History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.470 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.355 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.330 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.362 0 +0
2025-06-06 2025-06-04 0.367 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.362 0 +0
2025-06-03 2025-05-30 0.357 0 +0
2025-06-02 2025-05-29 0.362 0 +0
2025-05-30 2025-05-28 0.357 0 +0
2025-05-29 2025-05-27 0.357 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.357 0 +0
2025-05-23 2025-05-21 0.362 0 +0
2025-05-22 2025-05-20 0.351 0 +0
2025-05-21 2025-05-19 0.357 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.351 0 +0
2025-05-16 2025-05-14 0.351 0 +0
2025-05-15 2025-05-13 0.357 0 +0
2025-05-14 2025-05-12 0.357 0 +0
2025-05-13 2025-05-09 0.346 0 +0
2025-05-12 2025-05-08 0.346 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.357 0 +0
2025-05-07 2025-05-02 0.346 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.346 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.319 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.313 0 +0
2025-04-10 2025-04-08 0.313 0 +0
2025-04-09 2025-04-07 0.303 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.367 0 +0
2025-03-31 2025-03-27 0.357 0 +0
2025-03-28 2025-03-26 0.351 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.313 0 +0
2025-03-25 2025-03-21 0.319 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.313 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.313 0 +0
2025-03-14 2025-03-12 0.313 0 +0
2025-03-13 2025-03-11 0.313 0 +0
2025-03-12 2025-03-10 0.319 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.319 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.319 0 +0
2025-03-03 2025-02-27 0.313 0 +0
2025-02-28 2025-02-26 0.319 0 +0
2025-02-27 2025-02-25 0.319 0 +0
2025-02-26 2025-02-24 0.319 0 +0
2025-02-25 2025-02-21 0.313 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.319 0 +0
2025-02-20 2025-02-18 0.313 0 +0
2025-02-19 2025-02-17 0.313 0 +0
2025-02-18 2025-02-14 0.313 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.313 0 +0
2025-02-13 2025-02-11 0.313 0 +0
2025-02-12 2025-02-10 0.313 0 +0
2025-02-11 2025-02-07 0.303 0 +0
2025-02-10 2025-02-06 0.313 0 +0
2025-02-07 2025-02-05 0.303 0 +0
2025-02-06 2025-02-04 0.308 0 +0
2025-02-05 2025-02-03 0.319 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.313 0 +0
2025-01-27 2025-01-23 0.319 0 +0
2025-01-24 2025-01-22 0.319 0 +0
2025-01-23 2025-01-21 0.319 0 +0
2025-01-22 2025-01-20 0.319 0 +0
2025-01-21 2025-01-17 0.324 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.324 0 +0
2025-01-13 2025-01-09 0.319 0 +0
2025-01-10 2025-01-08 0.319 0 +0
2025-01-09 2025-01-07 0.319 0 +0
2025-01-08 2025-01-06 0.319 0 +0
2025-01-07 2025-01-03 0.324 0 +0
2025-01-06 2025-01-02 0.313 0 +0
2025-01-03 2024-12-31 0.319 0 +0
2025-01-02 2024-12-27 0.319 0 +0
2024-12-30 2024-12-24 0.319 0 +0
2024-12-27 2024-12-20 0.313 0 +0
2024-12-23 2024-12-19 0.303 0 +0
2024-12-20 2024-12-18 0.303 0 +0
2024-12-19 2024-12-17 0.313 0 +0
2024-12-18 2024-12-16 0.308 0 +0
2024-12-17 2024-12-13 0.313 0 +0
2024-12-16 2024-12-12 0.313 0 +0
2024-12-13 2024-12-11 0.313 0 +0
2024-12-12 2024-12-10 0.319 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.313 0 +0
2024-12-09 2024-12-05 0.324 0 +0
2024-12-06 2024-12-04 0.319 0 +0
2024-12-05 2024-12-03 0.319 0 +0
2024-12-04 2024-12-02 0.324 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.324 0 +0
2024-11-21 2024-11-19 0.324 0 +0
2024-11-20 2024-11-18 0.324 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.324 0 +0
2024-11-14 2024-11-12 0.324 0 +0
2024-11-13 2024-11-11 0.324 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.319 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 -1,851
2024-11-05 2024-11-01 0.324 1,851 -3,701 0.00% 600
2024-11-04 2024-10-31 0.330 5,552 -7,403 0.00% 1,830
2024-11-01 2024-10-30 0.362 12,955 +12,955 0.00% 4,690
2024-10-08 2024-10-04 0.411 0 -1,851
2024-10-04 2024-10-02 0.454 1,851 -11,104 0.00% 840
2024-09-30 2024-09-26 0.367 12,955 -1,851 0.00% 4,760
2024-09-26 2024-09-24 0.346 14,806 -1,851 0.00% 5,120
2024-09-04 2024-09-02 0.373 16,657 -11,104 0.00% 6,210
2024-09-02 2024-08-29 0.346 27,761 -3,702 0.00% 9,600
2024-08-30 2024-08-28 0.340 31,463 -9,253 0.00% 10,710
2024-08-20 2024-08-16 0.346 40,716 -7,403 0.01% 14,080
2024-08-07 2024-08-05 0.335 48,119 -3,702 0.01% 16,120
2024-07-23 2024-07-19 0.357 51,821 -1,851 0.01% 18,480
2024-07-17 2024-07-15 0.351 53,672 -1,850 0.01% 18,850
2024-06-18 2024-06-14 0.367 55,522 +27,761 0.01% 20,400
2024-06-17 2024-06-13 0.362 27,761 +5,552 0.00% 10,050
2024-06-04 2024-05-31 0.434 22,209 +1,481 0.00% 9,643
2024-05-24 2024-05-22 0.440 20,728 +5,182 0.00% 9,120
2024-04-24 2024-04-22 0.394 15,546 -3,455 0.00% 6,120
2024-04-22 2024-04-18 0.399 19,001 -1,727 0.00% 7,590
2024-04-18 2024-04-16 0.399 20,728 -3,455 0.00% 8,280
2024-04-12 2024-04-10 0.399 24,183 -1,727 0.00% 9,660
2024-04-03 2024-03-28 0.394 25,910 -8,637 0.00% 10,200
2024-03-12 2024-03-08 0.394 34,547 +6,909 0.00% 13,600
2024-02-19 2024-02-15 0.405 27,638 -3,455 0.00% 11,200
2024-02-15 2024-02-09 0.452 31,093 +6,910 0.00% 14,040
2024-01-30 2024-01-26 0.440 24,183 -8,637 0.00% 10,640
2024-01-19 2024-01-17 0.434 32,820 -3,455 0.00% 14,250
2024-01-18 2024-01-16 0.423 36,275 -5,182 0.00% 15,330
2023-12-21 2023-12-19 0.434 41,457 -5,182 0.01% 18,000
2023-12-20 2023-12-18 0.446 46,639 -6,909 0.01% 20,790
2023-10-20 2023-10-18 0.475 53,548 -22,456 0.01% 25,420
2023-10-19 2023-10-17 0.475 76,004 -51,821 0.01% 36,080
2023-10-05 2023-10-03 0.463 127,825 -1,727 0.02% 59,200
2023-10-03 2023-09-28 0.446 129,552 -15,547 0.02% 57,750
2023-09-26 2023-09-22 0.446 145,099 +5,183 0.02% 64,680
2023-09-22 2023-09-20 0.457 139,916 +10,364 0.02% 63,990
2023-09-21 2023-09-19 0.428 129,552 +51,821 0.02% 55,500
2023-09-20 2023-09-18 0.428 77,731 +44,911 0.01% 33,300
2023-09-19 2023-09-15 0.394 32,820 +24,183 0.00% 12,920
2023-09-15 2023-09-13 0.371 8,637 +8,637 0.00% 3,200
2023-07-27 2023-07-25 0.394 0 -3,455
2023-07-24 2023-07-20 0.405 3,455 +3,455 0.00% 1,400
2023-06-12 2023-06-08 0.394 0 -3,455
2023-06-05 2023-06-01 0.418 3,455 +3,455 0.00% 1,443
2023-01-26 2023-01-19 0.592 0 -16,039,801
2023-01-18 2023-01-16 0.574 16,039,801 -3,208 2.34% 9,200,000
2022-12-28 2022-12-22 0.611 16,043,009 -1,604 2.34% 9,801,960
2022-12-22 2022-12-20 0.623 16,044,613 -1,604 2.34% 10,003,000
2022-12-07 2022-12-05 0.517 16,046,217 -3,208 2.34% 8,303,320
2022-11-18 2022-11-16 0.449 16,049,425 +4,812 2.34% 7,204,320
2022-11-17 2022-11-15 0.480 16,044,613 +4,812 2.34% 7,702,310
2022-11-04 2022-11-02 0.380 16,039,801 -6,416 2.34% 6,100,000
2022-10-17 2022-10-13 0.362 16,046,217 -3,208 2.34% 5,802,320
2022-09-30 2022-09-28 0.430 16,049,425 +6,416 2.34% 6,904,140
2022-09-06 2022-09-02 0.480 16,043,009 +1,604 2.34% 7,701,540
2022-06-02 2022-05-31 0.731 16,041,405 +716,134 2.34% 11,724,537
2022-03-23 2022-03-21 0.744 15,325,271 +1,533 2.34% 11,401,140
2021-06-02 2021-05-31 1.084 15,323,738 +567,545 2.34% 16,615,384
2020-10-27 2020-10-22 1.139 14,756,193 -17,707 2.34% 16,800,000
2020-10-23 2020-10-21 1.057 14,773,900 -35,415 2.34% 15,618,720
2020-10-22 2020-10-20 1.084 14,809,315 -13,280 2.35% 16,057,600
2020-10-20 2020-10-16 1.139 14,822,595 -44,269 2.35% 16,875,599
2020-10-19 2020-10-15 1.166 14,866,864 -91,488 2.36% 17,329,000
2020-10-16 2020-10-14 1.233 14,958,352 -57,550 2.37% 18,449,339
2020-10-14 2020-10-09 1.315 15,015,902 -160,842 2.38% 19,741,441
2020-10-12 2020-10-08 1.288 15,176,744 -20,659 2.41% 19,541,500
2020-10-09 2020-10-07 1.220 15,197,403 -22,134 2.41% 18,538,200
2020-10-07 2020-10-05 1.206 15,219,537 +7,378 2.41% 18,358,920
2020-10-06 2020-09-30 1.233 15,212,159 +47,220 2.41% 18,762,380
2020-10-05 2020-09-29 1.206 15,164,939 +35,415 2.41% 18,293,060
2020-09-30 2020-09-28 1.220 15,129,524 +78,208 2.40% 18,455,400
2020-09-29 2020-09-25 1.233 15,051,316 +48,695 2.39% 18,563,999
2020-09-28 2020-09-24 1.301 15,002,621 +67,878 2.38% 19,520,640
2020-09-25 2020-09-23 1.369 14,934,743 +110,672 2.37% 20,444,421
2020-09-24 2020-09-22 1.437 14,824,071 +36,890 2.35% 21,297,520
2020-09-23 2020-09-21 1.545 14,787,181 -28,036 2.35% 22,847,881
2020-09-17 2020-09-15 1.667 14,815,217 +33,939 2.35% 24,698,399
2020-09-14 2020-09-10 1.613 14,781,278 -39,842 2.34% 23,840,460
2020-09-11 2020-09-09 1.667 14,821,120 -33,939 2.35% 24,708,240
2020-09-10 2020-09-08 1.681 14,855,059 -10,329 2.36% 24,966,160
2020-09-09 2020-09-07 1.735 14,865,388 -151,989 2.36% 25,789,439
2020-09-08 2020-09-04 1.748 15,017,377 -67,879 2.38% 26,256,660
2020-09-07 2020-09-03 1.681 15,085,256 +165,270 2.39% 25,353,041
2020-09-04 2020-09-02 1.640 14,919,986 +42,793 2.37% 24,468,619
2020-09-03 2020-09-01 1.708 14,877,193 +61,976 2.36% 25,406,639
2020-09-02 2020-08-31 1.735 14,815,217 +17,707 2.35% 25,702,399
2020-09-01 2020-08-28 1.911 14,797,510 +41,317 2.35% 28,278,960
2020-08-27 2020-08-25 1.857 14,756,193 -13,280 2.34% 27,400,001
2020-08-26 2020-08-24 2.006 14,769,473 -11,805 2.34% 29,626,640
2020-08-25 2020-08-21 1.911 14,781,278 -100,342 2.34% 28,247,940
2020-08-24 2020-08-20 1.938 14,881,620 +110,671 2.36% 28,843,100
2020-08-21 2020-08-19 1.965 14,770,949 +14,756 2.34% 29,029,000
2020-08-18 2020-08-14 2.114 14,756,193 -10,329 2.34% 31,200,001
2020-08-17 2020-08-13 2.141 14,766,522 -75,256 2.34% 31,622,120
2020-08-14 2020-08-12 2.101 14,841,778 -138,709 2.35% 31,179,799
2020-08-13 2020-08-11 2.263 14,980,487 -172,647 2.38% 33,907,681
2020-08-12 2020-08-10 2.304 15,153,134 -50,171 2.40% 34,914,600
2020-08-11 2020-08-07 2.304 15,203,305 -249,380 2.41% 35,030,199
2020-08-10 2020-08-06 2.426 15,452,685 +134,281 2.45% 37,489,760
2020-08-07 2020-08-05 2.291 15,318,404 +56,074 2.43% 35,087,781
2020-08-06 2020-08-04 2.209 15,262,330 -132,806 2.42% 33,718,180
2020-08-05 2020-08-03 2.331 15,395,136 -13,280 2.44% 35,889,521
2020-08-04 2020-07-31 2.277 15,408,416 -87,062 2.44% 35,085,119
2020-08-03 2020-07-30 2.304 15,495,478 -125,427 2.46% 35,703,400
2020-07-31 2020-07-29 2.331 15,620,905 +129,854 2.48% 36,415,839
2020-07-30 2020-07-28 2.291 15,491,051 -42,793 2.46% 35,483,240
2020-07-29 2020-07-27 2.291 15,533,844 -420,551 2.46% 35,581,260
2020-07-28 2020-07-24 2.304 15,954,395 -145,339,644 2.53% 36,760,799
2020-07-27 2020-07-23 2.521 161,294,039 +978,336 25.58% 406,618,321
2020-07-24 2020-07-22 2.006 160,315,703 +59,025 25.43% 321,583,280
2020-07-23 2020-07-21 2.101 160,256,678 -132,806 25.42% 336,669,299
2020-07-22 2020-07-20 2.033 160,389,484 +144,611 25.44% 326,079,000
2020-07-21 2020-07-17 1.870 160,244,873 +50,171 25.42% 299,722,199
2020-07-20 2020-07-16 1.843 160,194,702 +76,732 25.41% 295,285,919
2020-07-17 2020-07-15 1.816 160,117,970 +138,708 25.40% 290,804,120
2020-07-16 2020-07-14 1.925 159,979,262 +88,537 25.37% 307,898,600
2020-07-15 2020-07-13 2.033 159,890,725 +36,891 25.36% 325,065,001
2020-07-14 2020-07-10 2.033 159,853,834 +30,988 25.35% 324,990,000
2020-07-13 2020-07-09 2.074 159,822,846 +150,513 25.35% 331,425,540
2020-07-10 2020-07-08 2.033 159,672,333 +20,659 25.32% 324,621,000
2020-07-09 2020-07-07 1.992 159,651,674 +112,147 25.32% 318,087,419
2020-07-08 2020-07-06 1.925 159,539,527 +172,647 25.30% 307,052,279
2020-06-01 2020-05-28 0.798 159,366,880 +7,826,052 26.42% 127,206,761
2020-02-25 2020-02-21 1.041 151,540,828 -1,403 26.42% 157,680,000
2020-01-03 2019-12-31 0.827 151,542,231 +1,403 26.42% 125,281,160
2019-05-31 2019-05-29 1.006 151,540,828 +5,571,354 26.42% 152,486,107
2019-01-09 2019-01-07 1.021 145,969,474 -1,351 26.63% 149,040,000
2018-12-19 2018-12-17 0.947 145,970,825 +1,351 26.63% 138,241,280
2018-08-28 2018-08-24 1.687 145,969,474 -6,758 26.63% 246,240,000
2018-08-27 2018-08-23 1.717 145,976,232 -13,515 26.63% 250,571,601
2018-08-23 2018-08-21 1.791 145,989,747 +20,273 26.63% 261,396,299
2018-08-01 2018-07-30 1.998 145,969,474 -6,758 26.63% 291,600,000
2018-07-30 2018-07-26 1.983 145,976,232 +6,758 26.63% 289,453,401
2018-07-24 2018-07-20 1.924 145,969,474 -22,976 26.63% 280,800,000
2018-07-20 2018-07-18 2.042 145,992,450 -1,352 26.63% 298,126,919
2018-07-19 2018-07-17 1.953 145,993,802 +22,977 26.63% 285,167,520
2018-07-16 2018-07-12 1.805 145,970,825 -1,352 26.63% 263,522,439
2018-07-13 2018-07-11 1.672 145,972,177 -1,351 26.63% 244,084,520
2018-07-12 2018-07-10 1.702 145,973,528 -6,758 26.63% 248,406,899
2018-07-10 2018-07-06 1.672 145,980,286 -20,274 26.63% 244,098,079
2018-07-09 2018-07-05 1.613 146,000,560 +4,055 26.64% 235,490,140
2018-07-06 2018-07-04 1.731 145,996,505 -2,703 26.64% 252,766,800
2018-07-03 2018-06-28 1.702 145,999,208 +20,273 26.64% 248,450,599
2018-05-29 2018-05-25 1.406 145,978,935 +7,683,102 26.63% 205,213,300
2018-05-15 2018-05-11 1.406 138,295,833 +2,561 26.63% 194,412,600
2018-04-11 2018-04-09 1.484 138,293,272 +1,280 26.63% 205,209,500
2017-11-09 2017-11-07 1.250 138,291,992 +1,281 26.91% 172,806,400
2017-10-26 2017-10-24 1.187 138,290,711 +1,280 26.91% 164,164,560
2017-10-18 2017-10-16 1.265 138,289,431 +1,281 26.91% 174,963,240
2017-07-14 2017-07-12 1.234 138,288,150 +1,280 26.91% 170,641,580
2017-06-13 2017-06-09 0.890 138,286,870 -285,537 27.20% 123,120,000
2017-06-12 2017-06-08 0.843 138,572,407 -2,560,868 27.25% 116,880,840
2017-06-09 2017-06-07 0.859 141,133,275 -2,051,255 27.76% 121,245,300
2017-06-08 2017-06-06 0.906 143,184,530 -421,263 28.16% 129,717,000
2017-06-07 2017-06-05 0.906 143,605,793 -325,230 28.24% 130,098,640
2017-06-06 2017-06-02 0.937 143,931,023 -199,748 28.31% 134,889,600
2017-06-05 2017-06-01 0.968 144,130,771 -213,832 28.35% 139,579,360
2017-06-02 2017-05-31 1.031 144,344,603 -384,130 28.39% 148,804,920
2017-05-31 2017-05-26 1.093 144,728,733 -89,631 28.47% 158,243,400
2017-05-29 2017-05-25 1.109 144,818,364 -256,086 28.48% 160,603,420
2017-05-25 2017-05-23 1.078 145,074,450 -192,066 28.53% 156,355,380
2017-05-23 2017-05-19 1.156 145,266,516 -306,023 28.57% 167,907,481
2017-05-17 2017-05-15 1.062 145,572,539 -97,313 28.63% 154,618,400
2017-05-15 2017-05-11 1.156 145,669,852 -71,705 28.65% 168,373,680
2017-05-12 2017-05-10 1.171 145,741,557 -145,969 28.66% 170,733,001
2017-05-05 2017-05-02 1.312 145,887,526 -7,683 28.69% 191,412,480
2017-04-28 2017-04-26 1.328 145,895,209 -96,032 28.69% 193,701,401
2017-04-20 2017-04-18 1.562 145,991,241 -2,561 28.71% 228,034,000
2017-04-13 2017-04-11 1.531 145,993,802 -44,815 28.71% 223,477,240
2017-04-11 2017-04-07 1.609 146,038,617 -81,948 28.72% 234,951,240
2017-04-10 2017-04-06 1.578 146,120,565 -25,609 28.74% 230,518,360
2017-04-07 2017-04-05 1.562 146,146,174 -134,445 28.74% 228,276,001
2017-04-06 2017-04-03 1.531 146,280,619 -112,678 28.77% 223,916,280
2017-04-05 2017-03-31 1.703 146,393,297 -8,963 28.79% 249,241,579
2017-03-08 2017-03-06 1.874 146,402,260 +704,238 28.79% 274,411,199
2017-03-07 2017-03-03 1.952 145,698,022 +299,622 28.66% 284,470,000
2017-02-10 2017-02-08 1.968 145,398,400 -637,656 28.60% 286,156,080
2016-08-11 2016-08-09 1.749 146,036,056 -5,134,541 28.51% 255,476,479
2016-08-10 2016-08-08 1.656 151,170,597 -2,038,451 29.52% 250,291,441
2016-08-09 2016-08-05 1.656 153,209,048 -69,143 29.91% 253,666,481
2016-07-21 2016-07-19 1.859 153,278,191 +138,286,870 29.93% 284,905,040
2016-06-16 2016-06-14 2.118 14,991,321 +507,225 2.93% 31,749,180
2016-02-19 2016-02-17 1.892 14,484,096 -351,339 2.93% 27,396,720
2016-01-05 2015-12-31 3.233 14,835,435 +3,216,488 3.00% 47,967,999
2016-01-04 2015-12-29 3.153 11,618,947 +618,556 2.35% 36,628,801
2015-12-30 2015-12-28 3.039 11,000,391 +336,494 2.22% 33,433,919
2015-12-29 2015-12-24 3.072 10,663,897 +1,524,121 2.15% 32,756,000
2015-12-28 2015-12-22 2.959 9,139,776 +1,296,492 1.85% 27,040,079
2015-12-23 2015-12-21 2.942 7,843,284 +494,845 1.59% 23,077,600
2015-11-27 2015-11-25 3.023 7,348,439 1.48% 22,215,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top