 2024-06-06 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-07 | 2024-06-05 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-06 | 2024-06-04 | 0.378 | 175,821 | +0 | 0.02% | 66,500 |
| 2024-06-05 | 2024-06-03 | 0.434 | 175,821 | +0 | 0.02% | 76,339 |
| 2024-06-04 | 2024-05-31 | 0.434 | 175,821 | +11,721 | 0.02% | 76,339 |
| 2024-06-03 | 2024-05-30 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-31 | 2024-05-29 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-30 | 2024-05-28 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-29 | 2024-05-27 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-28 | 2024-05-24 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2024-05-27 | 2024-05-23 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-24 | 2024-05-22 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-05-23 | 2024-05-21 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-05-22 | 2024-05-20 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-05-21 | 2024-05-17 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-05-17 | 2024-05-14 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-05-16 | 2024-05-13 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-14 | 2024-05-10 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-13 | 2024-05-09 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-10 | 2024-05-08 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-09 | 2024-05-07 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-05-08 | 2024-05-06 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-07 | 2024-05-03 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-05-06 | 2024-05-02 | 0.452 | 164,100 | +0 | 0.02% | 74,100 |
| 2024-05-03 | 2024-04-30 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2024-05-02 | 2024-04-29 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-04-30 | 2024-04-26 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-04-29 | 2024-04-25 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-04-26 | 2024-04-24 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-04-25 | 2024-04-23 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-24 | 2024-04-22 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-04-23 | 2024-04-19 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-04-22 | 2024-04-18 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-19 | 2024-04-17 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-18 | 2024-04-16 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-17 | 2024-04-15 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-16 | 2024-04-12 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-15 | 2024-04-11 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-12 | 2024-04-10 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-04-11 | 2024-04-09 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-10 | 2024-04-08 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-09 | 2024-04-05 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-08 | 2024-04-03 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-05 | 2024-04-02 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-04-03 | 2024-03-28 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-04-02 | 2024-03-27 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-03-28 | 2024-03-26 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-27 | 2024-03-25 | 0.388 | 164,100 | +0 | 0.02% | 63,650 |
| 2024-03-26 | 2024-03-22 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-25 | 2024-03-21 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-22 | 2024-03-20 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-21 | 2024-03-19 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2024-03-20 | 2024-03-18 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-19 | 2024-03-15 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-18 | 2024-03-14 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-15 | 2024-03-13 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-14 | 2024-03-12 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-13 | 2024-03-11 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-12 | 2024-03-08 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-11 | 2024-03-07 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2024-03-08 | 2024-03-06 | 0.388 | 164,100 | +0 | 0.02% | 63,650 |
| 2024-03-07 | 2024-03-05 | 0.399 | 164,100 | +0 | 0.02% | 65,550 |
| 2024-03-06 | 2024-03-04 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-03-05 | 2024-03-01 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-03-04 | 2024-02-29 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-03-01 | 2024-02-28 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-29 | 2024-02-27 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-28 | 2024-02-26 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-27 | 2024-02-23 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-26 | 2024-02-22 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-02-22 | 2024-02-20 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-21 | 2024-02-19 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-02-20 | 2024-02-16 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-19 | 2024-02-15 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2024-02-16 | 2024-02-14 | 0.452 | 164,100 | +0 | 0.02% | 74,100 |
| 2024-02-15 | 2024-02-09 | 0.452 | 164,100 | +0 | 0.02% | 74,100 |
| 2024-02-14 | 2024-02-07 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-08 | 2024-02-06 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2024-02-07 | 2024-02-05 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2024-02-06 | 2024-02-02 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-05 | 2024-02-01 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-02 | 2024-01-31 | 0.417 | 164,100 | +0 | 0.02% | 68,400 |
| 2024-02-01 | 2024-01-30 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-01-31 | 2024-01-29 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-01-30 | 2024-01-26 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2024-01-29 | 2024-01-25 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2024-01-26 | 2024-01-24 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-24 | 2024-01-22 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-01-23 | 2024-01-19 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2024-01-22 | 2024-01-18 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2024-01-19 | 2024-01-17 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2024-01-18 | 2024-01-16 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2024-01-17 | 2024-01-15 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-16 | 2024-01-12 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-15 | 2024-01-11 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-12 | 2024-01-10 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2024-01-11 | 2024-01-09 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2024-01-10 | 2024-01-08 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2024-01-09 | 2024-01-05 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2024-01-08 | 2024-01-04 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2024-01-05 | 2024-01-03 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2024-01-04 | 2024-01-02 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2024-01-03 | 2023-12-29 | 0.509 | 164,100 | +0 | 0.02% | 83,600 |
| 2024-01-02 | 2023-12-28 | 0.509 | 164,100 | +0 | 0.02% | 83,600 |
| 2023-12-29 | 2023-12-27 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-28 | 2023-12-22 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-27 | 2023-12-21 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-22 | 2023-12-20 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-21 | 2023-12-19 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2023-12-20 | 2023-12-18 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-19 | 2023-12-15 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-12-18 | 2023-12-14 | 0.457 | 164,100 | +0 | 0.02% | 75,050 |
| 2023-12-15 | 2023-12-13 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-14 | 2023-12-12 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-13 | 2023-12-11 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-12 | 2023-12-08 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-11 | 2023-12-07 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-08 | 2023-12-06 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-07 | 2023-12-05 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-06 | 2023-12-04 | 0.411 | 164,100 | +0 | 0.02% | 67,450 |
| 2023-12-05 | 2023-12-01 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-12-04 | 2023-11-30 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-12-01 | 2023-11-29 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-11-30 | 2023-11-28 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-28 | 2023-11-24 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-27 | 2023-11-23 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-24 | 2023-11-22 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-23 | 2023-11-21 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-11-22 | 2023-11-20 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-21 | 2023-11-17 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-20 | 2023-11-16 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-17 | 2023-11-15 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-16 | 2023-11-14 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-11-15 | 2023-11-13 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-14 | 2023-11-10 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-13 | 2023-11-09 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-10 | 2023-11-08 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-09 | 2023-11-07 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-08 | 2023-11-06 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-07 | 2023-11-03 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-06 | 2023-11-02 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-03 | 2023-11-01 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-11-02 | 2023-10-31 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-11-01 | 2023-10-30 | 0.481 | 164,100 | +0 | 0.02% | 78,850 |
| 2023-10-31 | 2023-10-27 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-30 | 2023-10-26 | 0.434 | 164,100 | +0 | 0.02% | 71,250 |
| 2023-10-27 | 2023-10-25 | 0.423 | 164,100 | +0 | 0.02% | 69,350 |
| 2023-10-26 | 2023-10-24 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-25 | 2023-10-20 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-24 | 2023-10-19 | 0.486 | 164,100 | +0 | 0.02% | 79,800 |
| 2023-10-20 | 2023-10-18 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-19 | 2023-10-17 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-18 | 2023-10-16 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-17 | 2023-10-13 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-16 | 2023-10-12 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-13 | 2023-10-11 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-12 | 2023-10-10 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-11 | 2023-10-09 | 0.475 | 164,100 | +0 | 0.02% | 77,900 |
| 2023-10-10 | 2023-10-06 | 0.469 | 164,100 | +0 | 0.02% | 76,950 |
| 2023-10-09 | 2023-10-05 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-10-06 | 2023-10-04 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-10-05 | 2023-10-03 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-10-04 | 2023-09-29 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-10-03 | 2023-09-28 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-09-29 | 2023-09-27 | 0.457 | 164,100 | +0 | 0.02% | 75,050 |
| 2023-09-28 | 2023-09-26 | 0.457 | 164,100 | +0 | 0.02% | 75,050 |
| 2023-09-27 | 2023-09-25 | 0.463 | 164,100 | +0 | 0.02% | 76,000 |
| 2023-09-26 | 2023-09-22 | 0.446 | 164,100 | +0 | 0.02% | 73,150 |
| 2023-09-25 | 2023-09-21 | 0.440 | 164,100 | +0 | 0.02% | 72,200 |
| 2023-09-22 | 2023-09-20 | 0.457 | 164,100 | +0 | 0.02% | 75,050 |
| 2023-09-21 | 2023-09-19 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2023-09-20 | 2023-09-18 | 0.428 | 164,100 | +0 | 0.02% | 70,300 |
| 2023-09-19 | 2023-09-15 | 0.394 | 164,100 | +0 | 0.02% | 64,600 |
| 2023-09-18 | 2023-09-14 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-09-15 | 2023-09-13 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-09-14 | 2023-09-12 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-09-13 | 2023-09-11 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-09-12 | 2023-09-07 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-09-11 | 2023-09-06 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-09-07 | 2023-09-05 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-09-06 | 2023-09-04 | 0.365 | 164,100 | +0 | 0.02% | 59,850 |
| 2023-09-05 | 2023-08-31 | 0.359 | 164,100 | +0 | 0.02% | 58,900 |
| 2023-09-04 | 2023-08-30 | 0.359 | 164,100 | +0 | 0.02% | 58,900 |
| 2023-08-31 | 2023-08-29 | 0.359 | 164,100 | +0 | 0.02% | 58,900 |
| 2023-08-30 | 2023-08-28 | 0.359 | 164,100 | +0 | 0.02% | 58,900 |
| 2023-08-29 | 2023-08-25 | 0.365 | 164,100 | +0 | 0.02% | 59,850 |
| 2023-08-28 | 2023-08-24 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-25 | 2023-08-23 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-24 | 2023-08-22 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-23 | 2023-08-21 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-22 | 2023-08-18 | 0.405 | 164,100 | +0 | 0.02% | 66,500 |
| 2023-08-21 | 2023-08-17 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-08-18 | 2023-08-16 | 0.376 | 164,100 | +0 | 0.02% | 61,750 |
| 2023-08-17 | 2023-08-15 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-16 | 2023-08-14 | 0.365 | 164,100 | +0 | 0.02% | 59,850 |
| 2023-08-15 | 2023-08-11 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-14 | 2023-08-10 | 0.371 | 164,100 | +0 | 0.02% | 60,800 |
| 2023-08-11 | 2023-08-09 | 0.399 | 164,100 | -155,462 | 0.02% | 65,550 |
| 2023-08-10 | 2023-08-08 | 0.399 | 319,562 | -51,821 | 0.04% | 127,650 |
| 2023-08-03 | 2023-08-01 | 0.452 | 371,383 | -86,368 | 0.05% | 167,700 |
| 2023-08-01 | 2023-07-28 | 0.417 | 457,751 | -27,638 | 0.06% | 190,800 |
| 2023-07-03 | 2023-06-29 | 0.382 | 485,389 | -36,275 | 0.07% | 185,460 |
| 2023-06-05 | 2023-06-01 | 0.418 | 521,664 | +37,262 | 0.07% | 217,905 |
| 2022-12-23 | 2022-12-21 | 0.611 | 484,402 | +64,159 | 0.07% | 295,960 |
| 2022-12-21 | 2022-12-19 | 0.636 | 420,243 | +96,239 | 0.06% | 267,240 |
| 2022-12-15 | 2022-12-13 | 0.574 | 324,004 | +43,307 | 0.05% | 185,840 |
| 2022-07-25 | 2022-07-21 | 0.574 | 280,697 | +19,248 | 0.04% | 161,000 |
| 2022-07-05 | 2022-06-30 | 0.648 | 261,449 | +32,080 | 0.04% | 169,520 |
| 2022-07-04 | 2022-06-29 | 0.623 | 229,369 | -8,020 | 0.03% | 143,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 237,389 | +14,436 | 0.03% | 145,040 |
| 2022-06-02 | 2022-05-31 | 0.731 | 222,953 | +9,953 | 0.03% | 162,955 |
| 2022-05-03 | 2022-04-28 | 0.679 | 213,000 | +59,763 | 0.03% | 144,560 |
| 2022-04-25 | 2022-04-21 | 0.626 | 153,237 | -239,051 | 0.02% | 96,000 |
| 2022-04-22 | 2022-04-20 | 0.626 | 392,288 | -82,748 | 0.06% | 245,760 |
| 2022-04-21 | 2022-04-19 | 0.666 | 475,036 | -105,734 | 0.07% | 316,200 |
| 2021-12-28 | 2021-12-22 | 0.783 | 580,770 | +78,151 | 0.09% | 454,800 |
| 2021-12-23 | 2021-12-21 | 0.783 | 502,619 | -122,590 | 0.08% | 393,600 |
| 2021-12-22 | 2021-12-20 | 0.744 | 625,209 | -91,942 | 0.10% | 465,120 |
| 2021-12-13 | 2021-12-09 | 0.783 | 717,151 | +1,532 | 0.11% | 561,600 |
| 2021-12-06 | 2021-12-02 | 0.796 | 715,619 | -91,942 | 0.11% | 569,740 |
| 2021-06-11 | 2021-06-09 | 1.096 | 807,561 | -15,324 | 0.12% | 885,360 |
| 2021-06-10 | 2021-06-08 | 1.057 | 822,885 | -18,388 | 0.13% | 869,940 |
| 2021-06-02 | 2021-05-31 | 1.084 | 841,273 | +9,024 | 0.13% | 912,184 |
| 2021-05-17 | 2021-05-13 | 1.044 | 832,249 | +118,049 | 0.13% | 868,560 |
| 2021-03-26 | 2021-03-24 | 1.152 | 714,200 | +17,708 | 0.11% | 822,800 |
| 2021-02-23 | 2021-02-19 | 1.084 | 696,492 | +36,890 | 0.11% | 755,200 |
| 2021-02-19 | 2021-02-17 | 1.166 | 659,602 | +81,159 | 0.10% | 768,840 |
| 2021-02-18 | 2021-02-16 | 0.989 | 578,443 | +7,378 | 0.09% | 572,320 |
| 2021-02-17 | 2021-02-11 | 0.989 | 571,065 | +7,378 | 0.09% | 565,020 |
| 2020-09-14 | 2020-09-10 | 1.613 | 563,687 | +73,781 | 0.09% | 909,161 |
| 2020-09-07 | 2020-09-03 | 1.681 | 489,906 | +7,379 | 0.08% | 823,361 |
| 2020-09-03 | 2020-09-01 | 1.708 | 482,527 | +25,085 | 0.08% | 824,039 |
| 2020-09-02 | 2020-08-31 | 1.735 | 457,442 | +103,293 | 0.07% | 793,600 |
| 2020-08-31 | 2020-08-27 | 1.857 | 354,149 | +73,781 | 0.06% | 657,601 |
| 2020-08-27 | 2020-08-25 | 1.857 | 280,368 | +125,428 | 0.04% | 520,601 |
| 2020-08-24 | 2020-08-20 | 1.938 | 154,940 | +59,025 | 0.02% | 300,300 |
| 2020-08-14 | 2020-08-12 | 2.101 | 95,915 | +73,781 | 0.02% | 201,499 |
| 2020-08-12 | 2020-08-10 | 2.304 | 22,134 | +22,134 | 0.00% | 50,999 |
| 2020-08-10 | 2020-08-06 | 2.426 | 0 | -51,647 | ||
| 2020-08-06 | 2020-08-04 | 2.209 | 51,647 | +51,647 | 0.01% | 114,101 |
| 2020-07-31 | 2020-07-29 | 2.331 | 0 | -36,890 | ||
| 2020-07-30 | 2020-07-28 | 2.291 | 36,890 | -36,891 | 0.01% | 84,499 |
| 2020-07-29 | 2020-07-27 | 2.291 | 73,781 | -25,085 | 0.01% | 169,000 |
| 2020-07-28 | 2020-07-24 | 2.304 | 98,866 | +98,866 | 0.02% | 227,799 |
| 2020-07-27 | 2020-07-23 | 2.521 | 0 | -29,512 | ||
| 2020-07-24 | 2020-07-22 | 2.006 | 29,512 | +29,512 | 0.00% | 59,199 |
| 2020-06-10 | 2020-06-08 | 0.989 | 0 | -867,664 | ||
| 2020-06-09 | 2020-06-05 | 0.922 | 867,664 | +867,664 | 0.14% | 799,680 |
| 2019-02-08 | 2019-01-31 | 1.110 | 0 | -17,570 | ||
| 2018-06-14 | 2018-06-12 | 2.456 | 17,570 | -33,790 | 0.00% | 43,159 |
| 2018-06-13 | 2018-06-11 | 2.397 | 51,360 | -6,757 | 0.01% | 123,121 |
| 2018-06-12 | 2018-06-08 | 2.397 | 58,117 | +40,547 | 0.01% | 139,319 |
| 2018-06-07 | 2018-06-05 | 2.146 | 17,570 | +17,570 | 0.00% | 37,699 |
| 2018-06-04 | 2018-05-31 | 1.746 | 0 | -1,352 | ||
| 2018-05-30 | 2018-05-28 | 1.484 | 1,352 | -1,351 | 0.00% | 2,006 |
| 2018-05-29 | 2018-05-25 | 1.406 | 2,703 | +142 | 0.00% | 3,800 |
| 2016-07-18 | 2016-07-14 | 1.874 | 2,561 | -280,415 | 0.00% | 4,800 |
| 2016-07-15 | 2016-07-13 | 1.874 | 282,976 | -7,683 | 0.06% | 530,400 |
| 2016-06-16 | 2016-06-14 | 2.118 | 290,659 | +9,835 | 0.06% | 615,569 |
| 2016-05-24 | 2016-05-20 | 2.150 | 280,824 | -4,949 | 0.06% | 603,820 |
| 2016-05-19 | 2016-05-17 | 2.102 | 285,773 | +4,949 | 0.06% | 600,601 |
| 2016-05-11 | 2016-05-09 | 2.053 | 280,824 | +4,948 | 0.06% | 576,580 |
| 2016-05-10 | 2016-05-06 | 2.037 | 275,876 | +6,186 | 0.06% | 561,960 |
| 2016-05-04 | 2016-04-29 | 2.102 | 269,690 | +7,422 | 0.05% | 566,800 |
| 2016-04-27 | 2016-04-25 | 2.134 | 262,268 | +4,949 | 0.05% | 559,681 |
| 2016-04-26 | 2016-04-22 | 2.166 | 257,319 | +6,185 | 0.05% | 557,440 |
| 2016-04-22 | 2016-04-20 | 2.102 | 251,134 | +2,475 | 0.05% | 527,801 |
| 2016-04-20 | 2016-04-18 | 2.183 | 248,659 | +6,185 | 0.05% | 542,699 |
| 2016-04-19 | 2016-04-15 | 2.199 | 242,474 | +3,712 | 0.05% | 533,121 |
| 2016-04-18 | 2016-04-14 | 2.166 | 238,762 | +16,082 | 0.05% | 517,239 |
| 2016-04-15 | 2016-04-13 | 2.021 | 222,680 | +22,268 | 0.05% | 450,000 |
| 2016-03-29 | 2016-03-23 | 2.328 | 200,412 | +12,371 | 0.04% | 466,560 |
| 2016-03-24 | 2016-03-22 | 2.280 | 188,041 | -17,319 | 0.04% | 428,640 |
| 2016-03-23 | 2016-03-21 | 2.150 | 205,360 | -16,083 | 0.04% | 441,559 |
| 2016-03-22 | 2016-03-18 | 2.102 | 221,443 | -7,423 | 0.04% | 465,400 |
| 2016-03-11 | 2016-03-09 | 1.972 | 228,866 | -2,474 | 0.05% | 451,401 |
| 2016-03-10 | 2016-03-08 | 1.972 | 231,340 | -12,371 | 0.05% | 456,280 |
| 2016-03-09 | 2016-03-07 | 1.972 | 243,711 | -37,113 | 0.05% | 480,680 |
| 2016-03-08 | 2016-03-04 | 1.989 | 280,824 | -37,114 | 0.06% | 558,420 |
| 2016-03-07 | 2016-03-03 | 1.956 | 317,938 | -18,556 | 0.06% | 621,941 |
| 2016-03-04 | 2016-03-02 | 1.924 | 336,494 | -18,557 | 0.07% | 647,360 |
| 2016-03-03 | 2016-03-01 | 1.875 | 355,051 | -37,113 | 0.07% | 665,840 |
| 2016-03-02 | 2016-02-29 | 1.859 | 392,164 | -111,340 | 0.08% | 729,100 |
| 2016-02-29 | 2016-02-25 | 1.972 | 503,504 | -37,114 | 0.10% | 993,080 |
| 2016-02-25 | 2016-02-23 | 2.118 | 540,618 | -18,556 | 0.11% | 1,144,941 |
| 2016-02-23 | 2016-02-19 | 2.069 | 559,174 | -22,268 | 0.11% | 1,157,120 |
| 2016-02-18 | 2016-02-16 | 1.649 | 581,442 | -30,928 | 0.12% | 958,800 |
| 2016-02-17 | 2016-02-15 | 1.601 | 612,370 | -98,969 | 0.12% | 980,100 |
| 2016-02-11 | 2016-02-04 | 1.859 | 711,339 | -61,855 | 0.14% | 1,322,500 |
| 2016-02-05 | 2016-02-03 | 1.859 | 773,194 | -112,577 | 0.16% | 1,437,499 |
| 2016-01-25 | 2016-01-21 | 1.989 | 885,771 | +35,876 | 0.18% | 1,761,359 |
| 2016-01-21 | 2016-01-19 | 2.199 | 849,895 | +1,237 | 0.17% | 1,868,639 |
| 2016-01-14 | 2016-01-12 | 2.360 | 848,658 | -340,206 | 0.17% | 2,003,120 |
| 2016-01-12 | 2016-01-08 | 2.716 | 1,188,864 | -154,639 | 0.24% | 3,228,961 |
| 2016-01-05 | 2015-12-31 | 3.233 | 1,343,503 | -105,154 | 0.27% | 4,344,001 |
| 2016-01-04 | 2015-12-29 | 3.153 | 1,448,657 | -37,113 | 0.29% | 4,566,900 |
| 2015-12-30 | 2015-12-28 | 3.039 | 1,485,770 | -216,495 | 0.30% | 4,515,759 |
| 2015-12-29 | 2015-12-24 | 3.072 | 1,702,265 | +216,495 | 0.34% | 5,228,801 |
| 2015-12-28 | 2015-12-22 | 2.959 | 1,485,770 | -123,711 | 0.30% | 4,395,659 |
| 2015-12-22 | 2015-12-18 | 2.975 | 1,609,481 | -92,784 | 0.33% | 4,787,679 |
| 2015-12-21 | 2015-12-17 | 3.007 | 1,702,265 | -92,783 | 0.34% | 5,118,721 |
| 2015-12-15 | 2015-12-11 | 2.862 | 1,795,048 | -185,567 | 0.36% | 5,136,540 |
| 2015-12-11 | 2015-12-09 | 2.959 | 1,980,615 | -123,711 | 0.40% | 5,859,661 |
| 2015-12-08 | 2015-12-04 | 3.072 | 2,104,326 | +123,711 | 0.43% | 6,463,800 |
| 2015-12-07 | 2015-12-03 | 3.120 | 1,980,615 | +680,411 | 0.40% | 6,179,861 |
| 2015-12-04 | 2015-12-02 | 2.797 | 1,300,204 | +123,711 | 0.26% | 3,636,461 |
| 2015-12-03 | 2015-12-01 | 2.587 | 1,176,493 | -247,422 | 0.24% | 3,043,201 |
| 2015-12-02 | 2015-11-30 | 2.554 | 1,423,915 | +185,567 | 0.29% | 3,637,161 |
| 2015-12-01 | 2015-11-27 | 2.716 | 1,238,348 | +247,422 | 0.25% | 3,363,360 |
| 2015-11-27 | 2015-11-25 | 3.023 | 990,926 | 0.20% | 2,995,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy