History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-08 | 2025-10-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-23 | 2025-09-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-17 | 2025-09-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-16 | 2025-09-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-12 | 2025-09-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-11 | 2025-08-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-05 | 2025-08-01 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-01 | 2025-07-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-30 | 2025-07-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-29 | 2025-07-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-10 | 2025-07-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-13 | 2025-06-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-12 | 2025-06-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-11 | 2025-06-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.362 | 4,000 | +0 | 0.00% | 1,448 |
| 2025-06-06 | 2025-06-04 | 0.367 | 4,000 | +299 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2025-05-30 | 2025-05-28 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2025-05-22 | 2025-05-20 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-05-08 | 2025-05-06 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2025-04-30 | 2025-04-28 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-04-22 | 2025-04-16 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-04-10 | 2025-04-08 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.303 | 3,701 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2025-03-28 | 2025-03-26 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2025-03-26 | 2025-03-24 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-03-24 | 2025-03-20 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-03-18 | 2025-03-14 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-03-11 | 2025-03-07 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-03-10 | 2025-03-06 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-03-07 | 2025-03-05 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.308 | 3,701 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-03-03 | 2025-02-27 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-02-26 | 2025-02-24 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-02-20 | 2025-02-18 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-13 | 2025-02-11 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-12 | 2025-02-10 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 0.303 | 3,701 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-02-07 | 2025-02-05 | 0.303 | 3,701 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.308 | 3,701 | +0 | 0.00% | 1,140 |
| 2025-02-05 | 2025-02-03 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-02-04 | 2025-01-28 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-24 | 2025-01-22 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-23 | 2025-01-21 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-22 | 2025-01-20 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-14 | 2025-01-10 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-10 | 2025-01-08 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-09 | 2025-01-07 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-08 | 2025-01-06 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-07 | 2025-01-03 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2024-12-27 | 2024-12-20 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2024-12-23 | 2024-12-19 | 0.303 | 3,701 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.303 | 3,701 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.308 | 3,701 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 0.313 | 3,701 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2024-12-05 | 2024-12-03 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2024-12-04 | 2024-12-02 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2024-11-29 | 2024-11-27 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-11-22 | 2024-11-20 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2024-11-11 | 2024-11-07 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2024-11-08 | 2024-11-06 | 0.319 | 3,701 | +0 | 0.00% | 1,180 |
| 2024-11-07 | 2024-11-05 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2024-11-06 | 2024-11-04 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2024-11-05 | 2024-11-01 | 0.324 | 3,701 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.330 | 3,701 | +0 | 0.00% | 1,220 |
| 2024-11-01 | 2024-10-30 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 0.389 | 3,701 | +0 | 0.00% | 1,440 |
| 2024-10-30 | 2024-10-28 | 0.373 | 3,701 | +0 | 0.00% | 1,380 |
| 2024-10-29 | 2024-10-25 | 0.373 | 3,701 | +0 | 0.00% | 1,380 |
| 2024-10-28 | 2024-10-24 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-10-23 | 2024-10-21 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-10-22 | 2024-10-18 | 0.373 | 3,701 | +0 | 0.00% | 1,380 |
| 2024-10-21 | 2024-10-17 | 0.384 | 3,701 | +0 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,701 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,701 | +0 | 0.00% | 1,480 |
| 2024-10-16 | 2024-10-14 | 0.405 | 3,701 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,701 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 3,701 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.432 | 3,701 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.443 | 3,701 | +0 | 0.00% | 1,640 |
| 2024-10-08 | 2024-10-04 | 0.411 | 3,701 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.432 | 3,701 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.454 | 3,701 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.384 | 3,701 | +0 | 0.00% | 1,420 |
| 2024-10-02 | 2024-09-27 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-27 | 2024-09-25 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-09-26 | 2024-09-24 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-09-25 | 2024-09-23 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-09-24 | 2024-09-20 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2024-09-20 | 2024-09-17 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2024-09-19 | 2024-09-16 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2024-09-17 | 2024-09-13 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2024-09-16 | 2024-09-12 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-13 | 2024-09-11 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-12 | 2024-09-10 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-11 | 2024-09-09 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-09 | 2024-09-04 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-05 | 2024-09-03 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-09-04 | 2024-09-02 | 0.373 | 3,701 | +0 | 0.00% | 1,380 |
| 2024-09-03 | 2024-08-30 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-30 | 2024-08-28 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-28 | 2024-08-26 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-27 | 2024-08-23 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-16 | 2024-08-14 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-15 | 2024-08-13 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-13 | 2024-08-09 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-12 | 2024-08-08 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-09 | 2024-08-07 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.340 | 3,701 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.335 | 3,701 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-05 | 2024-08-01 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-02 | 2024-07-31 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-07-31 | 2024-07-29 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-07-30 | 2024-07-26 | 0.346 | 3,701 | +0 | 0.00% | 1,280 |
| 2024-07-29 | 2024-07-25 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-07-18 | 2024-07-16 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-07-17 | 2024-07-15 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-07-15 | 2024-07-11 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.351 | 3,701 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-07-09 | 2024-07-05 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-07-08 | 2024-07-04 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.357 | 3,701 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2024-06-19 | 2024-06-17 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.367 | 3,701 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.362 | 3,701 | +0 | 0.00% | 1,340 |
| 2024-06-14 | 2024-06-12 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-11 | 2024-06-06 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-06 | 2024-06-04 | 0.378 | 3,701 | +0 | 0.00% | 1,400 |
| 2024-06-05 | 2024-06-03 | 0.434 | 3,701 | +0 | 0.00% | 1,607 |
| 2024-06-04 | 2024-05-31 | 0.434 | 3,701 | +246 | 0.00% | 1,607 |
| 2024-06-03 | 2024-05-30 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.423 | 3,455 | +0 | 0.00% | 1,460 |
| 2024-05-27 | 2024-05-23 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-05-24 | 2024-05-22 | 0.440 | 3,455 | +0 | 0.00% | 1,520 |
| 2024-05-23 | 2024-05-21 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 0.440 | 3,455 | +0 | 0.00% | 1,520 |
| 2024-05-17 | 2024-05-14 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-05-13 | 2024-05-09 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-05-10 | 2024-05-08 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-05-09 | 2024-05-07 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-05-08 | 2024-05-06 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.452 | 3,455 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2024-05-02 | 2024-04-29 | 0.440 | 3,455 | +0 | 0.00% | 1,520 |
| 2024-04-30 | 2024-04-26 | 0.440 | 3,455 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-04-23 | 2024-04-19 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-04-19 | 2024-04-17 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-04-18 | 2024-04-16 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-04-15 | 2024-04-11 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-04-03 | 2024-03-28 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-04-02 | 2024-03-27 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-03-28 | 2024-03-26 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.388 | 3,455 | +0 | 0.00% | 1,340 |
| 2024-03-26 | 2024-03-22 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-25 | 2024-03-21 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-22 | 2024-03-20 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-21 | 2024-03-19 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2024-03-20 | 2024-03-18 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-19 | 2024-03-15 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-18 | 2024-03-14 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-15 | 2024-03-13 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-12 | 2024-03-08 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-11 | 2024-03-07 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.388 | 3,455 | +0 | 0.00% | 1,340 |
| 2024-03-07 | 2024-03-05 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-03-05 | 2024-03-01 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-03-04 | 2024-02-29 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-03-01 | 2024-02-28 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-02-29 | 2024-02-27 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-02-28 | 2024-02-26 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-02-27 | 2024-02-23 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-02-26 | 2024-02-22 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-02-23 | 2024-02-21 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-02-21 | 2024-02-19 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-02-20 | 2024-02-16 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.452 | 3,455 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.452 | 3,455 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2024-02-07 | 2024-02-05 | 0.423 | 3,455 | +0 | 0.00% | 1,460 |
| 2024-02-06 | 2024-02-02 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2024-02-02 | 2024-01-31 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2024-02-01 | 2024-01-30 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.440 | 3,455 | +0 | 0.00% | 1,520 |
| 2024-01-29 | 2024-01-25 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2024-01-26 | 2024-01-24 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.423 | 3,455 | +0 | 0.00% | 1,460 |
| 2024-01-22 | 2024-01-18 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2024-01-19 | 2024-01-17 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.423 | 3,455 | +0 | 0.00% | 1,460 |
| 2024-01-17 | 2024-01-15 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-01-15 | 2024-01-11 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-01-12 | 2024-01-10 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2024-01-11 | 2024-01-09 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2024-01-10 | 2024-01-08 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2024-01-09 | 2024-01-05 | 0.486 | 3,455 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.486 | 3,455 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.486 | 3,455 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.486 | 3,455 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.509 | 3,455 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.509 | 3,455 | +0 | 0.00% | 1,760 |
| 2023-12-29 | 2023-12-27 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-12-28 | 2023-12-22 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-12-27 | 2023-12-21 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-12-21 | 2023-12-19 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-12-19 | 2023-12-15 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-12-18 | 2023-12-14 | 0.457 | 3,455 | +0 | 0.00% | 1,580 |
| 2023-12-15 | 2023-12-13 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2023-12-14 | 2023-12-12 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2023-12-13 | 2023-12-11 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2023-12-12 | 2023-12-08 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2023-12-11 | 2023-12-07 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2023-12-08 | 2023-12-06 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2023-12-07 | 2023-12-05 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2023-12-06 | 2023-12-04 | 0.411 | 3,455 | +0 | 0.00% | 1,420 |
| 2023-12-05 | 2023-12-01 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-11-28 | 2023-11-24 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-11-27 | 2023-11-23 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-11-24 | 2023-11-22 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-11-22 | 2023-11-20 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-21 | 2023-11-17 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-20 | 2023-11-16 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-17 | 2023-11-15 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-16 | 2023-11-14 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-14 | 2023-11-10 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-13 | 2023-11-09 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-10 | 2023-11-08 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-09 | 2023-11-07 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-08 | 2023-11-06 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-07 | 2023-11-03 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-06 | 2023-11-02 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-03 | 2023-11-01 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-11-02 | 2023-10-31 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.481 | 3,455 | +0 | 0.00% | 1,660 |
| 2023-10-31 | 2023-10-27 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-10-30 | 2023-10-26 | 0.434 | 3,455 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.423 | 3,455 | +0 | 0.00% | 1,460 |
| 2023-10-26 | 2023-10-24 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-10-25 | 2023-10-20 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-10-24 | 2023-10-19 | 0.486 | 3,455 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-10-19 | 2023-10-17 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-10-18 | 2023-10-16 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-10-17 | 2023-10-13 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-10-16 | 2023-10-12 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-10-13 | 2023-10-11 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-10-12 | 2023-10-10 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-10-11 | 2023-10-09 | 0.475 | 3,455 | +0 | 0.00% | 1,640 |
| 2023-10-10 | 2023-10-06 | 0.469 | 3,455 | +0 | 0.00% | 1,620 |
| 2023-10-09 | 2023-10-05 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2023-10-06 | 2023-10-04 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-10-05 | 2023-10-03 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2023-10-04 | 2023-09-29 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2023-10-03 | 2023-09-28 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-09-29 | 2023-09-27 | 0.457 | 3,455 | +0 | 0.00% | 1,580 |
| 2023-09-28 | 2023-09-26 | 0.457 | 3,455 | +0 | 0.00% | 1,580 |
| 2023-09-27 | 2023-09-25 | 0.463 | 3,455 | +0 | 0.00% | 1,600 |
| 2023-09-26 | 2023-09-22 | 0.446 | 3,455 | +0 | 0.00% | 1,540 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3,455 | +0 | 0.00% | 1,520 |
| 2023-09-22 | 2023-09-20 | 0.457 | 3,455 | +0 | 0.00% | 1,580 |
| 2023-09-21 | 2023-09-19 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.428 | 3,455 | +0 | 0.00% | 1,480 |
| 2023-09-19 | 2023-09-15 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-09-18 | 2023-09-14 | 0.376 | 3,455 | +0 | 0.00% | 1,300 |
| 2023-09-15 | 2023-09-13 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-09-14 | 2023-09-12 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-09-13 | 2023-09-11 | 0.376 | 3,455 | +0 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-09-11 | 2023-09-06 | 0.376 | 3,455 | +0 | 0.00% | 1,300 |
| 2023-09-07 | 2023-09-05 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-09-06 | 2023-09-04 | 0.365 | 3,455 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.359 | 3,455 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.359 | 3,455 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.359 | 3,455 | +0 | 0.00% | 1,240 |
| 2023-08-30 | 2023-08-28 | 0.359 | 3,455 | +0 | 0.00% | 1,240 |
| 2023-08-29 | 2023-08-25 | 0.365 | 3,455 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-08-25 | 2023-08-23 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-08-24 | 2023-08-22 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-08-23 | 2023-08-21 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-08-22 | 2023-08-18 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2023-08-21 | 2023-08-17 | 0.376 | 3,455 | +0 | 0.00% | 1,300 |
| 2023-08-18 | 2023-08-16 | 0.376 | 3,455 | +0 | 0.00% | 1,300 |
| 2023-08-17 | 2023-08-15 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-08-16 | 2023-08-14 | 0.365 | 3,455 | +0 | 0.00% | 1,260 |
| 2023-08-15 | 2023-08-11 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-08-14 | 2023-08-10 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2023-08-10 | 2023-08-08 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2023-08-09 | 2023-08-07 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2023-08-08 | 2023-08-04 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2023-08-07 | 2023-08-03 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2023-08-04 | 2023-08-02 | 0.452 | 3,455 | +0 | 0.00% | 1,560 |
| 2023-08-03 | 2023-08-01 | 0.452 | 3,455 | +0 | 0.00% | 1,560 |
| 2023-08-02 | 2023-07-31 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2023-08-01 | 2023-07-28 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 0.417 | 3,455 | +0 | 0.00% | 1,440 |
| 2023-07-28 | 2023-07-26 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2023-07-27 | 2023-07-25 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-07-26 | 2023-07-24 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2023-07-25 | 2023-07-21 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2023-07-24 | 2023-07-20 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2023-07-21 | 2023-07-19 | 0.405 | 3,455 | +0 | 0.00% | 1,400 |
| 2023-07-20 | 2023-07-18 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-07-19 | 2023-07-14 | 0.365 | 3,455 | +0 | 0.00% | 1,260 |
| 2023-07-18 | 2023-07-13 | 0.365 | 3,455 | +0 | 0.00% | 1,260 |
| 2023-07-14 | 2023-07-12 | 0.388 | 3,455 | +0 | 0.00% | 1,340 |
| 2023-07-13 | 2023-07-11 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-07-12 | 2023-07-10 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-07-11 | 2023-07-07 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-07-10 | 2023-07-06 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-07-07 | 2023-07-05 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-07-06 | 2023-07-04 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-07-05 | 2023-07-03 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-07-04 | 2023-06-30 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-07-03 | 2023-06-29 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-06-30 | 2023-06-28 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-06-29 | 2023-06-27 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-06-28 | 2023-06-26 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-06-27 | 2023-06-23 | 0.382 | 3,455 | +0 | 0.00% | 1,320 |
| 2023-06-26 | 2023-06-21 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.371 | 3,455 | +0 | 0.00% | 1,280 |
| 2023-06-21 | 2023-06-19 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-06-20 | 2023-06-16 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-06-19 | 2023-06-15 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-06-16 | 2023-06-14 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-06-15 | 2023-06-13 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-06-14 | 2023-06-12 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2023-06-13 | 2023-06-09 | 0.399 | 3,455 | +0 | 0.00% | 1,380 |
| 2023-06-12 | 2023-06-08 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-06-09 | 2023-06-07 | 0.388 | 3,455 | +0 | 0.00% | 1,340 |
| 2023-06-08 | 2023-06-06 | 0.388 | 3,455 | +0 | 0.00% | 1,340 |
| 2023-06-07 | 2023-06-05 | 0.394 | 3,455 | +0 | 0.00% | 1,360 |
| 2023-06-06 | 2023-06-02 | 0.436 | 3,455 | +0 | 0.00% | 1,508 |
| 2023-06-05 | 2023-06-01 | 0.418 | 3,455 | +247 | 0.00% | 1,443 |
| 2023-06-02 | 2023-05-31 | 0.393 | 3,208 | +0 | 0.00% | 1,260 |
| 2023-06-01 | 2023-05-30 | 0.393 | 3,208 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.399 | 3,208 | +0 | 0.00% | 1,280 |
| 2023-05-30 | 2023-05-25 | 0.430 | 3,208 | +0 | 0.00% | 1,380 |
| 2023-05-29 | 2023-05-24 | 0.430 | 3,208 | +0 | 0.00% | 1,380 |
| 2023-05-25 | 2023-05-23 | 0.430 | 3,208 | +0 | 0.00% | 1,380 |
| 2023-05-24 | 2023-05-22 | 0.430 | 3,208 | +0 | 0.00% | 1,380 |
| 2023-05-23 | 2023-05-19 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2023-05-22 | 2023-05-18 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2023-05-19 | 2023-05-17 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2023-05-18 | 2023-05-16 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2023-05-17 | 2023-05-15 | 0.443 | 3,208 | +0 | 0.00% | 1,420 |
| 2023-05-16 | 2023-05-12 | 0.443 | 3,208 | +0 | 0.00% | 1,420 |
| 2023-05-15 | 2023-05-11 | 0.443 | 3,208 | +0 | 0.00% | 1,420 |
| 2023-05-12 | 2023-05-10 | 0.443 | 3,208 | +0 | 0.00% | 1,420 |
| 2023-05-11 | 2023-05-09 | 0.474 | 3,208 | +0 | 0.00% | 1,520 |
| 2023-05-10 | 2023-05-08 | 0.449 | 3,208 | +0 | 0.00% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.517 | 3,208 | +0 | 0.00% | 1,660 |
| 2023-05-08 | 2023-05-04 | 0.524 | 3,208 | +0 | 0.00% | 1,680 |
| 2023-05-05 | 2023-05-03 | 0.530 | 3,208 | +0 | 0.00% | 1,700 |
| 2023-05-04 | 2023-05-02 | 0.542 | 3,208 | +0 | 0.00% | 1,740 |
| 2023-05-03 | 2023-04-28 | 0.536 | 3,208 | +0 | 0.00% | 1,720 |
| 2023-05-02 | 2023-04-27 | 0.536 | 3,208 | +0 | 0.00% | 1,720 |
| 2023-04-28 | 2023-04-26 | 0.517 | 3,208 | +0 | 0.00% | 1,660 |
| 2023-04-27 | 2023-04-25 | 0.542 | 3,208 | +0 | 0.00% | 1,740 |
| 2023-04-26 | 2023-04-24 | 0.542 | 3,208 | +0 | 0.00% | 1,740 |
| 2023-04-25 | 2023-04-21 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-04-24 | 2023-04-20 | 0.524 | 3,208 | +0 | 0.00% | 1,680 |
| 2023-04-21 | 2023-04-19 | 0.542 | 3,208 | +0 | 0.00% | 1,740 |
| 2023-04-20 | 2023-04-18 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-04-19 | 2023-04-17 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-04-18 | 2023-04-14 | 0.536 | 3,208 | +0 | 0.00% | 1,720 |
| 2023-04-17 | 2023-04-13 | 0.536 | 3,208 | +0 | 0.00% | 1,720 |
| 2023-04-14 | 2023-04-12 | 0.542 | 3,208 | +0 | 0.00% | 1,740 |
| 2023-04-13 | 2023-04-11 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-04-12 | 2023-04-06 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-04-11 | 2023-04-04 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-04-06 | 2023-04-03 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-04-04 | 2023-03-31 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-04-03 | 2023-03-30 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-03-31 | 2023-03-29 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-03-30 | 2023-03-28 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-03-29 | 2023-03-27 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-03-28 | 2023-03-24 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2023-03-27 | 2023-03-23 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2023-03-24 | 2023-03-22 | 0.561 | 3,208 | +0 | 0.00% | 1,800 |
| 2023-03-23 | 2023-03-21 | 0.517 | 3,208 | +0 | 0.00% | 1,660 |
| 2023-03-22 | 2023-03-20 | 0.517 | 3,208 | +0 | 0.00% | 1,660 |
| 2023-03-21 | 2023-03-17 | 0.499 | 3,208 | +0 | 0.00% | 1,600 |
| 2023-03-20 | 2023-03-16 | 0.474 | 3,208 | +0 | 0.00% | 1,520 |
| 2023-03-17 | 2023-03-15 | 0.499 | 3,208 | +0 | 0.00% | 1,600 |
| 2023-03-16 | 2023-03-14 | 0.499 | 3,208 | +0 | 0.00% | 1,600 |
| 2023-03-15 | 2023-03-13 | 0.511 | 3,208 | +0 | 0.00% | 1,640 |
| 2023-03-14 | 2023-03-10 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2023-03-13 | 2023-03-09 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2023-03-10 | 2023-03-08 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2023-03-09 | 2023-03-07 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2023-03-08 | 2023-03-06 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2023-03-07 | 2023-03-03 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2023-03-06 | 2023-03-02 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2023-03-03 | 2023-03-01 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2023-03-02 | 2023-02-28 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2023-03-01 | 2023-02-27 | 0.580 | 3,208 | +0 | 0.00% | 1,860 |
| 2023-02-28 | 2023-02-24 | 0.599 | 3,208 | +0 | 0.00% | 1,920 |
| 2023-02-27 | 2023-02-23 | 0.599 | 3,208 | +0 | 0.00% | 1,920 |
| 2023-02-24 | 2023-02-22 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-02-23 | 2023-02-21 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2023-02-22 | 2023-02-20 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2023-02-21 | 2023-02-17 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2023-02-20 | 2023-02-16 | 0.580 | 3,208 | +0 | 0.00% | 1,860 |
| 2023-02-17 | 2023-02-15 | 0.580 | 3,208 | +0 | 0.00% | 1,860 |
| 2023-02-16 | 2023-02-14 | 0.542 | 3,208 | +0 | 0.00% | 1,740 |
| 2023-02-15 | 2023-02-13 | 0.542 | 3,208 | +0 | 0.00% | 1,740 |
| 2023-02-14 | 2023-02-10 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2023-02-13 | 2023-02-09 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2023-02-10 | 2023-02-08 | 0.580 | 3,208 | +0 | 0.00% | 1,860 |
| 2023-02-09 | 2023-02-07 | 0.542 | 3,208 | +0 | 0.00% | 1,740 |
| 2023-02-08 | 2023-02-06 | 0.561 | 3,208 | +0 | 0.00% | 1,800 |
| 2023-02-07 | 2023-02-03 | 0.561 | 3,208 | +0 | 0.00% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.561 | 3,208 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-02-02 | 2023-01-31 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-02-01 | 2023-01-30 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-01-31 | 2023-01-27 | 0.567 | 3,208 | +0 | 0.00% | 1,820 |
| 2023-01-30 | 2023-01-26 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2023-01-27 | 2023-01-20 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-01-26 | 2023-01-19 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-01-20 | 2023-01-18 | 0.580 | 3,208 | +0 | 0.00% | 1,860 |
| 2023-01-19 | 2023-01-17 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2023-01-18 | 2023-01-16 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2023-01-17 | 2023-01-13 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2023-01-16 | 2023-01-12 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2023-01-13 | 2023-01-11 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-01-12 | 2023-01-10 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-01-11 | 2023-01-09 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-01-10 | 2023-01-06 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2023-01-09 | 2023-01-05 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2023-01-06 | 2023-01-04 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2023-01-05 | 2023-01-03 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2023-01-04 | 2022-12-30 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2023-01-03 | 2022-12-29 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2022-12-30 | 2022-12-28 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2022-12-29 | 2022-12-23 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2022-12-28 | 2022-12-22 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2022-12-23 | 2022-12-21 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2022-12-22 | 2022-12-20 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 3,208 | +0 | 0.00% | 2,040 |
| 2022-12-20 | 2022-12-16 | 0.636 | 3,208 | +0 | 0.00% | 2,040 |
| 2022-12-19 | 2022-12-15 | 0.599 | 3,208 | +0 | 0.00% | 1,920 |
| 2022-12-16 | 2022-12-14 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2022-12-15 | 2022-12-13 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2022-12-14 | 2022-12-12 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2022-12-13 | 2022-12-09 | 0.555 | 3,208 | +0 | 0.00% | 1,780 |
| 2022-12-12 | 2022-12-08 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2022-12-09 | 2022-12-07 | 0.524 | 3,208 | +0 | 0.00% | 1,680 |
| 2022-12-08 | 2022-12-06 | 0.511 | 3,208 | +0 | 0.00% | 1,640 |
| 2022-12-07 | 2022-12-05 | 0.517 | 3,208 | +0 | 0.00% | 1,660 |
| 2022-12-06 | 2022-12-02 | 0.486 | 3,208 | +0 | 0.00% | 1,560 |
| 2022-12-05 | 2022-12-01 | 0.486 | 3,208 | +0 | 0.00% | 1,560 |
| 2022-12-02 | 2022-11-30 | 0.486 | 3,208 | +0 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.486 | 3,208 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.455 | 3,208 | +0 | 0.00% | 1,460 |
| 2022-11-29 | 2022-11-25 | 0.455 | 3,208 | +0 | 0.00% | 1,460 |
| 2022-11-28 | 2022-11-24 | 0.449 | 3,208 | +0 | 0.00% | 1,440 |
| 2022-11-25 | 2022-11-23 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2022-11-24 | 2022-11-22 | 0.449 | 3,208 | +0 | 0.00% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.449 | 3,208 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.474 | 3,208 | +0 | 0.00% | 1,520 |
| 2022-11-21 | 2022-11-17 | 0.474 | 3,208 | +0 | 0.00% | 1,520 |
| 2022-11-18 | 2022-11-16 | 0.449 | 3,208 | +0 | 0.00% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.480 | 3,208 | +0 | 0.00% | 1,540 |
| 2022-11-16 | 2022-11-14 | 0.430 | 3,208 | +0 | 0.00% | 1,380 |
| 2022-11-15 | 2022-11-11 | 0.405 | 3,208 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,208 | +0 | 0.00% | 1,220 |
| 2022-11-11 | 2022-11-09 | 0.405 | 3,208 | +0 | 0.00% | 1,300 |
| 2022-11-10 | 2022-11-08 | 0.399 | 3,208 | +0 | 0.00% | 1,280 |
| 2022-11-09 | 2022-11-07 | 0.380 | 3,208 | +0 | 0.00% | 1,220 |
| 2022-11-08 | 2022-11-04 | 0.387 | 3,208 | +0 | 0.00% | 1,240 |
| 2022-11-07 | 2022-11-03 | 0.380 | 3,208 | +0 | 0.00% | 1,220 |
| 2022-11-04 | 2022-11-02 | 0.380 | 3,208 | +0 | 0.00% | 1,220 |
| 2022-11-03 | 2022-11-01 | 0.349 | 3,208 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.349 | 3,208 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.355 | 3,208 | +0 | 0.00% | 1,140 |
| 2022-10-31 | 2022-10-27 | 0.355 | 3,208 | +0 | 0.00% | 1,140 |
| 2022-10-28 | 2022-10-26 | 0.355 | 3,208 | +0 | 0.00% | 1,140 |
| 2022-10-27 | 2022-10-25 | 0.362 | 3,208 | +0 | 0.00% | 1,160 |
| 2022-10-26 | 2022-10-24 | 0.349 | 3,208 | +0 | 0.00% | 1,120 |
| 2022-10-25 | 2022-10-21 | 0.387 | 3,208 | +0 | 0.00% | 1,240 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,208 | +0 | 0.00% | 1,220 |
| 2022-10-21 | 2022-10-19 | 0.399 | 3,208 | +0 | 0.00% | 1,280 |
| 2022-10-20 | 2022-10-18 | 0.387 | 3,208 | +0 | 0.00% | 1,240 |
| 2022-10-19 | 2022-10-17 | 0.374 | 3,208 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 0.374 | 3,208 | +0 | 0.00% | 1,200 |
| 2022-10-17 | 2022-10-13 | 0.362 | 3,208 | +0 | 0.00% | 1,160 |
| 2022-10-14 | 2022-10-12 | 0.393 | 3,208 | +0 | 0.00% | 1,260 |
| 2022-10-13 | 2022-10-11 | 0.393 | 3,208 | +0 | 0.00% | 1,260 |
| 2022-10-12 | 2022-10-10 | 0.411 | 3,208 | +0 | 0.00% | 1,320 |
| 2022-10-11 | 2022-10-07 | 0.418 | 3,208 | +0 | 0.00% | 1,340 |
| 2022-10-10 | 2022-10-06 | 0.405 | 3,208 | +0 | 0.00% | 1,300 |
| 2022-10-07 | 2022-10-05 | 0.418 | 3,208 | +0 | 0.00% | 1,340 |
| 2022-10-06 | 2022-10-03 | 0.399 | 3,208 | +0 | 0.00% | 1,280 |
| 2022-10-05 | 2022-09-30 | 0.411 | 3,208 | +0 | 0.00% | 1,320 |
| 2022-10-03 | 2022-09-29 | 0.418 | 3,208 | +0 | 0.00% | 1,340 |
| 2022-09-30 | 2022-09-28 | 0.430 | 3,208 | +0 | 0.00% | 1,380 |
| 2022-09-29 | 2022-09-27 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2022-09-28 | 2022-09-26 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2022-09-27 | 2022-09-23 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2022-09-26 | 2022-09-22 | 0.436 | 3,208 | +0 | 0.00% | 1,400 |
| 2022-09-23 | 2022-09-21 | 0.449 | 3,208 | +0 | 0.00% | 1,440 |
| 2022-09-22 | 2022-09-20 | 0.461 | 3,208 | +0 | 0.00% | 1,480 |
| 2022-09-21 | 2022-09-19 | 0.449 | 3,208 | +0 | 0.00% | 1,440 |
| 2022-09-20 | 2022-09-16 | 0.474 | 3,208 | +0 | 0.00% | 1,520 |
| 2022-09-19 | 2022-09-15 | 0.474 | 3,208 | +0 | 0.00% | 1,520 |
| 2022-09-16 | 2022-09-14 | 0.468 | 3,208 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.468 | 3,208 | +0 | 0.00% | 1,500 |
| 2022-09-14 | 2022-09-09 | 0.480 | 3,208 | +0 | 0.00% | 1,540 |
| 2022-09-13 | 2022-09-08 | 0.486 | 3,208 | +0 | 0.00% | 1,560 |
| 2022-09-09 | 2022-09-07 | 0.486 | 3,208 | +0 | 0.00% | 1,560 |
| 2022-09-08 | 2022-09-06 | 0.499 | 3,208 | +0 | 0.00% | 1,600 |
| 2022-09-07 | 2022-09-05 | 0.474 | 3,208 | +0 | 0.00% | 1,520 |
| 2022-09-06 | 2022-09-02 | 0.480 | 3,208 | +0 | 0.00% | 1,540 |
| 2022-09-05 | 2022-09-01 | 0.561 | 3,208 | +0 | 0.00% | 1,800 |
| 2022-09-02 | 2022-08-31 | 0.561 | 3,208 | +0 | 0.00% | 1,800 |
| 2022-09-01 | 2022-08-30 | 0.567 | 3,208 | +0 | 0.00% | 1,820 |
| 2022-08-31 | 2022-08-29 | 0.567 | 3,208 | +0 | 0.00% | 1,820 |
| 2022-08-30 | 2022-08-26 | 0.567 | 3,208 | +0 | 0.00% | 1,820 |
| 2022-08-29 | 2022-08-25 | 0.549 | 3,208 | +0 | 0.00% | 1,760 |
| 2022-08-26 | 2022-08-24 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2022-08-25 | 2022-08-23 | 0.561 | 3,208 | +0 | 0.00% | 1,800 |
| 2022-08-24 | 2022-08-22 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2022-08-23 | 2022-08-19 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2022-08-22 | 2022-08-18 | 0.580 | 3,208 | +0 | 0.00% | 1,860 |
| 2022-08-19 | 2022-08-17 | 0.555 | 3,208 | +0 | 0.00% | 1,780 |
| 2022-08-18 | 2022-08-16 | 0.555 | 3,208 | +0 | 0.00% | 1,780 |
| 2022-08-17 | 2022-08-15 | 0.580 | 3,208 | +0 | 0.00% | 1,860 |
| 2022-08-16 | 2022-08-12 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2022-08-15 | 2022-08-11 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2022-08-12 | 2022-08-10 | 0.567 | 3,208 | +0 | 0.00% | 1,820 |
| 2022-08-11 | 2022-08-09 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2022-08-10 | 2022-08-08 | 0.599 | 3,208 | +0 | 0.00% | 1,920 |
| 2022-08-09 | 2022-08-05 | 0.599 | 3,208 | +0 | 0.00% | 1,920 |
| 2022-08-08 | 2022-08-04 | 0.567 | 3,208 | +0 | 0.00% | 1,820 |
| 2022-08-05 | 2022-08-03 | 0.561 | 3,208 | +0 | 0.00% | 1,800 |
| 2022-08-04 | 2022-08-02 | 0.567 | 3,208 | +0 | 0.00% | 1,820 |
| 2022-08-03 | 2022-08-01 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2022-08-02 | 2022-07-29 | 0.617 | 3,208 | +0 | 0.00% | 1,980 |
| 2022-08-01 | 2022-07-28 | 0.580 | 3,208 | +0 | 0.00% | 1,860 |
| 2022-07-29 | 2022-07-27 | 0.586 | 3,208 | +0 | 0.00% | 1,880 |
| 2022-07-28 | 2022-07-26 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2022-07-27 | 2022-07-25 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2022-07-26 | 2022-07-22 | 0.592 | 3,208 | +0 | 0.00% | 1,900 |
| 2022-07-25 | 2022-07-21 | 0.574 | 3,208 | +0 | 0.00% | 1,840 |
| 2022-07-22 | 2022-07-20 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-21 | 2022-07-19 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 3,208 | +0 | 0.00% | 2,040 |
| 2022-07-13 | 2022-07-11 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-12 | 2022-07-08 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-11 | 2022-07-07 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-07-07 | 2022-07-05 | 0.617 | 3,208 | +0 | 0.00% | 1,980 |
| 2022-07-06 | 2022-07-04 | 0.648 | 3,208 | +0 | 0.00% | 2,080 |
| 2022-07-05 | 2022-06-30 | 0.648 | 3,208 | +0 | 0.00% | 2,080 |
| 2022-07-04 | 2022-06-29 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2022-06-28 | 2022-06-24 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2022-06-27 | 2022-06-23 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2022-06-24 | 2022-06-22 | 0.599 | 3,208 | +0 | 0.00% | 1,920 |
| 2022-06-23 | 2022-06-21 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 3,208 | +0 | 0.00% | 1,960 |
| 2022-06-20 | 2022-06-16 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-06-17 | 2022-06-15 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 3,208 | +0 | 0.00% | 1,940 |
| 2022-06-15 | 2022-06-13 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-06-14 | 2022-06-10 | 0.636 | 3,208 | +0 | 0.00% | 2,040 |
| 2022-06-13 | 2022-06-09 | 0.636 | 3,208 | +0 | 0.00% | 2,040 |
| 2022-06-10 | 2022-06-08 | 0.636 | 3,208 | +0 | 0.00% | 2,040 |
| 2022-06-09 | 2022-06-07 | 0.636 | 3,208 | +0 | 0.00% | 2,040 |
| 2022-06-08 | 2022-06-06 | 0.636 | 3,208 | +0 | 0.00% | 2,040 |
| 2022-06-07 | 2022-06-02 | 0.623 | 3,208 | +0 | 0.00% | 2,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 3,208 | +0 | 0.00% | 2,345 |
| 2022-06-02 | 2022-05-31 | 0.731 | 3,208 | +143 | 0.00% | 2,345 |
| 2022-06-01 | 2022-05-30 | 0.718 | 3,065 | +0 | 0.00% | 2,200 |
| 2022-05-31 | 2022-05-27 | 0.718 | 3,065 | +0 | 0.00% | 2,200 |
| 2022-05-30 | 2022-05-26 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-05-27 | 2022-05-25 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-05-26 | 2022-05-24 | 0.692 | 3,065 | +0 | 0.00% | 2,120 |
| 2022-05-25 | 2022-05-23 | 0.692 | 3,065 | +0 | 0.00% | 2,120 |
| 2022-05-24 | 2022-05-20 | 0.692 | 3,065 | +0 | 0.00% | 2,120 |
| 2022-05-23 | 2022-05-19 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-05-20 | 2022-05-18 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-05-19 | 2022-05-17 | 0.718 | 3,065 | +0 | 0.00% | 2,200 |
| 2022-05-18 | 2022-05-16 | 0.692 | 3,065 | +0 | 0.00% | 2,120 |
| 2022-05-17 | 2022-05-13 | 0.692 | 3,065 | +0 | 0.00% | 2,120 |
| 2022-05-16 | 2022-05-12 | 0.653 | 3,065 | +0 | 0.00% | 2,000 |
| 2022-05-13 | 2022-05-11 | 0.653 | 3,065 | +0 | 0.00% | 2,000 |
| 2022-05-12 | 2022-05-10 | 0.653 | 3,065 | +0 | 0.00% | 2,000 |
| 2022-05-11 | 2022-05-06 | 0.646 | 3,065 | +0 | 0.00% | 1,980 |
| 2022-05-10 | 2022-05-05 | 0.666 | 3,065 | +0 | 0.00% | 2,040 |
| 2022-05-06 | 2022-05-04 | 0.653 | 3,065 | +0 | 0.00% | 2,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 3,065 | +0 | 0.00% | 2,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-05-03 | 2022-04-28 | 0.679 | 3,065 | +0 | 0.00% | 2,080 |
| 2022-04-29 | 2022-04-27 | 0.692 | 3,065 | +0 | 0.00% | 2,120 |
| 2022-04-28 | 2022-04-26 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-04-27 | 2022-04-25 | 0.679 | 3,065 | +0 | 0.00% | 2,080 |
| 2022-04-26 | 2022-04-22 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-04-25 | 2022-04-21 | 0.626 | 3,065 | +0 | 0.00% | 1,920 |
| 2022-04-22 | 2022-04-20 | 0.626 | 3,065 | +0 | 0.00% | 1,920 |
| 2022-04-21 | 2022-04-19 | 0.666 | 3,065 | +0 | 0.00% | 2,040 |
| 2022-04-20 | 2022-04-14 | 0.718 | 3,065 | +0 | 0.00% | 2,200 |
| 2022-04-19 | 2022-04-13 | 0.718 | 3,065 | +0 | 0.00% | 2,200 |
| 2022-04-14 | 2022-04-12 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-04-13 | 2022-04-11 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-04-12 | 2022-04-08 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-04-11 | 2022-04-07 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-04-08 | 2022-04-06 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-04-07 | 2022-04-04 | 0.705 | 3,065 | +0 | 0.00% | 2,160 |
| 2022-04-06 | 2022-04-01 | 0.679 | 3,065 | +0 | 0.00% | 2,080 |
| 2022-04-04 | 2022-03-31 | 0.679 | 3,065 | +0 | 0.00% | 2,080 |
| 2022-04-01 | 2022-03-30 | 0.679 | 3,065 | +0 | 0.00% | 2,080 |
| 2022-03-31 | 2022-03-29 | 0.653 | 3,065 | +0 | 0.00% | 2,000 |
| 2022-03-30 | 2022-03-28 | 0.653 | 3,065 | +0 | 0.00% | 2,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 3,065 | +0 | 0.00% | 2,200 |
| 2022-03-28 | 2022-03-24 | 0.718 | 3,065 | +0 | 0.00% | 2,200 |
| 2022-03-25 | 2022-03-23 | 0.718 | 3,065 | +0 | 0.00% | 2,200 |
| 2022-03-24 | 2022-03-22 | 0.744 | 3,065 | +0 | 0.00% | 2,280 |
| 2022-03-23 | 2022-03-21 | 0.744 | 3,065 | +0 | 0.00% | 2,280 |
| 2022-03-22 | 2022-03-18 | 0.731 | 3,065 | +0 | 0.00% | 2,240 |
| 2022-03-21 | 2022-03-17 | 0.744 | 3,065 | +0 | 0.00% | 2,280 |
| 2022-03-18 | 2022-03-16 | 0.692 | 3,065 | +0 | 0.00% | 2,120 |
| 2022-03-17 | 2022-03-15 | 0.679 | 3,065 | +0 | 0.00% | 2,080 |
| 2022-03-16 | 2022-03-14 | 0.692 | 3,065 | +0 | 0.00% | 2,120 |
| 2022-03-15 | 2022-03-11 | 0.757 | 3,065 | +0 | 0.00% | 2,320 |
| 2022-03-14 | 2022-03-10 | 0.783 | 3,065 | +0 | 0.00% | 2,400 |
| 2022-03-11 | 2022-03-09 | 0.757 | 3,065 | +0 | 0.00% | 2,320 |
| 2022-03-10 | 2022-03-08 | 0.757 | 3,065 | +0 | 0.00% | 2,320 |
| 2022-03-09 | 2022-03-07 | 0.783 | 3,065 | +0 | 0.00% | 2,400 |
| 2022-03-08 | 2022-03-04 | 0.796 | 3,065 | -7,662 | 0.00% | 2,440 |
| 2021-06-22 | 2021-06-18 | 1.057 | 10,727 | -3,064 | 0.00% | 11,340 |
| 2021-06-09 | 2021-06-07 | 1.005 | 13,791 | -76,619 | 0.00% | 13,860 |
| 2021-06-02 | 2021-05-31 | 1.084 | 90,410 | +3,348 | 0.01% | 98,031 |
| 2021-04-29 | 2021-04-27 | 1.139 | 87,062 | -50,171 | 0.01% | 99,121 |
| 2021-04-21 | 2021-04-19 | 1.125 | 137,233 | -45,744 | 0.02% | 154,380 |
| 2021-01-22 | 2021-01-20 | 1.044 | 182,977 | -69,354 | 0.03% | 190,960 |
| 2021-01-08 | 2021-01-06 | 1.098 | 252,331 | -26,561 | 0.04% | 277,020 |
| 2020-11-27 | 2020-11-25 | 1.084 | 278,892 | +26,561 | 0.04% | 302,400 |
| 2020-11-19 | 2020-11-17 | 1.030 | 252,331 | -234,623 | 0.04% | 259,920 |
| 2020-08-14 | 2020-08-12 | 2.101 | 486,954 | -81,159 | 0.08% | 1,022,999 |
| 2020-08-12 | 2020-08-10 | 2.304 | 568,113 | +14,756 | 0.09% | 1,308,999 |
| 2020-08-11 | 2020-08-07 | 2.304 | 553,357 | -7,378 | 0.09% | 1,274,999 |
| 2020-08-10 | 2020-08-06 | 2.426 | 560,735 | +234,623 | 0.09% | 1,360,399 |
| 2020-08-04 | 2020-07-31 | 2.277 | 326,112 | +1,476 | 0.05% | 742,560 |
| 2020-07-27 | 2020-07-23 | 2.521 | 324,636 | -147,562 | 0.05% | 818,399 |
| 2020-07-22 | 2020-07-20 | 2.033 | 472,198 | +2,951 | 0.07% | 960,000 |
| 2020-07-17 | 2020-07-15 | 1.816 | 469,247 | +73,781 | 0.07% | 852,240 |
| 2020-07-16 | 2020-07-14 | 1.925 | 395,466 | +121,001 | 0.06% | 761,120 |
| 2020-07-15 | 2020-07-13 | 2.033 | 274,465 | +7,378 | 0.04% | 558,000 |
| 2020-07-09 | 2020-07-07 | 1.992 | 267,087 | -154,940 | 0.04% | 532,140 |
| 2020-07-08 | 2020-07-06 | 1.925 | 422,027 | +147,562 | 0.07% | 812,240 |
| 2020-07-02 | 2020-06-29 | 2.196 | 274,465 | -1,468,241 | 0.04% | 602,640 |
| 2020-06-30 | 2020-06-26 | 2.372 | 1,742,706 | -45,745 | 0.28% | 4,133,499 |
| 2020-06-29 | 2020-06-24 | 2.047 | 1,788,451 | +54,598 | 0.28% | 3,660,241 |
| 2020-06-23 | 2020-06-19 | 1.599 | 1,733,853 | +10,330 | 0.27% | 2,773,001 |
| 2020-06-22 | 2020-06-18 | 1.545 | 1,723,523 | -1,331,009 | 0.27% | 2,663,040 |
| 2020-06-19 | 2020-06-17 | 1.572 | 3,054,532 | +1,331,009 | 0.48% | 4,802,400 |
| 2020-06-18 | 2020-06-16 | 1.572 | 1,723,523 | -1,475,620 | 0.29% | 2,709,760 |
| 2020-06-17 | 2020-06-15 | 1.708 | 3,199,143 | -2,126,367 | 0.53% | 5,463,361 |
| 2020-06-11 | 2020-06-09 | 1.084 | 5,325,510 | -70,830 | 0.88% | 5,774,400 |
| 2020-06-10 | 2020-06-08 | 0.989 | 5,396,340 | +2,048,160 | 0.89% | 5,339,220 |
| 2020-06-09 | 2020-06-05 | 0.922 | 3,348,180 | +1,084,580 | 0.56% | 3,085,840 |
| 2020-06-08 | 2020-06-04 | 0.827 | 2,263,600 | +2,028,977 | 0.38% | 1,871,480 |
| 2020-06-01 | 2020-05-28 | 0.798 | 234,623 | +11,521 | 0.04% | 187,276 |
| 2020-05-29 | 2020-05-27 | 0.784 | 223,102 | -16,838 | 0.04% | 174,900 |
| 2020-04-22 | 2020-04-20 | 0.841 | 239,940 | -136,106 | 0.04% | 201,780 |
| 2020-04-21 | 2020-04-17 | 0.898 | 376,046 | +70,158 | 0.07% | 337,680 |
| 2020-04-08 | 2020-04-06 | 0.755 | 305,888 | -140,316 | 0.05% | 231,080 |
| 2020-04-03 | 2020-04-01 | 0.784 | 446,204 | +140,316 | 0.08% | 349,800 |
| 2020-02-11 | 2020-02-07 | 0.798 | 305,888 | -95,415 | 0.05% | 244,160 |
| 2020-02-06 | 2020-02-04 | 0.812 | 401,303 | -289,050 | 0.07% | 326,040 |
| 2020-01-15 | 2020-01-13 | 0.827 | 690,353 | -92,608 | 0.12% | 570,720 |
| 2020-01-14 | 2020-01-10 | 0.841 | 782,961 | -147,331 | 0.14% | 658,440 |
| 2020-01-07 | 2020-01-03 | 0.827 | 930,292 | -82,786 | 0.16% | 769,080 |
| 2019-12-30 | 2019-12-24 | 0.827 | 1,013,078 | +127,687 | 0.18% | 837,520 |
| 2019-12-27 | 2019-12-20 | 0.827 | 885,391 | +95,414 | 0.15% | 731,960 |
| 2019-10-22 | 2019-10-18 | 0.998 | 789,977 | +84,190 | 0.14% | 788,200 |
| 2019-07-23 | 2019-07-19 | 1.026 | 705,787 | +49,110 | 0.12% | 724,320 |
| 2019-05-31 | 2019-05-29 | 1.006 | 656,677 | +24,143 | 0.11% | 660,773 |
| 2019-04-08 | 2019-04-03 | 1.051 | 632,534 | -28,383 | 0.11% | 664,560 |
| 2019-04-03 | 2019-04-01 | 1.110 | 660,917 | -5,407 | 0.12% | 733,500 |
| 2019-03-22 | 2019-03-20 | 1.228 | 666,324 | +33,790 | 0.12% | 818,380 |
| 2019-03-20 | 2019-03-18 | 1.243 | 632,534 | -36,493 | 0.11% | 786,240 |
| 2019-03-14 | 2019-03-12 | 1.213 | 669,027 | +36,493 | 0.12% | 811,800 |
| 2019-03-07 | 2019-03-05 | 1.332 | 632,534 | -67,579 | 0.11% | 842,399 |
| 2019-03-06 | 2019-03-04 | 1.228 | 700,113 | -67,578 | 0.13% | 859,880 |
| 2019-02-27 | 2019-02-25 | 1.243 | 767,691 | -173,001 | 0.14% | 954,240 |
| 2018-10-10 | 2018-10-08 | 1.139 | 940,692 | +67,578 | 0.17% | 1,071,840 |
| 2018-09-26 | 2018-09-21 | 1.154 | 873,114 | +27,032 | 0.16% | 1,007,760 |
| 2018-09-12 | 2018-09-10 | 1.139 | 846,082 | +24,328 | 0.15% | 964,040 |
| 2018-09-04 | 2018-08-31 | 1.391 | 821,754 | +120,290 | 0.15% | 1,143,040 |
| 2018-08-17 | 2018-08-15 | 1.687 | 701,464 | +33,789 | 0.13% | 1,183,319 |
| 2018-08-07 | 2018-08-03 | 1.776 | 667,675 | +33,789 | 0.12% | 1,185,600 |
| 2018-07-24 | 2018-07-20 | 1.924 | 633,886 | -17,570 | 0.12% | 1,219,400 |
| 2018-07-23 | 2018-07-19 | 1.894 | 651,456 | +17,570 | 0.12% | 1,233,919 |
| 2018-07-09 | 2018-07-05 | 1.613 | 633,886 | +9,461 | 0.12% | 1,022,420 |
| 2018-07-06 | 2018-07-04 | 1.731 | 624,425 | +33,789 | 0.11% | 1,081,080 |
| 2018-07-04 | 2018-06-29 | 1.850 | 590,636 | +21,625 | 0.11% | 1,092,500 |
| 2018-06-29 | 2018-06-27 | 1.761 | 569,011 | +94,610 | 0.10% | 1,001,981 |
| 2018-06-28 | 2018-06-26 | 1.894 | 474,401 | +62,172 | 0.09% | 898,560 |
| 2018-06-27 | 2018-06-25 | 1.998 | 412,229 | +33,790 | 0.08% | 823,501 |
| 2018-06-25 | 2018-06-21 | 2.146 | 378,439 | +74,336 | 0.07% | 811,999 |
| 2018-06-21 | 2018-06-19 | 1.924 | 304,103 | +52,711 | 0.06% | 585,000 |
| 2018-06-20 | 2018-06-15 | 1.909 | 251,392 | +105,423 | 0.05% | 479,880 |
| 2018-06-19 | 2018-06-14 | 2.220 | 145,969 | +32,437 | 0.03% | 323,999 |
| 2018-06-15 | 2018-06-13 | 2.397 | 113,532 | -35,141 | 0.02% | 272,160 |
| 2018-06-13 | 2018-06-11 | 2.397 | 148,673 | -56,766 | 0.03% | 356,401 |
| 2018-06-12 | 2018-06-08 | 2.397 | 205,439 | -189,219 | 0.04% | 492,481 |
| 2018-06-08 | 2018-06-06 | 2.131 | 394,658 | -6,758 | 0.07% | 840,960 |
| 2018-06-07 | 2018-06-05 | 2.146 | 401,416 | -14,867 | 0.07% | 861,300 |
| 2018-06-06 | 2018-06-04 | 1.746 | 416,283 | +189,219 | 0.08% | 726,879 |
| 2018-06-04 | 2018-05-31 | 1.746 | 227,064 | -143,266 | 0.04% | 396,481 |
| 2018-06-01 | 2018-05-30 | 1.406 | 370,330 | +114,883 | 0.07% | 520,600 |
| 2018-05-31 | 2018-05-29 | 1.406 | 255,447 | +74,337 | 0.05% | 359,101 |
| 2018-05-29 | 2018-05-25 | 1.406 | 181,110 | +9,532 | 0.03% | 254,600 |
| 2018-04-19 | 2018-04-17 | 1.359 | 171,578 | +32,011 | 0.03% | 233,160 |
| 2018-04-18 | 2018-04-16 | 1.390 | 139,567 | +96,032 | 0.03% | 194,020 |
| 2017-12-11 | 2017-12-07 | 1.031 | 43,535 | +38,413 | 0.01% | 44,880 |
| 2017-12-08 | 2017-12-06 | 1.078 | 5,122 | +1,281 | 0.00% | 5,520 |
| 2017-09-21 | 2017-09-19 | 1.328 | 3,841 | -2,561 | 0.00% | 5,100 |
| 2017-01-25 | 2017-01-23 | 1.796 | 6,402 | +1,280 | 0.00% | 11,500 |
| 2017-01-03 | 2016-12-29 | 1.765 | 5,122 | -1,280 | 0.00% | 9,040 |
| 2016-12-16 | 2016-12-14 | 1.859 | 6,402 | -10,244 | 0.00% | 11,900 |
| 2016-12-01 | 2016-11-29 | 2.046 | 16,646 | -1,280 | 0.00% | 34,061 |
| 2016-06-16 | 2016-06-14 | 2.118 | 17,926 | +606 | 0.00% | 37,964 |
| 2016-05-18 | 2016-05-16 | 2.053 | 17,320 | -61,855 | 0.00% | 35,561 |
| 2016-05-10 | 2016-05-06 | 2.037 | 79,175 | -173,196 | 0.02% | 161,280 |
| 2016-04-07 | 2016-04-05 | 2.215 | 252,371 | -8,659 | 0.05% | 558,961 |
| 2016-04-05 | 2016-03-31 | 2.263 | 261,030 | -185,567 | 0.05% | 590,799 |
| 2016-03-24 | 2016-03-22 | 2.280 | 446,597 | +4,948 | 0.09% | 1,018,020 |
| 2016-03-14 | 2016-03-10 | 1.972 | 441,649 | +3,712 | 0.09% | 871,081 |
| 2016-03-11 | 2016-03-09 | 1.972 | 437,937 | -7,423 | 0.09% | 863,759 |
| 2016-02-22 | 2016-02-18 | 1.972 | 445,360 | +7,423 | 0.09% | 878,400 |
| 2016-01-13 | 2016-01-11 | 2.587 | 437,937 | +142,267 | 0.09% | 1,132,799 |
| 2016-01-06 | 2016-01-04 | 2.991 | 295,670 | -9,896 | 0.06% | 884,301 |
| 2016-01-05 | 2015-12-31 | 3.233 | 305,566 | +7,422 | 0.06% | 987,999 |
| 2015-12-18 | 2015-12-16 | 3.023 | 298,144 | -28,453 | 0.06% | 901,341 |
| 2015-12-07 | 2015-12-03 | 3.120 | 326,597 | -61,856 | 0.07% | 1,019,039 |
| 2015-12-01 | 2015-11-27 | 2.716 | 388,453 | +247,422 | 0.08% | 1,055,040 |
| 2015-11-30 | 2015-11-26 | 2.845 | 141,031 | +117,526 | 0.03% | 401,281 |
| 2015-11-27 | 2015-11-25 | 3.023 | 23,505 | 0.00% | 71,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy