History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.330 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.362 0 +0
2025-06-06 2025-06-04 0.367 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.362 0 +0
2025-06-03 2025-05-30 0.357 0 +0
2025-06-02 2025-05-29 0.362 0 +0
2025-05-30 2025-05-28 0.357 0 +0
2025-05-29 2025-05-27 0.357 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.357 0 +0
2025-05-23 2025-05-21 0.362 0 +0
2025-05-22 2025-05-20 0.351 0 +0
2025-05-21 2025-05-19 0.357 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.351 0 +0
2025-05-16 2025-05-14 0.351 0 +0
2025-05-15 2025-05-13 0.357 0 +0
2025-05-14 2025-05-12 0.357 0 +0
2025-05-13 2025-05-09 0.346 0 +0
2025-05-12 2025-05-08 0.346 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.357 0 +0
2025-05-07 2025-05-02 0.346 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.346 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.319 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.313 0 +0
2025-04-10 2025-04-08 0.313 0 +0
2025-04-09 2025-04-07 0.303 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.367 0 +0
2025-03-31 2025-03-27 0.357 0 +0
2025-03-28 2025-03-26 0.351 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.313 0 +0
2025-03-25 2025-03-21 0.319 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.313 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.313 0 +0
2025-03-14 2025-03-12 0.313 0 +0
2025-03-13 2025-03-11 0.313 0 +0
2025-03-12 2025-03-10 0.319 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.319 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.319 0 +0
2025-03-03 2025-02-27 0.313 0 +0
2025-02-28 2025-02-26 0.319 0 +0
2025-02-27 2025-02-25 0.319 0 +0
2025-02-26 2025-02-24 0.319 0 +0
2025-02-25 2025-02-21 0.313 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.319 0 +0
2025-02-20 2025-02-18 0.313 0 +0
2025-02-19 2025-02-17 0.313 0 +0
2025-02-18 2025-02-14 0.313 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.313 0 +0
2025-02-13 2025-02-11 0.313 0 +0
2025-02-12 2025-02-10 0.313 0 +0
2025-02-11 2025-02-07 0.303 0 +0
2025-02-10 2025-02-06 0.313 0 +0
2025-02-07 2025-02-05 0.303 0 +0
2025-02-06 2025-02-04 0.308 0 +0
2025-02-05 2025-02-03 0.319 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.313 0 +0
2025-01-27 2025-01-23 0.319 0 +0
2025-01-24 2025-01-22 0.319 0 +0
2025-01-23 2025-01-21 0.319 0 +0
2025-01-22 2025-01-20 0.319 0 +0
2025-01-21 2025-01-17 0.324 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.324 0 +0
2025-01-13 2025-01-09 0.319 0 +0
2025-01-10 2025-01-08 0.319 0 +0
2025-01-09 2025-01-07 0.319 0 +0
2025-01-08 2025-01-06 0.319 0 +0
2025-01-07 2025-01-03 0.324 0 +0
2025-01-06 2025-01-02 0.313 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.319 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.313 0 +0
2024-12-23 2024-12-19 0.303 0 +0
2024-12-20 2024-12-18 0.303 0 +0
2024-12-19 2024-12-17 0.313 0 +0
2024-12-18 2024-12-16 0.308 0 +0
2024-12-17 2024-12-13 0.313 0 +0
2024-12-16 2024-12-12 0.313 0 +0
2024-12-13 2024-12-11 0.313 0 +0
2024-12-12 2024-12-10 0.319 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.313 0 +0
2024-12-09 2024-12-05 0.324 0 +0
2024-12-06 2024-12-04 0.319 0 +0
2024-12-05 2024-12-03 0.319 0 +0
2024-12-04 2024-12-02 0.324 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.324 0 +0
2024-11-21 2024-11-19 0.324 0 +0
2024-11-20 2024-11-18 0.324 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.324 0 +0
2024-11-14 2024-11-12 0.324 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.324 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.389 0 +0
2024-10-30 2024-10-28 0.373 0 +0
2024-10-29 2024-10-25 0.373 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.373 0 +0
2024-10-21 2024-10-17 0.384 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.432 0 +0
2024-10-09 2024-10-07 0.443 0 +0
2024-10-08 2024-10-04 0.411 0 +0
2024-10-07 2024-10-03 0.432 0 +0
2024-10-04 2024-10-02 0.454 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.367 0 +0
2024-09-30 2024-09-26 0.367 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.357 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.367 0 +0
2024-09-13 2024-09-11 0.367 0 +0
2024-09-12 2024-09-10 0.367 0 +0
2024-09-11 2024-09-09 0.367 0 +0
2024-09-10 2024-09-05 0.367 0 +0
2024-09-09 2024-09-04 0.367 0 +0
2024-09-05 2024-09-03 0.367 0 +0
2024-09-04 2024-09-02 0.373 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.346 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.346 0 +0
2024-08-28 2024-08-26 0.346 0 +0
2024-08-27 2024-08-23 0.346 0 +0
2024-08-26 2024-08-22 0.346 0 +0
2024-08-23 2024-08-21 0.346 0 +0
2024-08-22 2024-08-20 0.346 0 +0
2024-08-21 2024-08-19 0.351 0 +0
2024-08-20 2024-08-16 0.346 0 +0
2024-08-19 2024-08-15 0.346 0 +0
2024-08-16 2024-08-14 0.346 0 +0
2024-08-15 2024-08-13 0.346 0 +0
2024-08-14 2024-08-12 0.346 0 +0
2024-08-13 2024-08-09 0.346 0 +0
2024-08-12 2024-08-08 0.346 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.346 0 +0
2024-08-05 2024-08-01 0.346 0 +0
2024-08-02 2024-07-31 0.346 0 +0
2024-08-01 2024-07-30 0.346 0 +0
2024-07-31 2024-07-29 0.346 0 +0
2024-07-30 2024-07-26 0.346 0 +0
2024-07-29 2024-07-25 0.357 0 +0
2024-07-26 2024-07-24 0.357 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.357 0 +0
2024-07-23 2024-07-19 0.357 0 +0
2024-07-22 2024-07-18 0.351 0 +0
2024-07-19 2024-07-17 0.351 0 +0
2024-07-18 2024-07-16 0.351 0 +0
2024-07-17 2024-07-15 0.351 0 +0
2024-07-16 2024-07-12 0.351 0 +0
2024-07-15 2024-07-11 0.351 0 +0
2024-07-12 2024-07-10 0.351 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.378 0 +0
2024-07-09 2024-07-05 0.378 0 +0
2024-07-08 2024-07-04 0.378 0 +0
2024-07-05 2024-07-03 0.378 0 +0
2024-07-04 2024-07-02 0.357 0 +0
2024-07-03 2024-06-28 0.378 0 +0
2024-07-02 2024-06-27 0.378 0 +0
2024-06-28 2024-06-26 0.378 0 +0
2024-06-27 2024-06-25 0.378 0 +0
2024-06-26 2024-06-24 0.378 0 +0
2024-06-25 2024-06-21 0.378 0 +0
2024-06-24 2024-06-20 0.378 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.362 0 +0
2024-06-19 2024-06-17 0.367 0 +0
2024-06-18 2024-06-14 0.367 0 +0
2024-06-17 2024-06-13 0.362 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.378 0 +0
2024-06-11 2024-06-06 0.378 0 +0
2024-06-07 2024-06-05 0.378 0 +0
2024-06-06 2024-06-04 0.378 0 +0
2024-06-05 2024-06-03 0.434 0 +0
2024-06-04 2024-05-31 0.434 0 +0
2024-06-03 2024-05-30 0.434 0 +0
2024-05-31 2024-05-29 0.434 0 +0
2024-05-30 2024-05-28 0.434 0 +0
2024-05-29 2024-05-27 0.434 0 +0
2024-05-28 2024-05-24 0.423 0 +0
2024-05-27 2024-05-23 0.428 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.463 0 +0
2024-05-22 2024-05-20 0.463 0 +0
2024-05-21 2024-05-17 0.463 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.417 0 +0
2024-05-16 2024-05-13 0.434 0 +0
2024-05-14 2024-05-10 0.428 0 +0
2024-05-13 2024-05-09 0.428 0 +0
2024-05-10 2024-05-08 0.428 0 +0
2024-05-09 2024-05-07 0.428 0 +0
2024-05-08 2024-05-06 0.434 0 +0
2024-05-07 2024-05-03 0.434 0 +0
2024-05-06 2024-05-02 0.452 0 +0
2024-05-03 2024-04-30 0.446 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.417 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.394 0 +0
2024-04-23 2024-04-19 0.394 0 +0
2024-04-22 2024-04-18 0.399 0 +0
2024-04-19 2024-04-17 0.399 0 +0
2024-04-18 2024-04-16 0.399 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.399 0 +0
2024-04-15 2024-04-11 0.399 0 +0
2024-04-12 2024-04-10 0.399 0 +0
2024-04-11 2024-04-09 0.405 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.405 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.394 0 +0
2024-04-02 2024-03-27 0.399 0 +0
2024-03-28 2024-03-26 0.394 0 +0
2024-03-27 2024-03-25 0.388 0 +0
2024-03-26 2024-03-22 0.394 0 +0
2024-03-25 2024-03-21 0.394 0 +0
2024-03-22 2024-03-20 0.394 0 +0
2024-03-21 2024-03-19 0.371 0 +0
2024-03-20 2024-03-18 0.394 0 +0
2024-03-19 2024-03-15 0.394 0 +0
2024-03-18 2024-03-14 0.394 0 +0
2024-03-15 2024-03-13 0.394 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.394 0 +0
2024-03-12 2024-03-08 0.394 0 +0
2024-03-11 2024-03-07 0.394 0 +0
2024-03-08 2024-03-06 0.388 0 +0
2024-03-07 2024-03-05 0.399 0 +0
2024-03-06 2024-03-04 0.428 0 +0
2024-03-05 2024-03-01 0.428 0 +0
2024-03-04 2024-02-29 0.428 0 +0
2024-03-01 2024-02-28 0.428 0 +0
2024-02-29 2024-02-27 0.428 0 +0
2024-02-28 2024-02-26 0.428 0 +0
2024-02-27 2024-02-23 0.428 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.428 0 +0
2024-02-21 2024-02-19 0.428 0 +0
2024-02-20 2024-02-16 0.417 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.452 0 +0
2024-02-15 2024-02-09 0.452 0 +0
2024-02-14 2024-02-07 0.417 0 +0
2024-02-08 2024-02-06 0.411 0 +0
2024-02-07 2024-02-05 0.423 0 +0
2024-02-06 2024-02-02 0.417 0 +0
2024-02-05 2024-02-01 0.417 0 +0
2024-02-02 2024-01-31 0.417 0 +0
2024-02-01 2024-01-30 0.434 0 +0
2024-01-31 2024-01-29 0.434 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.428 0 +0
2024-01-26 2024-01-24 0.463 0 +0
2024-01-25 2024-01-23 0.463 0 +0
2024-01-24 2024-01-22 0.434 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.446 0 +0
2024-01-19 2024-01-17 0.434 0 +0
2024-01-18 2024-01-16 0.423 0 +0
2024-01-17 2024-01-15 0.463 0 +0
2024-01-16 2024-01-12 0.463 0 +0
2024-01-15 2024-01-11 0.463 0 +0
2024-01-12 2024-01-10 0.463 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.486 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.486 0 +0
2024-01-04 2024-01-02 0.486 0 +0
2024-01-03 2023-12-29 0.509 0 +0
2024-01-02 2023-12-28 0.509 0 +0
2023-12-29 2023-12-27 0.446 0 +0
2023-12-28 2023-12-22 0.446 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.446 0 +0
2023-12-21 2023-12-19 0.434 0 +0
2023-12-20 2023-12-18 0.446 0 +0
2023-12-19 2023-12-15 0.446 0 +0
2023-12-18 2023-12-14 0.457 0 +0
2023-12-15 2023-12-13 0.411 0 +0
2023-12-14 2023-12-12 0.411 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.411 0 +0
2023-12-11 2023-12-07 0.411 0 +0
2023-12-08 2023-12-06 0.411 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.463 0 +0
2023-12-04 2023-11-30 0.463 0 +0
2023-12-01 2023-11-29 0.463 0 +0
2023-11-30 2023-11-28 0.463 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.475 0 +0
2023-11-27 2023-11-23 0.475 0 +0
2023-11-24 2023-11-22 0.475 0 +0
2023-11-23 2023-11-21 0.475 0 +0
2023-11-22 2023-11-20 0.481 0 +0
2023-11-21 2023-11-17 0.481 0 +0
2023-11-20 2023-11-16 0.481 0 +0
2023-11-17 2023-11-15 0.481 0 +0
2023-11-16 2023-11-14 0.469 0 +0
2023-11-15 2023-11-13 0.481 0 +0
2023-11-14 2023-11-10 0.481 0 +0
2023-11-13 2023-11-09 0.481 0 +0
2023-11-10 2023-11-08 0.481 0 +0
2023-11-09 2023-11-07 0.481 0 +0
2023-11-08 2023-11-06 0.481 0 +0
2023-11-07 2023-11-03 0.481 0 +0
2023-11-06 2023-11-02 0.481 0 +0
2023-11-03 2023-11-01 0.481 0 +0
2023-11-02 2023-10-31 0.469 0 +0
2023-11-01 2023-10-30 0.481 0 +0
2023-10-31 2023-10-27 0.469 0 +0
2023-10-30 2023-10-26 0.434 0 +0
2023-10-27 2023-10-25 0.423 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.486 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.469 0 +0
2023-10-17 2023-10-13 0.469 0 +0
2023-10-16 2023-10-12 0.469 0 +0
2023-10-13 2023-10-11 0.469 0 +0
2023-10-12 2023-10-10 0.469 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.469 0 +0
2023-10-09 2023-10-05 0.463 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.463 0 +0
2023-10-04 2023-09-29 0.463 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.457 0 +0
2023-09-28 2023-09-26 0.457 0 +0
2023-09-27 2023-09-25 0.463 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.457 0 +0
2023-09-21 2023-09-19 0.428 0 +0
2023-09-20 2023-09-18 0.428 0 +0
2023-09-19 2023-09-15 0.394 0 +0
2023-09-18 2023-09-14 0.376 0 +0
2023-09-15 2023-09-13 0.371 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.376 0 +0
2023-09-12 2023-09-07 0.371 0 +0
2023-09-11 2023-09-06 0.376 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.359 0 +0
2023-09-04 2023-08-30 0.359 0 +0
2023-08-31 2023-08-29 0.359 0 +0
2023-08-30 2023-08-28 0.359 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.371 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.371 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.376 0 +0
2023-08-18 2023-08-16 0.376 0 +0
2023-08-17 2023-08-15 0.371 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.371 0 +0
2023-08-14 2023-08-10 0.371 0 +0
2023-08-11 2023-08-09 0.399 0 +0
2023-08-10 2023-08-08 0.399 0 +0
2023-08-09 2023-08-07 0.405 0 +0
2023-08-08 2023-08-04 0.399 0 +0
2023-08-07 2023-08-03 0.399 0 +0
2023-08-04 2023-08-02 0.452 0 +0
2023-08-03 2023-08-01 0.452 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.417 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.394 0 +0
2023-07-26 2023-07-24 0.399 0 +0
2023-07-25 2023-07-21 0.405 0 +0
2023-07-24 2023-07-20 0.405 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.382 0 +0
2023-07-19 2023-07-14 0.365 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.388 0 +0
2023-07-13 2023-07-11 0.382 0 +0
2023-07-12 2023-07-10 0.382 0 +0
2023-07-11 2023-07-07 0.382 0 +0
2023-07-10 2023-07-06 0.382 0 +0
2023-07-07 2023-07-05 0.382 0 +0
2023-07-06 2023-07-04 0.382 0 +0
2023-07-05 2023-07-03 0.371 0 +0
2023-07-04 2023-06-30 0.394 0 +0
2023-07-03 2023-06-29 0.382 0 +0
2023-06-30 2023-06-28 0.371 0 +0
2023-06-29 2023-06-27 0.382 0 +0
2023-06-28 2023-06-26 0.382 0 +0
2023-06-27 2023-06-23 0.382 0 +0
2023-06-26 2023-06-21 0.371 0 +0
2023-06-23 2023-06-20 0.371 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.394 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.399 0 +0
2023-06-13 2023-06-09 0.399 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.388 0 +0
2023-06-08 2023-06-06 0.388 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.436 0 +0
2023-06-05 2023-06-01 0.418 0 +0
2023-06-02 2023-05-31 0.393 0 +0
2023-06-01 2023-05-30 0.393 0 +0
2023-05-31 2023-05-29 0.399 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.436 0 +0
2023-05-22 2023-05-18 0.436 0 +0
2023-05-19 2023-05-17 0.436 0 +0
2023-05-18 2023-05-16 0.436 0 +0
2023-05-17 2023-05-15 0.443 0 +0
2023-05-16 2023-05-12 0.443 0 +0
2023-05-15 2023-05-11 0.443 0 +0
2023-05-12 2023-05-10 0.443 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.449 0 +0
2023-05-09 2023-05-05 0.517 0 +0
2023-05-08 2023-05-04 0.524 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.536 0 +0
2023-05-02 2023-04-27 0.536 0 +0
2023-04-28 2023-04-26 0.517 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.549 0 +0
2023-04-24 2023-04-20 0.524 0 +0
2023-04-21 2023-04-19 0.542 0 +0
2023-04-20 2023-04-18 0.549 0 +0
2023-04-19 2023-04-17 0.549 0 +0
2023-04-18 2023-04-14 0.536 0 +0
2023-04-17 2023-04-13 0.536 0 +0
2023-04-14 2023-04-12 0.542 0 +0
2023-04-13 2023-04-11 0.549 0 +0
2023-04-12 2023-04-06 0.549 0 +0
2023-04-11 2023-04-04 0.549 0 +0
2023-04-06 2023-04-03 0.549 0 +0
2023-04-04 2023-03-31 0.549 0 +0
2023-04-03 2023-03-30 0.549 0 +0
2023-03-31 2023-03-29 0.549 0 +0
2023-03-30 2023-03-28 0.549 0 +0
2023-03-29 2023-03-27 0.549 0 +0
2023-03-28 2023-03-24 0.549 0 +0
2023-03-27 2023-03-23 0.586 0 +0
2023-03-24 2023-03-22 0.561 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.517 0 +0
2023-03-21 2023-03-17 0.499 0 +0
2023-03-20 2023-03-16 0.474 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.511 0 +0
2023-03-14 2023-03-10 0.611 0 +0
2023-03-13 2023-03-09 0.611 0 +0
2023-03-10 2023-03-08 0.611 0 +0
2023-03-09 2023-03-07 0.611 0 +0
2023-03-08 2023-03-06 0.611 0 +0
2023-03-07 2023-03-03 0.605 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.605 0 +0
2023-03-02 2023-02-28 0.574 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.599 0 +0
2023-02-27 2023-02-23 0.599 0 +0
2023-02-24 2023-02-22 0.592 0 +0
2023-02-23 2023-02-21 0.574 0 +0
2023-02-22 2023-02-20 0.574 0 +0
2023-02-21 2023-02-17 0.586 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.542 0 +0
2023-02-15 2023-02-13 0.542 0 +0
2023-02-14 2023-02-10 0.586 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.542 0 +0
2023-02-08 2023-02-06 0.561 0 +0
2023-02-07 2023-02-03 0.561 0 +0
2023-02-06 2023-02-02 0.561 0 +0
2023-02-03 2023-02-01 0.592 0 +0
2023-02-02 2023-01-31 0.592 0 +0
2023-02-01 2023-01-30 0.592 0 +0
2023-01-31 2023-01-27 0.567 0 +0
2023-01-30 2023-01-26 0.586 0 +0
2023-01-27 2023-01-20 0.592 0 +0
2023-01-26 2023-01-19 0.592 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.605 0 +0
2023-01-18 2023-01-16 0.574 0 +0
2023-01-17 2023-01-13 0.574 0 +0
2023-01-16 2023-01-12 0.574 0 +0
2023-01-13 2023-01-11 0.592 0 +0
2023-01-12 2023-01-10 0.592 0 +0
2023-01-11 2023-01-09 0.592 0 +0
2023-01-10 2023-01-06 0.592 0 +0
2023-01-09 2023-01-05 0.605 0 +0
2023-01-06 2023-01-04 0.611 0 +0
2023-01-05 2023-01-03 0.611 0 +0
2023-01-04 2022-12-30 0.611 0 +0
2023-01-03 2022-12-29 0.605 0 +0
2022-12-30 2022-12-28 0.605 0 +0
2022-12-29 2022-12-23 0.611 0 +0
2022-12-28 2022-12-22 0.611 0 +0
2022-12-23 2022-12-21 0.611 0 +0
2022-12-22 2022-12-20 0.623 0 +0
2022-12-21 2022-12-19 0.636 0 +0
2022-12-20 2022-12-16 0.636 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.592 0 +0
2022-12-15 2022-12-13 0.574 0 +0
2022-12-14 2022-12-12 0.549 0 +0
2022-12-13 2022-12-09 0.555 0 +0
2022-12-12 2022-12-08 0.549 0 +0
2022-12-09 2022-12-07 0.524 0 +0
2022-12-08 2022-12-06 0.511 0 +0
2022-12-07 2022-12-05 0.517 0 +0
2022-12-06 2022-12-02 0.486 0 +0
2022-12-05 2022-12-01 0.486 0 +0
2022-12-02 2022-11-30 0.486 0 +0
2022-12-01 2022-11-29 0.486 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.449 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.449 0 +0
2022-11-23 2022-11-21 0.449 0 +0
2022-11-22 2022-11-18 0.474 0 +0
2022-11-21 2022-11-17 0.474 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.405 0 +0
2022-11-10 2022-11-08 0.399 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.387 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.349 0 +0
2022-11-02 2022-10-31 0.349 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.362 0 +0
2022-10-26 2022-10-24 0.349 0 +0
2022-10-25 2022-10-21 0.387 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.399 0 +0
2022-10-20 2022-10-18 0.387 0 +0
2022-10-19 2022-10-17 0.374 0 +0
2022-10-18 2022-10-14 0.374 0 +0
2022-10-17 2022-10-13 0.362 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.393 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.418 0 +0
2022-10-10 2022-10-06 0.405 0 +0
2022-10-07 2022-10-05 0.418 0 +0
2022-10-06 2022-10-03 0.399 0 +0
2022-10-05 2022-09-30 0.411 0 +0
2022-10-03 2022-09-29 0.418 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.436 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.436 0 +0
2022-09-23 2022-09-21 0.449 0 +0
2022-09-22 2022-09-20 0.461 0 +0
2022-09-21 2022-09-19 0.449 0 +0
2022-09-20 2022-09-16 0.474 0 +0
2022-09-19 2022-09-15 0.474 0 +0
2022-09-16 2022-09-14 0.468 0 +0
2022-09-15 2022-09-13 0.468 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.486 0 +0
2022-09-09 2022-09-07 0.486 0 +0
2022-09-08 2022-09-06 0.499 0 +0
2022-09-07 2022-09-05 0.474 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.561 0 +0
2022-09-02 2022-08-31 0.561 0 +0
2022-09-01 2022-08-30 0.567 0 +0
2022-08-31 2022-08-29 0.567 0 +0
2022-08-30 2022-08-26 0.567 0 +0
2022-08-29 2022-08-25 0.549 0 +0
2022-08-26 2022-08-24 0.574 0 +0
2022-08-25 2022-08-23 0.561 0 +0
2022-08-24 2022-08-22 0.592 0 +0
2022-08-23 2022-08-19 0.592 0 +0
2022-08-22 2022-08-18 0.580 0 +0
2022-08-19 2022-08-17 0.555 0 +0
2022-08-18 2022-08-16 0.555 0 +0
2022-08-17 2022-08-15 0.580 0 +0
2022-08-16 2022-08-12 0.586 0 +0
2022-08-15 2022-08-11 0.586 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.586 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.599 0 +0
2022-08-08 2022-08-04 0.567 0 +0
2022-08-05 2022-08-03 0.561 0 +0
2022-08-04 2022-08-02 0.567 0 +0
2022-08-03 2022-08-01 0.592 0 +0
2022-08-02 2022-07-29 0.617 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.586 0 +0
2022-07-28 2022-07-26 0.605 0 +0
2022-07-27 2022-07-25 0.605 0 +0
2022-07-26 2022-07-22 0.592 0 +0
2022-07-25 2022-07-21 0.574 0 +0
2022-07-22 2022-07-20 0.623 0 +0
2022-07-21 2022-07-19 0.623 0 +0
2022-07-20 2022-07-18 0.623 0 +0
2022-07-19 2022-07-15 0.623 0 +0
2022-07-18 2022-07-14 0.623 0 +0
2022-07-15 2022-07-13 0.623 0 +0
2022-07-14 2022-07-12 0.636 0 +0
2022-07-13 2022-07-11 0.623 0 +0
2022-07-12 2022-07-08 0.623 0 +0
2022-07-11 2022-07-07 0.623 0 +0
2022-07-08 2022-07-06 0.623 0 +0
2022-07-07 2022-07-05 0.617 0 +0
2022-07-06 2022-07-04 0.648 0 +0
2022-07-05 2022-06-30 0.648 0 +0
2022-07-04 2022-06-29 0.623 0 +0
2022-06-30 2022-06-28 0.623 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.605 0 +0
2022-06-27 2022-06-23 0.605 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.623 0 +0
2022-06-22 2022-06-20 0.623 0 +0
2022-06-21 2022-06-17 0.611 0 +0
2022-06-20 2022-06-16 0.623 0 +0
2022-06-17 2022-06-15 0.623 0 +0
2022-06-16 2022-06-14 0.605 0 +0
2022-06-15 2022-06-13 0.623 0 +0
2022-06-14 2022-06-10 0.636 0 +0
2022-06-13 2022-06-09 0.636 0 +0
2022-06-10 2022-06-08 0.636 0 +0
2022-06-09 2022-06-07 0.636 0 +0
2022-06-08 2022-06-06 0.636 0 +0
2022-06-07 2022-06-02 0.623 0 +0
2022-06-06 2022-06-01 0.731 0 +0
2022-06-02 2022-05-31 0.731 0 +0
2022-06-01 2022-05-30 0.718 0 +0
2022-05-31 2022-05-27 0.718 0 +0
2022-05-30 2022-05-26 0.705 0 +0
2022-05-27 2022-05-25 0.705 0 +0
2022-05-26 2022-05-24 0.692 0 +0
2022-05-25 2022-05-23 0.692 0 +0
2022-05-24 2022-05-20 0.692 0 +0
2022-05-23 2022-05-19 0.705 0 +0
2022-05-20 2022-05-18 0.705 0 +0
2022-05-19 2022-05-17 0.718 0 +0
2022-05-18 2022-05-16 0.692 0 +0
2022-05-17 2022-05-13 0.692 0 +0
2022-05-16 2022-05-12 0.653 0 +0
2022-05-13 2022-05-11 0.653 0 +0
2022-05-12 2022-05-10 0.653 0 +0
2022-05-11 2022-05-06 0.646 0 +0
2022-05-10 2022-05-05 0.666 0 +0
2022-05-06 2022-05-04 0.653 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.705 0 +0
2022-05-03 2022-04-28 0.679 0 +0
2022-04-29 2022-04-27 0.692 0 +0
2022-04-28 2022-04-26 0.705 0 +0
2022-04-27 2022-04-25 0.679 0 +0
2022-04-26 2022-04-22 0.705 0 +0
2022-04-25 2022-04-21 0.626 0 +0
2022-04-22 2022-04-20 0.626 0 +0
2022-04-21 2022-04-19 0.666 0 +0
2022-04-20 2022-04-14 0.718 0 +0
2022-04-19 2022-04-13 0.718 0 +0
2022-04-14 2022-04-12 0.705 0 +0
2022-04-13 2022-04-11 0.705 0 +0
2022-04-12 2022-04-08 0.705 0 +0
2022-04-11 2022-04-07 0.705 0 +0
2022-04-08 2022-04-06 0.705 0 +0
2022-04-07 2022-04-04 0.705 0 +0
2022-04-06 2022-04-01 0.679 0 +0
2022-04-04 2022-03-31 0.679 0 +0
2022-04-01 2022-03-30 0.679 0 +0
2022-03-31 2022-03-29 0.653 0 +0
2022-03-30 2022-03-28 0.653 0 +0
2022-03-29 2022-03-25 0.718 0 +0
2022-03-28 2022-03-24 0.718 0 +0
2022-03-25 2022-03-23 0.718 0 +0
2022-03-24 2022-03-22 0.744 0 +0
2022-03-23 2022-03-21 0.744 0 +0
2022-03-22 2022-03-18 0.731 0 +0
2022-03-21 2022-03-17 0.744 0 +0
2022-03-18 2022-03-16 0.692 0 +0
2022-03-17 2022-03-15 0.679 0 +0
2022-03-16 2022-03-14 0.692 0 +0
2022-03-15 2022-03-11 0.757 0 +0
2022-03-14 2022-03-10 0.783 0 +0
2022-03-11 2022-03-09 0.757 0 +0
2022-03-10 2022-03-08 0.757 0 +0
2022-03-09 2022-03-07 0.783 0 +0
2022-03-08 2022-03-04 0.796 0 +0
2022-03-07 2022-03-03 0.809 0 +0
2022-03-04 2022-03-02 0.809 0 +0
2022-03-03 2022-03-01 0.809 0 +0
2022-03-02 2022-02-28 0.809 0 +0
2022-03-01 2022-02-25 0.848 0 +0
2022-02-28 2022-02-24 0.835 0 +0
2022-02-25 2022-02-23 0.848 0 +0
2022-02-24 2022-02-22 0.835 0 +0
2022-02-23 2022-02-21 0.822 0 +0
2022-02-22 2022-02-18 0.822 0 +0
2022-02-21 2022-02-17 0.822 0 +0
2022-02-18 2022-02-16 0.848 0 +0
2022-02-17 2022-02-15 0.835 0 +0
2022-02-16 2022-02-14 0.822 0 +0
2022-02-15 2022-02-11 0.809 0 +0
2022-02-14 2022-02-10 0.809 0 +0
2022-02-11 2022-02-09 0.796 0 +0
2022-02-10 2022-02-08 0.796 0 +0
2022-02-09 2022-02-07 0.783 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.757 0 +0
2022-02-04 2022-01-27 0.744 0 +0
2022-01-28 2022-01-26 0.757 0 +0
2022-01-27 2022-01-25 0.757 0 +0
2022-01-26 2022-01-24 0.822 0 +0
2022-01-25 2022-01-21 0.848 0 +0
2022-01-24 2022-01-20 0.783 0 +0
2022-01-21 2022-01-19 0.770 0 +0
2022-01-20 2022-01-18 0.770 0 +0
2022-01-19 2022-01-17 0.757 0 +0
2022-01-18 2022-01-14 0.744 0 +0
2022-01-17 2022-01-13 0.744 0 +0
2022-01-14 2022-01-12 0.744 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.783 0 +0
2022-01-10 2022-01-06 0.770 0 +0
2022-01-07 2022-01-05 0.809 0 +0
2022-01-06 2022-01-04 0.809 0 +0
2022-01-05 2022-01-03 0.796 0 +0
2022-01-04 2021-12-31 0.796 0 +0
2022-01-03 2021-12-29 0.783 0 +0
2021-12-30 2021-12-28 0.783 0 +0
2021-12-29 2021-12-24 0.796 0 +0
2021-12-28 2021-12-22 0.783 0 +0
2021-12-23 2021-12-21 0.783 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.770 0 +0
2021-12-20 2021-12-16 0.783 0 +0
2021-12-17 2021-12-15 0.770 0 +0
2021-12-16 2021-12-14 0.783 0 +0
2021-12-15 2021-12-13 0.783 0 +0
2021-12-14 2021-12-10 0.783 0 +0
2021-12-13 2021-12-09 0.783 0 +0
2021-12-10 2021-12-08 0.809 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.796 0 +0
2021-12-02 2021-11-30 0.718 0 +0
2021-12-01 2021-11-29 0.744 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.796 0 +0
2021-11-26 2021-11-24 0.783 0 +0
2021-11-25 2021-11-23 0.809 0 +0
2021-11-24 2021-11-22 0.874 0 +0
2021-11-23 2021-11-19 0.888 0 +0
2021-11-22 2021-11-18 0.901 0 +0
2021-11-19 2021-11-17 0.901 0 +0
2021-11-18 2021-11-16 0.901 0 +0
2021-11-17 2021-11-15 0.901 0 +0
2021-11-16 2021-11-12 0.901 0 +0
2021-11-15 2021-11-11 0.914 0 +0
2021-11-12 2021-11-10 0.901 0 +0
2021-11-11 2021-11-09 0.901 0 +0
2021-11-10 2021-11-08 0.901 0 +0
2021-11-09 2021-11-05 0.888 0 +0
2021-11-08 2021-11-04 0.914 0 +0
2021-11-05 2021-11-03 0.914 0 +0
2021-11-04 2021-11-02 0.927 0 +0
2021-11-03 2021-11-01 0.914 0 +0
2021-11-02 2021-10-29 0.901 0 +0
2021-11-01 2021-10-28 0.901 0 +0
2021-10-29 2021-10-27 0.901 0 +0
2021-10-28 2021-10-26 0.914 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.940 0 +0
2021-10-25 2021-10-21 0.953 0 +0
2021-10-22 2021-10-20 0.953 0 +0
2021-10-21 2021-10-19 0.966 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.979 0 +0
2021-10-18 2021-10-12 0.979 0 +0
2021-10-15 2021-10-11 0.979 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.953 0 +0
2021-10-08 2021-10-06 0.914 0 +0
2021-10-07 2021-10-05 0.914 0 +0
2021-10-06 2021-10-04 0.927 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.914 0 +0
2021-09-28 2021-09-24 0.914 0 +0
2021-09-27 2021-09-23 0.927 0 +0
2021-09-24 2021-09-21 0.914 0 +0
2021-09-23 2021-09-20 0.888 0 +0
2021-09-21 2021-09-17 0.914 0 +0
2021-09-20 2021-09-16 0.914 0 +0
2021-09-17 2021-09-15 0.914 0 +0
2021-09-16 2021-09-14 0.914 0 +0
2021-09-15 2021-09-13 0.914 0 +0
2021-09-14 2021-09-10 0.914 0 +0
2021-09-13 2021-09-09 0.914 0 +0
2021-09-10 2021-09-08 0.914 0 +0
2021-09-09 2021-09-07 0.914 0 +0
2021-09-08 2021-09-06 0.914 0 +0
2021-09-07 2021-09-03 0.914 0 +0
2021-09-06 2021-09-02 0.914 0 +0
2021-09-03 2021-09-01 0.914 0 +0
2021-09-02 2021-08-31 0.874 0 +0
2021-09-01 2021-08-30 0.874 0 +0
2021-08-31 2021-08-27 0.927 0 +0
2021-08-30 2021-08-26 0.927 0 +0
2021-08-27 2021-08-25 0.927 0 +0
2021-08-26 2021-08-24 0.927 0 +0
2021-08-25 2021-08-23 0.888 0 +0
2021-08-24 2021-08-20 0.861 0 +0
2021-08-23 2021-08-19 0.901 0 +0
2021-08-20 2021-08-18 0.927 0 +0
2021-08-19 2021-08-17 0.888 0 +0
2021-08-18 2021-08-16 0.888 0 +0
2021-08-17 2021-08-13 0.901 0 +0
2021-08-16 2021-08-12 0.901 0 +0
2021-08-13 2021-08-11 0.888 0 +0
2021-08-12 2021-08-10 0.901 0 +0
2021-08-11 2021-08-09 0.914 0 +0
2021-08-10 2021-08-06 0.914 0 +0
2021-08-09 2021-08-05 0.953 0 +0
2021-08-06 2021-08-04 0.953 0 +0
2021-08-05 2021-08-03 0.953 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.927 0 +0
2021-08-02 2021-07-29 0.953 0 +0
2021-07-30 2021-07-28 0.927 0 +0
2021-07-29 2021-07-27 0.914 0 +0
2021-07-28 2021-07-26 0.914 0 -93,475
2021-07-22 2021-07-20 0.835 93,475 +38,310 0.01% 78,080
2021-07-08 2021-07-06 0.992 55,165 +45,971 0.01% 54,720
2021-06-28 2021-06-24 1.044 9,194 -22,986 0.00% 9,600
2021-06-02 2021-05-31 1.084 32,180 +1,192 0.00% 34,892
2021-03-30 2021-03-26 1.247 30,988 -90,013 0.00% 38,640
2021-02-18 2021-02-16 0.989 121,001 +121,001 0.02% 119,720
2020-10-19 2020-10-15 1.166 0 -44,269
2020-10-12 2020-10-08 1.288 44,269 +44,269 0.01% 57,001
2020-09-29 2020-09-25 1.233 0 -5,902
2020-08-27 2020-08-25 1.857 5,902 -19,184 0.00% 10,959
2020-08-21 2020-08-19 1.965 25,086 -17,707 0.00% 49,301
2020-07-28 2020-07-24 2.304 42,793 -87,061 0.01% 98,600
2020-07-23 2020-07-21 2.101 129,854 +22,134 0.02% 272,799
2020-07-22 2020-07-20 2.033 107,720 +101,818 0.02% 219,000
2020-07-20 2020-07-16 1.843 5,902 +5,902 0.00% 10,879
2020-07-17 2020-07-15 1.816 0 -39,842
2020-07-13 2020-07-09 2.074 39,842 -2,951 0.01% 82,621
2020-07-08 2020-07-06 1.925 42,793 +2,951 0.01% 82,360
2020-07-03 2020-06-30 2.209 39,842 +16,232 0.01% 88,021
2020-07-02 2020-06-29 2.196 23,610 +23,610 0.00% 51,840
2020-06-23 2020-06-19 1.599 0 -7,378
2020-06-16 2020-06-12 1.586 7,378 +7,378 0.00% 11,700
2019-08-07 2019-08-05 0.998 0 -9,822
2019-07-29 2019-07-25 1.155 9,822 +9,822 0.00% 11,340
2018-07-25 2018-07-23 1.894 0 -13,516
2018-07-24 2018-07-20 1.924 13,516 +13,516 0.00% 26,001
2018-07-20 2018-07-18 2.042 0 -20,274
2018-07-19 2018-07-17 1.953 20,274 +6,758 0.00% 39,601
2018-07-09 2018-07-05 1.613 13,516 -81,094 0.00% 21,800
2018-07-04 2018-06-29 1.850 94,610 +81,094 0.02% 175,000
2018-06-28 2018-06-26 1.894 13,516 +13,516 0.00% 25,601
2018-06-20 2018-06-15 1.909 0 -20,274
2018-06-19 2018-06-14 2.220 20,274 +20,274 0.00% 45,001
2018-06-15 2018-06-13 2.397 0 -12,164
2018-06-14 2018-06-12 2.456 12,164 -27,032 0.00% 29,880
2018-06-13 2018-06-11 2.397 39,196 +20,274 0.01% 93,961
2018-06-11 2018-06-07 2.249 18,922 -2,703 0.00% 42,560
2018-06-07 2018-06-05 2.146 21,625 +21,625 0.00% 46,400
2016-09-22 2016-09-20 1.937 0 -240,722
2016-09-21 2016-09-19 1.952 240,722 -207,430 0.05% 470,001
2016-09-20 2016-09-15 2.015 448,152 -64,022 0.09% 903,000
2016-09-19 2016-09-14 1.968 512,174 -480,162 0.10% 1,008,001
2016-09-14 2016-09-12 1.906 992,336 -32,011 0.19% 1,890,999
2016-09-02 2016-08-31 1.765 1,024,347 +64,022 0.20% 1,808,000
2016-09-01 2016-08-30 1.765 960,325 +64,021 0.19% 1,694,999
2016-08-30 2016-08-26 1.734 896,304 +64,022 0.18% 1,554,000
2016-08-25 2016-08-23 1.749 832,282 +57,619 0.16% 1,456,000
2016-08-22 2016-08-18 1.796 774,663 +6,403 0.15% 1,391,501
2016-08-10 2016-08-08 1.656 768,260 +64,021 0.15% 1,271,999
2016-08-09 2016-08-05 1.656 704,239 +64,022 0.14% 1,166,001
2016-08-05 2016-08-03 1.734 640,217 +192,065 0.13% 1,110,000
2016-08-03 2016-07-29 1.874 448,152 +64,022 0.09% 840,000
2016-07-15 2016-07-13 1.874 384,130 +33,291 0.07% 720,000
2016-07-14 2016-07-12 1.874 350,839 +30,731 0.07% 657,600
2016-07-12 2016-07-08 1.874 320,108 -640,217 0.06% 599,999
2016-07-06 2016-07-04 1.968 960,325 +384,130 0.19% 1,889,999
2016-06-29 2016-06-27 1.859 576,195 +89,630 0.11% 1,070,999
2016-06-21 2016-06-17 2.062 486,565 +166,457 0.10% 1,003,200
2016-06-20 2016-06-16 2.062 320,108 +128,043 0.06% 659,999
2016-06-16 2016-06-14 2.118 192,065 +55,983 0.04% 406,762
2016-06-10 2016-06-07 2.231 136,082 +136,082 0.03% 303,600
2016-06-01 2016-05-30 2.247 0 -205,360
2016-05-11 2016-05-09 2.053 205,360 -494,845 0.04% 421,639
2016-04-15 2016-04-13 2.021 700,205 +494,845 0.14% 1,415,000
2016-03-29 2016-03-23 2.328 205,360 +180,618 0.04% 478,079
2016-03-24 2016-03-22 2.280 24,742 +19,794 0.00% 56,399
2016-03-09 2016-03-07 1.972 4,948 -24,743 0.00% 9,759
2016-02-23 2016-02-19 2.069 29,691 +24,743 0.01% 61,441
2016-02-19 2016-02-17 1.892 4,948 -98,969 0.00% 9,359
2016-02-15 2016-02-11 1.633 103,917 +98,969 0.02% 169,679
2016-02-03 2016-02-01 1.875 4,948 +2,474 0.00% 9,279
2016-01-29 2016-01-27 2.069 2,474 -28,454 0.00% 5,120
2016-01-28 2016-01-26 1.956 30,928 -189,278 0.01% 60,500
2016-01-22 2016-01-20 2.118 220,206 -118,762 0.04% 466,361
2016-01-20 2016-01-18 2.102 338,968 -89,072 0.07% 712,399
2015-12-29 2015-12-24 3.072 428,040 -84,124 0.09% 1,314,799
2015-12-18 2015-12-16 3.023 512,164 -6,186 0.10% 1,548,360
2015-12-16 2015-12-14 2.942 518,350 -6,185 0.10% 1,525,161
2015-12-11 2015-12-09 2.959 524,535 -95,258 0.11% 1,551,840
2015-12-08 2015-12-04 3.072 619,793 -6,185 0.13% 1,903,801
2015-12-07 2015-12-03 3.120 625,978 +309,278 0.13% 1,953,159
2015-12-03 2015-12-01 2.587 316,700 +6,185 0.06% 819,199
2015-12-01 2015-11-27 2.716 310,515 +247,422 0.06% 843,360
2015-11-30 2015-11-26 2.845 63,093 -12,371 0.01% 179,521
2015-11-27 2015-11-25 3.023 75,464 0.02% 228,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top