History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 225,972,000 | +0 | 26.44% | 94,908,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 225,972,000 | +0 | 26.44% | 97,167,960 |
| 2025-10-10 | 2025-10-08 | 0.430 | 225,972,000 | +0 | 26.44% | 97,167,960 |
| 2025-10-09 | 2025-10-06 | 0.445 | 225,972,000 | +0 | 26.44% | 100,557,540 |
| 2025-10-08 | 2025-10-03 | 0.445 | 225,972,000 | +0 | 26.44% | 100,557,540 |
| 2025-10-06 | 2025-10-02 | 0.460 | 225,972,000 | +0 | 26.44% | 103,947,120 |
| 2025-10-03 | 2025-09-30 | 0.450 | 225,972,000 | +0 | 26.44% | 101,687,400 |
| 2025-10-02 | 2025-09-29 | 0.455 | 225,972,000 | +0 | 26.44% | 102,817,260 |
| 2025-09-30 | 2025-09-26 | 0.430 | 225,972,000 | +0 | 26.44% | 97,167,960 |
| 2025-09-29 | 2025-09-25 | 0.430 | 225,972,000 | +0 | 26.44% | 97,167,960 |
| 2025-09-26 | 2025-09-24 | 0.435 | 225,972,000 | +0 | 26.44% | 98,297,820 |
| 2025-09-25 | 2025-09-23 | 0.455 | 225,972,000 | +0 | 26.44% | 102,817,260 |
| 2025-09-24 | 2025-09-22 | 0.455 | 225,972,000 | +2,000 | 26.44% | 102,817,260 |
| 2025-08-20 | 2025-08-18 | 0.420 | 225,970,000 | -6,000 | 26.44% | 94,907,400 |
| 2025-08-04 | 2025-07-31 | 0.410 | 225,976,000 | -200,000 | 26.44% | 92,650,160 |
| 2025-07-03 | 2025-06-30 | 0.355 | 226,176,000 | -100,000 | 26.47% | 80,292,480 |
| 2025-07-02 | 2025-06-27 | 0.355 | 226,276,000 | -374,000 | 26.48% | 80,327,980 |
| 2025-06-19 | 2025-06-17 | 0.335 | 226,650,000 | -136,000 | 26.52% | 75,927,750 |
| 2025-06-06 | 2025-06-04 | 0.367 | 226,786,000 | +16,924,328 | 26.54% | 83,325,566 |
| 2025-05-22 | 2025-05-20 | 0.351 | 209,861,672 | -353,492 | 26.54% | 73,705,450 |
| 2025-03-20 | 2025-03-18 | 0.324 | 210,215,164 | -62,926 | 26.58% | 68,150,400 |
| 2025-02-05 | 2025-02-03 | 0.319 | 210,278,090 | +125,851 | 26.59% | 67,034,620 |
| 2025-01-10 | 2025-01-08 | 0.319 | 210,152,239 | +5,552 | 26.58% | 66,994,500 |
| 2024-12-20 | 2024-12-18 | 0.303 | 210,146,687 | +1,851 | 26.57% | 63,586,320 |
| 2024-12-19 | 2024-12-17 | 0.313 | 210,144,836 | +1,851 | 26.57% | 65,856,680 |
| 2024-11-18 | 2024-11-14 | 0.335 | 210,142,985 | +5,552 | 26.57% | 70,397,900 |
| 2024-11-11 | 2024-11-07 | 0.335 | 210,137,433 | +66,627 | 26.57% | 70,396,040 |
| 2024-11-06 | 2024-11-04 | 0.330 | 210,070,806 | +1,851 | 26.57% | 69,238,660 |
| 2024-11-04 | 2024-10-31 | 0.330 | 210,068,955 | +1,851 | 26.56% | 69,238,050 |
| 2024-10-31 | 2024-10-29 | 0.389 | 210,067,104 | +1,850 | 26.56% | 81,722,880 |
| 2024-10-29 | 2024-10-25 | 0.373 | 210,065,254 | +1,851 | 26.56% | 78,317,070 |
| 2024-10-03 | 2024-09-30 | 0.384 | 210,063,403 | +22,209 | 26.56% | 80,586,420 |
| 2024-08-21 | 2024-08-19 | 0.351 | 210,041,194 | -103,642 | 26.56% | 73,768,500 |
| 2024-07-23 | 2024-07-19 | 0.357 | 210,144,836 | +5,552 | 26.57% | 74,940,360 |
| 2024-06-21 | 2024-06-19 | 0.378 | 210,139,284 | +1,851 | 26.57% | 79,480,100 |
| 2024-06-04 | 2024-05-31 | 0.434 | 210,137,433 | +14,009,162 | 26.57% | 91,239,107 |
| 2024-05-21 | 2024-05-17 | 0.463 | 196,128,271 | +88,096 | 26.57% | 90,833,600 |
| 2024-05-06 | 2024-05-02 | 0.452 | 196,040,175 | -69,095 | 26.56% | 88,522,980 |
| 2024-04-16 | 2024-04-12 | 0.399 | 196,109,270 | +1,728 | 26.57% | 78,336,390 |
| 2024-01-24 | 2024-01-22 | 0.434 | 196,107,542 | +89,823 | 26.57% | 85,147,500 |
| 2024-01-22 | 2024-01-18 | 0.446 | 196,017,719 | -198,647 | 26.56% | 87,378,060 |
| 2024-01-18 | 2024-01-16 | 0.423 | 196,216,366 | +6,909 | 26.59% | 82,922,890 |
| 2024-01-02 | 2023-12-28 | 0.509 | 196,209,457 | +1,728 | 26.58% | 99,958,320 |
| 2023-12-22 | 2023-12-20 | 0.446 | 196,207,729 | +1,727 | 26.58% | 87,462,760 |
| 2023-12-07 | 2023-12-05 | 0.411 | 196,206,002 | -25,910 | 26.58% | 80,646,770 |
| 2023-11-03 | 2023-11-01 | 0.481 | 196,231,912 | -17,274 | 26.59% | 94,289,660 |
| 2023-10-30 | 2023-10-26 | 0.434 | 196,249,186 | +1,727 | 26.59% | 85,209,000 |
| 2023-10-24 | 2023-10-19 | 0.486 | 196,247,459 | +1,728 | 26.59% | 95,433,240 |
| 2023-10-20 | 2023-10-18 | 0.475 | 196,245,731 | -88,096 | 26.59% | 93,160,200 |
| 2023-10-13 | 2023-10-11 | 0.469 | 196,333,827 | +1,727 | 26.60% | 92,065,410 |
| 2023-09-28 | 2023-09-26 | 0.457 | 196,332,100 | +34,548 | 26.60% | 89,791,400 |
| 2023-09-27 | 2023-09-25 | 0.463 | 196,297,552 | +1,727 | 26.60% | 90,912,000 |
| 2023-09-26 | 2023-09-22 | 0.446 | 196,295,825 | +5,182 | 26.60% | 87,502,030 |
| 2023-09-22 | 2023-09-20 | 0.457 | 196,290,643 | -127,825 | 26.60% | 89,772,440 |
| 2023-09-20 | 2023-09-18 | 0.428 | 196,418,468 | -285,015 | 26.61% | 84,145,400 |
| 2023-06-05 | 2023-06-01 | 0.418 | 196,703,483 | +14,050,249 | 26.65% | 82,165,192 |
| 2022-12-22 | 2022-12-20 | 0.623 | 182,653,234 | -94,635 | 26.65% | 113,875,000 |
| 2022-12-19 | 2022-12-15 | 0.599 | 182,747,869 | -9,624 | 26.67% | 109,376,640 |
| 2022-11-24 | 2022-11-22 | 0.449 | 182,757,493 | +1,604 | 26.67% | 82,036,800 |
| 2022-11-16 | 2022-11-14 | 0.430 | 182,755,889 | +1,604 | 26.67% | 78,617,910 |
| 2022-11-15 | 2022-11-11 | 0.405 | 182,754,285 | +139,547 | 26.67% | 74,059,700 |
| 2022-11-11 | 2022-11-09 | 0.405 | 182,614,738 | +1,604 | 26.65% | 74,003,150 |
| 2022-11-08 | 2022-11-04 | 0.387 | 182,613,134 | +1,604 | 26.65% | 70,587,000 |
| 2022-10-28 | 2022-10-26 | 0.355 | 182,611,530 | +1,604 | 26.65% | 64,893,930 |
| 2022-10-26 | 2022-10-24 | 0.349 | 182,609,926 | +1,604 | 26.65% | 63,754,880 |
| 2022-10-18 | 2022-10-14 | 0.374 | 182,608,322 | +1,604 | 26.64% | 68,308,200 |
| 2022-10-14 | 2022-10-12 | 0.393 | 182,606,718 | +1,604 | 26.64% | 71,722,980 |
| 2022-10-13 | 2022-10-11 | 0.393 | 182,605,114 | +28,871 | 26.64% | 71,722,350 |
| 2022-09-08 | 2022-09-06 | 0.499 | 182,576,243 | +1,604 | 26.64% | 91,061,600 |
| 2022-09-01 | 2022-08-30 | 0.567 | 182,574,639 | +1,604 | 26.64% | 103,581,660 |
| 2022-08-23 | 2022-08-19 | 0.592 | 182,573,035 | +1,604 | 26.64% | 108,133,750 |
| 2022-08-18 | 2022-08-16 | 0.555 | 182,571,431 | +19,248 | 26.64% | 101,303,360 |
| 2022-08-12 | 2022-08-10 | 0.567 | 182,552,183 | -11,228 | 26.64% | 103,568,920 |
| 2022-08-09 | 2022-08-05 | 0.599 | 182,563,411 | +1,604 | 26.64% | 109,266,240 |
| 2022-08-04 | 2022-08-02 | 0.567 | 182,561,807 | +1,604 | 26.64% | 103,574,380 |
| 2022-08-01 | 2022-07-28 | 0.580 | 182,560,203 | +9,624 | 26.64% | 105,849,810 |
| 2022-07-25 | 2022-07-21 | 0.574 | 182,550,579 | +60,951 | 26.64% | 104,706,120 |
| 2022-07-15 | 2022-07-13 | 0.623 | 182,489,628 | +60,951 | 26.63% | 113,773,000 |
| 2022-07-05 | 2022-06-30 | 0.648 | 182,428,677 | +12,832 | 26.62% | 118,284,400 |
| 2022-06-30 | 2022-06-28 | 0.623 | 182,415,845 | +27,268 | 26.62% | 113,727,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 182,388,577 | +8,134,685 | 26.61% | 133,306,377 |
| 2022-05-30 | 2022-05-26 | 0.705 | 174,253,892 | -186,949 | 26.61% | 122,812,200 |
| 2022-05-24 | 2022-05-20 | 0.692 | 174,440,841 | -3,065 | 26.64% | 120,667,220 |
| 2022-05-06 | 2022-05-04 | 0.653 | 174,443,906 | -88,878 | 26.64% | 113,839,000 |
| 2022-04-28 | 2022-04-26 | 0.705 | 174,532,784 | -110,331 | 26.66% | 123,008,760 |
| 2022-04-27 | 2022-04-25 | 0.679 | 174,643,115 | -1,532 | 26.67% | 118,527,760 |
| 2022-04-06 | 2022-04-01 | 0.679 | 174,644,647 | +111,863 | 26.67% | 118,528,800 |
| 2022-03-25 | 2022-03-23 | 0.718 | 174,532,784 | +3,065 | 26.66% | 125,286,700 |
| 2022-03-14 | 2022-03-10 | 0.783 | 174,529,719 | +3,065 | 26.66% | 136,674,000 |
| 2022-02-25 | 2022-02-23 | 0.848 | 174,526,654 | +1,532 | 26.66% | 148,060,900 |
| 2022-01-20 | 2022-01-18 | 0.770 | 174,525,122 | +4,597 | 26.66% | 134,392,560 |
| 2022-01-19 | 2022-01-17 | 0.757 | 174,520,525 | +4,597 | 26.65% | 132,111,240 |
| 2022-01-18 | 2022-01-14 | 0.744 | 174,515,928 | +1,533 | 26.65% | 129,830,040 |
| 2022-01-14 | 2022-01-12 | 0.744 | 174,514,395 | +3,064 | 26.65% | 129,828,900 |
| 2022-01-12 | 2022-01-10 | 0.796 | 174,511,331 | +1,533 | 26.65% | 138,937,260 |
| 2022-01-11 | 2022-01-07 | 0.783 | 174,509,798 | +3,065 | 26.65% | 136,658,400 |
| 2022-01-06 | 2022-01-04 | 0.809 | 174,506,733 | +1,532 | 26.65% | 141,211,200 |
| 2022-01-04 | 2021-12-31 | 0.796 | 174,505,201 | +18,388 | 26.65% | 138,932,380 |
| 2021-12-30 | 2021-12-28 | 0.783 | 174,486,813 | +24,518 | 26.65% | 136,640,400 |
| 2021-12-29 | 2021-12-24 | 0.796 | 174,462,295 | +1,533 | 26.65% | 138,898,220 |
| 2021-12-28 | 2021-12-22 | 0.783 | 174,460,762 | +15,323 | 26.65% | 136,620,000 |
| 2021-12-16 | 2021-12-14 | 0.783 | 174,445,439 | +9,195 | 26.64% | 136,608,000 |
| 2021-12-14 | 2021-12-10 | 0.783 | 174,436,244 | +22,985 | 26.64% | 136,600,800 |
| 2021-12-13 | 2021-12-09 | 0.783 | 174,413,259 | +36,777 | 26.64% | 136,582,800 |
| 2021-11-26 | 2021-11-24 | 0.783 | 174,376,482 | -3,064 | 26.63% | 136,554,000 |
| 2021-11-23 | 2021-11-19 | 0.888 | 174,379,546 | -30,648 | 26.63% | 154,763,920 |
| 2021-11-09 | 2021-11-05 | 0.888 | 174,410,194 | +22,986 | 26.64% | 154,791,120 |
| 2021-11-08 | 2021-11-04 | 0.914 | 174,387,208 | +249,777 | 26.63% | 159,322,800 |
| 2021-11-03 | 2021-11-01 | 0.914 | 174,137,431 | -76,619 | 26.60% | 159,094,600 |
| 2021-11-02 | 2021-10-29 | 0.901 | 174,214,050 | +13,791 | 26.61% | 156,890,820 |
| 2021-11-01 | 2021-10-28 | 0.901 | 174,200,259 | +85,813 | 26.61% | 156,878,400 |
| 2021-10-29 | 2021-10-27 | 0.901 | 174,114,446 | -45,971 | 26.59% | 156,801,120 |
| 2021-10-26 | 2021-10-22 | 0.940 | 174,160,417 | +32,180 | 26.60% | 163,661,760 |
| 2021-10-12 | 2021-10-08 | 0.953 | 174,128,237 | -27,583 | 26.59% | 165,904,180 |
| 2021-10-11 | 2021-10-07 | 0.953 | 174,155,820 | +1,533 | 26.60% | 165,930,460 |
| 2021-09-24 | 2021-09-21 | 0.914 | 174,154,287 | -229,857 | 26.60% | 159,110,000 |
| 2021-09-16 | 2021-09-14 | 0.914 | 174,384,144 | -76,618 | 26.63% | 159,320,000 |
| 2021-09-08 | 2021-09-06 | 0.914 | 174,460,762 | -534,799 | 26.65% | 159,390,000 |
| 2021-09-01 | 2021-08-30 | 0.874 | 174,995,561 | +534,799 | 26.73% | 153,026,660 |
| 2021-08-16 | 2021-08-12 | 0.901 | 174,460,762 | +1,532 | 26.65% | 157,113,000 |
| 2021-08-12 | 2021-08-10 | 0.901 | 174,459,230 | -76,619 | 26.65% | 157,111,620 |
| 2021-08-09 | 2021-08-05 | 0.953 | 174,535,849 | +6,130 | 26.66% | 166,292,540 |
| 2021-08-06 | 2021-08-04 | 0.953 | 174,529,719 | +1,532 | 26.66% | 166,286,700 |
| 2021-08-05 | 2021-08-03 | 0.953 | 174,528,187 | +105,734 | 26.66% | 166,285,240 |
| 2021-08-04 | 2021-08-02 | 0.979 | 174,422,453 | +22,986 | 26.64% | 170,737,500 |
| 2021-08-03 | 2021-07-30 | 0.927 | 174,399,467 | -76,619 | 26.64% | 161,610,200 |
| 2021-08-02 | 2021-07-29 | 0.953 | 174,476,086 | -73,554 | 26.65% | 166,235,600 |
| 2021-07-30 | 2021-07-28 | 0.927 | 174,549,640 | +7,662 | 26.66% | 161,749,360 |
| 2021-07-29 | 2021-07-27 | 0.914 | 174,541,978 | -72,022 | 26.66% | 159,464,200 |
| 2021-07-28 | 2021-07-26 | 0.914 | 174,614,000 | -67,424 | 26.67% | 159,530,000 |
| 2021-07-27 | 2021-07-23 | 0.901 | 174,681,424 | -76,619 | 26.68% | 157,311,720 |
| 2021-07-23 | 2021-07-21 | 0.822 | 174,758,043 | -22,985 | 26.69% | 143,695,440 |
| 2021-07-22 | 2021-07-20 | 0.835 | 174,781,028 | -70,490 | 26.69% | 145,995,520 |
| 2021-07-21 | 2021-07-19 | 0.874 | 174,851,518 | +1,533 | 26.71% | 152,900,700 |
| 2021-07-15 | 2021-07-13 | 0.979 | 174,849,985 | +42,906 | 26.71% | 171,156,000 |
| 2021-07-06 | 2021-07-02 | 1.005 | 174,807,079 | +45,971 | 26.70% | 175,677,040 |
| 2021-06-24 | 2021-06-22 | 1.031 | 174,761,108 | -711,021 | 26.69% | 180,192,680 |
| 2021-06-23 | 2021-06-21 | 1.031 | 175,472,129 | -62,827 | 26.80% | 180,925,800 |
| 2021-06-16 | 2021-06-11 | 1.083 | 175,534,956 | -3,065 | 26.81% | 190,154,660 |
| 2021-06-03 | 2021-06-01 | 1.098 | 175,538,021 | -76,619 | 26.81% | 192,713,393 |
| 2021-06-02 | 2021-05-31 | 1.084 | 175,614,640 | +6,476,209 | 26.82% | 190,417,293 |
| 2021-05-26 | 2021-05-24 | 1.098 | 169,138,431 | -44,268 | 26.83% | 185,687,640 |
| 2021-05-25 | 2021-05-21 | 1.057 | 169,182,699 | +42,793 | 26.83% | 178,857,120 |
| 2021-05-10 | 2021-05-06 | 1.111 | 169,139,906 | +126,903 | 26.83% | 187,981,720 |
| 2021-04-29 | 2021-04-27 | 1.139 | 169,013,003 | -73,781 | 26.81% | 192,422,160 |
| 2021-04-28 | 2021-04-26 | 1.125 | 169,086,784 | -73,781 | 26.82% | 190,214,420 |
| 2021-04-27 | 2021-04-23 | 1.098 | 169,160,565 | +19,183 | 26.83% | 185,711,940 |
| 2021-04-12 | 2021-04-08 | 1.193 | 169,141,382 | -73,781 | 26.83% | 201,738,240 |
| 2021-03-31 | 2021-03-29 | 1.193 | 169,215,163 | -427,929 | 26.84% | 201,826,240 |
| 2021-03-24 | 2021-03-22 | 1.247 | 169,643,092 | +4,426 | 26.91% | 211,533,760 |
| 2021-03-19 | 2021-03-17 | 1.233 | 169,638,666 | +36,891 | 26.91% | 209,229,021 |
| 2021-03-18 | 2021-03-16 | 1.220 | 169,601,775 | +36,890 | 26.90% | 206,884,800 |
| 2021-03-15 | 2021-03-11 | 1.139 | 169,564,885 | -73,781 | 26.89% | 193,050,480 |
| 2021-03-12 | 2021-03-10 | 1.111 | 169,638,666 | -581,394 | 26.91% | 188,536,041 |
| 2021-03-11 | 2021-03-09 | 1.084 | 170,220,060 | -516,466 | 27.00% | 184,568,001 |
| 2021-03-08 | 2021-03-04 | 1.139 | 170,736,526 | +36,890 | 27.08% | 194,384,400 |
| 2021-03-04 | 2021-03-02 | 1.111 | 170,699,636 | -221,343 | 27.07% | 189,715,200 |
| 2021-03-03 | 2021-03-01 | 1.139 | 170,920,979 | +22,135 | 27.11% | 194,594,400 |
| 2021-02-26 | 2021-02-24 | 1.125 | 170,898,844 | +110,671 | 27.11% | 192,252,900 |
| 2021-02-22 | 2021-02-18 | 1.084 | 170,788,173 | -737,810 | 27.09% | 185,184,000 |
| 2021-02-19 | 2021-02-17 | 1.166 | 171,525,983 | -346,770 | 27.20% | 199,932,800 |
| 2021-02-18 | 2021-02-16 | 0.989 | 171,872,753 | -128,379 | 27.26% | 170,053,500 |
| 2021-02-17 | 2021-02-11 | 0.989 | 172,001,132 | -84,110 | 27.28% | 170,180,520 |
| 2021-02-09 | 2021-02-05 | 0.962 | 172,085,242 | +25,085 | 27.29% | 165,598,980 |
| 2021-02-08 | 2021-02-04 | 0.962 | 172,060,157 | -25,085 | 27.29% | 165,574,840 |
| 2021-02-03 | 2021-02-01 | 0.962 | 172,085,242 | -2,952 | 27.29% | 165,598,980 |
| 2021-02-02 | 2021-01-29 | 0.962 | 172,088,194 | +29,513 | 27.29% | 165,601,820 |
| 2021-01-29 | 2021-01-27 | 0.962 | 172,058,681 | -38,366 | 27.29% | 165,573,420 |
| 2021-01-28 | 2021-01-26 | 0.976 | 172,097,047 | -20,659 | 27.30% | 167,942,880 |
| 2021-01-27 | 2021-01-25 | 0.989 | 172,117,706 | +244,953 | 27.30% | 170,295,860 |
| 2021-01-25 | 2021-01-21 | 1.057 | 171,872,753 | -147,562 | 27.26% | 181,701,000 |
| 2021-01-22 | 2021-01-20 | 1.044 | 172,020,315 | -39,842 | 27.28% | 179,525,500 |
| 2021-01-21 | 2021-01-19 | 1.044 | 172,060,157 | -103,293 | 27.29% | 179,567,080 |
| 2021-01-20 | 2021-01-18 | 1.017 | 172,163,450 | +22,134 | 27.31% | 175,008,000 |
| 2021-01-19 | 2021-01-15 | 0.989 | 172,141,316 | +19,183 | 27.30% | 170,319,220 |
| 2021-01-14 | 2021-01-12 | 0.989 | 172,122,133 | +113,623 | 27.30% | 170,300,240 |
| 2021-01-13 | 2021-01-11 | 0.989 | 172,008,510 | +123,952 | 27.28% | 170,187,820 |
| 2021-01-12 | 2021-01-08 | 1.030 | 171,884,558 | +162,318 | 27.26% | 177,054,160 |
| 2021-01-11 | 2021-01-07 | 1.057 | 171,722,240 | -76,732 | 27.24% | 181,541,880 |
| 2021-01-08 | 2021-01-06 | 1.098 | 171,798,972 | +1,499,229 | 27.25% | 188,608,500 |
| 2021-01-04 | 2020-12-29 | 1.003 | 170,299,743 | +1,476 | 27.01% | 170,805,320 |
| 2020-12-29 | 2020-12-24 | 1.003 | 170,298,267 | +17,707 | 27.01% | 170,803,840 |
| 2020-12-28 | 2020-12-22 | 1.003 | 170,280,560 | +147,562 | 27.01% | 170,786,080 |
| 2020-12-23 | 2020-12-21 | 1.084 | 170,132,998 | -73,781 | 26.98% | 184,473,600 |
| 2020-12-17 | 2020-12-15 | 1.030 | 170,206,779 | +149,038 | 27.00% | 175,325,920 |
| 2020-12-16 | 2020-12-14 | 1.084 | 170,057,741 | -1,476 | 26.97% | 184,392,000 |
| 2020-12-15 | 2020-12-11 | 1.071 | 170,059,217 | +4,427 | 26.97% | 182,088,680 |
| 2020-12-11 | 2020-12-09 | 1.017 | 170,054,790 | +22,134 | 26.97% | 172,864,500 |
| 2020-12-10 | 2020-12-08 | 1.017 | 170,032,656 | +85,586 | 26.97% | 172,842,000 |
| 2020-12-09 | 2020-12-07 | 1.057 | 169,947,070 | +63,452 | 26.95% | 179,665,200 |
| 2020-12-08 | 2020-12-04 | 1.098 | 169,883,618 | +22,134 | 26.94% | 186,505,740 |
| 2020-12-04 | 2020-12-02 | 1.084 | 169,861,484 | +73,781 | 26.94% | 184,179,200 |
| 2020-12-01 | 2020-11-27 | 1.152 | 169,787,703 | -73,781 | 26.93% | 195,605,400 |
| 2020-11-27 | 2020-11-25 | 1.084 | 169,861,484 | -22,134 | 26.94% | 184,179,200 |
| 2020-11-19 | 2020-11-17 | 1.030 | 169,883,618 | +33,939 | 26.94% | 174,993,040 |
| 2020-11-12 | 2020-11-10 | 1.044 | 169,849,679 | +73,781 | 26.94% | 177,260,160 |
| 2020-11-05 | 2020-11-03 | 1.071 | 169,775,898 | +28,037 | 26.93% | 181,785,320 |
| 2020-11-04 | 2020-11-02 | 1.071 | 169,747,861 | +8,853 | 26.92% | 181,755,300 |
| 2020-10-29 | 2020-10-27 | 1.098 | 169,739,008 | +1,476 | 26.92% | 186,346,980 |
| 2020-10-28 | 2020-10-23 | 1.125 | 169,737,532 | +4,427 | 26.92% | 190,946,480 |
| 2020-10-23 | 2020-10-21 | 1.057 | 169,733,105 | +17,707 | 26.92% | 179,439,000 |
| 2020-10-22 | 2020-10-20 | 1.084 | 169,715,398 | +1,476 | 26.92% | 184,020,800 |
| 2020-10-21 | 2020-10-19 | 1.084 | 169,713,922 | +19,183 | 26.92% | 184,019,200 |
| 2020-10-20 | 2020-10-16 | 1.139 | 169,694,739 | +4,427 | 26.91% | 193,198,320 |
| 2020-10-19 | 2020-10-15 | 1.166 | 169,690,312 | +149,037 | 26.91% | 197,793,120 |
| 2020-10-16 | 2020-10-14 | 1.233 | 169,541,275 | +95,916 | 26.89% | 209,108,900 |
| 2020-10-09 | 2020-10-07 | 1.220 | 169,445,359 | +42,793 | 26.87% | 206,693,999 |
| 2020-10-07 | 2020-10-05 | 1.206 | 169,402,566 | +5,902 | 26.87% | 204,345,779 |
| 2020-10-06 | 2020-09-30 | 1.233 | 169,396,664 | +11,805 | 26.87% | 208,930,540 |
| 2020-10-05 | 2020-09-29 | 1.206 | 169,384,859 | +1,476 | 26.87% | 204,324,420 |
| 2020-09-30 | 2020-09-28 | 1.220 | 169,383,383 | -129,855 | 26.87% | 206,618,399 |
| 2020-09-29 | 2020-09-25 | 1.233 | 169,513,238 | +87,062 | 26.89% | 209,074,320 |
| 2020-09-28 | 2020-09-24 | 1.301 | 169,426,176 | +2,951 | 26.87% | 220,448,640 |
| 2020-09-25 | 2020-09-23 | 1.369 | 169,423,225 | -711,249 | 26.87% | 231,926,300 |
| 2020-09-24 | 2020-09-22 | 1.437 | 170,134,474 | +243,478 | 26.98% | 244,429,641 |
| 2020-09-23 | 2020-09-21 | 1.545 | 169,890,996 | +169,696 | 26.95% | 262,500,959 |
| 2020-09-22 | 2020-09-18 | 1.586 | 169,721,300 | +90,013 | 26.92% | 269,139,780 |
| 2020-09-21 | 2020-09-17 | 1.586 | 169,631,287 | +2,951 | 26.90% | 268,997,039 |
| 2020-09-14 | 2020-09-10 | 1.613 | 169,628,336 | +106,244 | 26.90% | 273,590,520 |
| 2020-09-11 | 2020-09-09 | 1.667 | 169,522,092 | +2,952 | 26.89% | 282,609,721 |
| 2020-09-10 | 2020-09-08 | 1.681 | 169,519,140 | +11,805 | 26.89% | 284,902,399 |
| 2020-09-09 | 2020-09-07 | 1.735 | 169,507,335 | +2,951 | 26.88% | 294,072,319 |
| 2020-09-08 | 2020-09-04 | 1.748 | 169,504,384 | +2,951 | 26.88% | 296,364,600 |
| 2020-09-07 | 2020-09-03 | 1.681 | 169,501,433 | +2,951 | 26.88% | 284,872,640 |
| 2020-09-04 | 2020-09-02 | 1.640 | 169,498,482 | +2,952 | 26.88% | 277,975,720 |
| 2020-09-02 | 2020-08-31 | 1.735 | 169,495,530 | +337,916 | 26.88% | 294,051,839 |
| 2020-08-27 | 2020-08-25 | 1.857 | 169,157,614 | +103,294 | 26.83% | 314,099,901 |
| 2020-08-25 | 2020-08-21 | 1.911 | 169,054,320 | +107,720 | 26.81% | 323,073,299 |
| 2020-08-24 | 2020-08-20 | 1.938 | 168,946,600 | -1,111,141 | 26.80% | 327,447,120 |
| 2020-08-14 | 2020-08-12 | 2.101 | 170,057,741 | +150,513 | 26.97% | 357,259,499 |
| 2020-08-10 | 2020-08-06 | 2.426 | 169,907,228 | -274,465 | 26.95% | 412,211,939 |
| 2020-07-31 | 2020-07-29 | 2.331 | 170,181,693 | -38,809 | 26.99% | 396,731,759 |
| 2020-07-30 | 2020-07-28 | 2.291 | 170,220,502 | -48,696 | 27.00% | 389,900,914 |
| 2020-07-29 | 2020-07-27 | 2.291 | 170,269,198 | +7,378 | 27.01% | 390,012,455 |
| 2020-07-28 | 2020-07-24 | 2.304 | 170,261,820 | +162,319 | 27.00% | 392,303,221 |
| 2020-07-27 | 2020-07-23 | 2.521 | 170,099,501 | -640,419 | 26.98% | 428,816,675 |
| 2020-07-24 | 2020-07-22 | 2.006 | 170,739,920 | -39,842 | 27.08% | 342,493,608 |
| 2020-07-23 | 2020-07-21 | 2.101 | 170,779,762 | -190,355 | 27.09% | 358,776,330 |
| 2020-07-22 | 2020-07-20 | 2.033 | 170,970,117 | -76,732 | 27.12% | 347,589,900 |
| 2020-07-21 | 2020-07-17 | 1.870 | 171,046,849 | -119,525 | 27.13% | 319,926,228 |
| 2020-07-20 | 2020-07-16 | 1.843 | 171,166,374 | -181,501 | 27.15% | 315,509,936 |
| 2020-07-17 | 2020-07-15 | 1.816 | 171,347,875 | +128,379 | 27.18% | 311,199,723 |
| 2020-07-16 | 2020-07-14 | 1.925 | 171,219,496 | +147,561 | 27.16% | 329,531,731 |
| 2020-07-15 | 2020-07-13 | 2.033 | 171,071,935 | +634,517 | 27.13% | 347,796,901 |
| 2020-07-13 | 2020-07-09 | 2.074 | 170,437,418 | -88,537 | 27.03% | 353,437,037 |
| 2020-07-09 | 2020-07-07 | 1.992 | 170,525,955 | -255,283 | 27.05% | 339,753,161 |
| 2020-07-08 | 2020-07-06 | 1.925 | 170,781,238 | +326,112 | 27.09% | 328,688,253 |
| 2020-07-07 | 2020-07-03 | 2.169 | 170,455,126 | +92,964 | 27.04% | 369,645,761 |
| 2020-07-06 | 2020-07-02 | 2.304 | 170,362,162 | -221,343 | 27.02% | 392,534,421 |
| 2020-07-03 | 2020-06-30 | 2.209 | 170,583,505 | +33,940 | 27.06% | 376,860,239 |
| 2020-07-02 | 2020-06-29 | 2.196 | 170,549,565 | +439,734 | 27.05% | 374,473,691 |
| 2020-06-30 | 2020-06-26 | 2.372 | 170,109,831 | -581,394 | 26.98% | 403,481,051 |
| 2020-06-29 | 2020-06-24 | 2.047 | 170,691,225 | -646,321 | 27.07% | 349,336,386 |
| 2020-06-24 | 2020-06-22 | 1.559 | 171,337,546 | +11,805 | 27.18% | 267,058,290 |
| 2020-06-23 | 2020-06-19 | 1.599 | 171,325,741 | -39,842 | 27.17% | 274,006,148 |
| 2020-06-19 | 2020-06-17 | 1.572 | 171,365,583 | -869,140 | 27.18% | 269,424,616 |
| 2020-06-18 | 2020-06-16 | 1.572 | 172,234,723 | +200,685 | 28.55% | 270,791,097 |
| 2020-06-17 | 2020-06-15 | 1.708 | 172,034,038 | -472,198 | 28.52% | 293,792,436 |
| 2020-06-16 | 2020-06-12 | 1.586 | 172,506,236 | -572,541 | 28.60% | 273,556,061 |
| 2020-06-15 | 2020-06-11 | 1.355 | 173,078,777 | +11,805 | 28.69% | 234,584,600 |
| 2020-06-12 | 2020-06-10 | 1.315 | 173,066,972 | -221,343 | 28.69% | 227,531,542 |
| 2020-06-11 | 2020-06-09 | 1.084 | 173,288,315 | -119,525 | 28.73% | 187,894,880 |
| 2020-06-10 | 2020-06-08 | 0.989 | 173,407,840 | -131,330 | 28.75% | 171,572,338 |
| 2020-06-09 | 2020-06-05 | 0.922 | 173,539,170 | -585,821 | 28.77% | 159,941,848 |
| 2020-06-08 | 2020-06-04 | 0.827 | 174,124,991 | -39,841 | 28.86% | 143,961,586 |
| 2020-06-05 | 2020-06-03 | 0.773 | 174,164,832 | -73,781 | 28.87% | 134,552,262 |
| 2020-06-01 | 2020-05-28 | 0.798 | 174,238,613 | +8,556,360 | 28.88% | 139,077,389 |
| 2020-05-26 | 2020-05-22 | 0.770 | 165,682,253 | -1,403 | 28.88% | 127,524,564 |
| 2020-05-25 | 2020-05-21 | 0.784 | 165,683,656 | -197,845 | 28.88% | 129,887,230 |
| 2020-05-20 | 2020-05-18 | 0.812 | 165,881,501 | +157,153 | 28.92% | 134,771,142 |
| 2020-05-04 | 2020-04-28 | 0.827 | 165,724,348 | -203,457 | 28.89% | 137,005,628 |
| 2020-04-27 | 2020-04-23 | 0.841 | 165,927,805 | +1,517,653 | 28.93% | 139,538,894 |
| 2020-04-22 | 2020-04-20 | 0.841 | 164,410,152 | -140,315 | 28.66% | 138,262,606 |
| 2020-04-20 | 2020-04-16 | 0.884 | 164,550,467 | -91,206 | 28.69% | 145,416,908 |
| 2020-04-17 | 2020-04-15 | 0.741 | 164,641,673 | -188,023 | 28.70% | 122,030,168 |
| 2020-04-16 | 2020-04-14 | 0.770 | 164,829,696 | -269,405 | 28.73% | 126,868,356 |
| 2020-04-15 | 2020-04-09 | 0.770 | 165,099,101 | -220,296 | 28.78% | 127,075,716 |
| 2020-04-14 | 2020-04-08 | 0.784 | 165,319,397 | -91,205 | 28.82% | 129,601,670 |
| 2020-04-09 | 2020-04-07 | 0.755 | 165,410,602 | -127,687 | 28.84% | 124,957,782 |
| 2020-03-20 | 2020-03-18 | 0.691 | 165,538,289 | +11,225 | 28.86% | 114,436,429 |
| 2020-03-12 | 2020-03-10 | 0.827 | 165,527,064 | +1,403 | 28.86% | 136,842,532 |
| 2020-03-11 | 2020-03-09 | 0.841 | 165,525,661 | +70,158 | 28.86% | 139,200,706 |
| 2020-02-26 | 2020-02-24 | 0.983 | 165,455,503 | +70,158 | 28.84% | 162,725,046 |
| 2020-02-21 | 2020-02-19 | 1.069 | 165,385,345 | -70,158 | 28.83% | 176,800,050 |
| 2020-02-18 | 2020-02-14 | 0.855 | 165,455,503 | -70,158 | 28.84% | 141,500,040 |
| 2020-01-17 | 2020-01-15 | 0.812 | 165,525,661 | +5,613 | 28.86% | 134,482,038 |
| 2020-01-10 | 2020-01-08 | 0.798 | 165,520,048 | -99,624 | 28.86% | 132,118,224 |
| 2020-01-08 | 2020-01-06 | 0.812 | 165,619,672 | +4,209 | 28.87% | 134,558,418 |
| 2019-11-27 | 2019-11-25 | 0.884 | 165,615,463 | +1,256,105 | 28.87% | 146,358,068 |
| 2019-11-25 | 2019-11-21 | 0.912 | 164,359,358 | +175,395 | 28.65% | 149,933,440 |
| 2019-11-21 | 2019-11-19 | 0.941 | 164,183,963 | +30,869 | 28.62% | 154,453,860 |
| 2019-11-13 | 2019-11-11 | 0.941 | 164,153,094 | +2,807 | 28.62% | 154,424,820 |
| 2019-11-12 | 2019-11-08 | 0.955 | 164,150,287 | +25,256 | 28.62% | 156,761,910 |
| 2019-10-24 | 2019-10-22 | 0.998 | 164,125,031 | +70,158 | 28.61% | 163,755,900 |
| 2019-10-17 | 2019-10-15 | 0.983 | 164,054,873 | -23,854 | 28.60% | 161,347,530 |
| 2019-10-15 | 2019-10-11 | 0.955 | 164,078,727 | -70,157 | 28.60% | 156,693,570 |
| 2019-08-08 | 2019-08-06 | 0.998 | 164,148,884 | +1,403 | 28.62% | 163,779,700 |
| 2019-07-31 | 2019-07-29 | 1.083 | 164,147,481 | +4,209 | 28.62% | 177,816,440 |
| 2019-07-25 | 2019-07-23 | 1.041 | 164,143,272 | +63,142 | 28.62% | 170,792,990 |
| 2019-07-24 | 2019-07-22 | 1.041 | 164,080,130 | +9,822 | 28.60% | 170,727,290 |
| 2019-07-22 | 2019-07-18 | 1.012 | 164,070,308 | +7,016 | 28.60% | 166,039,890 |
| 2019-07-16 | 2019-07-12 | 1.055 | 164,063,292 | +21,048 | 28.60% | 173,048,260 |
| 2019-07-15 | 2019-07-11 | 1.098 | 164,042,244 | -210,474 | 28.60% | 180,040,629 |
| 2019-07-12 | 2019-07-10 | 0.969 | 164,252,718 | +15,435 | 28.63% | 159,200,920 |
| 2019-05-31 | 2019-05-29 | 1.006 | 164,237,283 | +6,038,135 | 28.63% | 165,261,760 |
| 2019-05-28 | 2019-05-24 | 0.932 | 158,199,148 | -68,930 | 28.63% | 147,481,110 |
| 2019-05-02 | 2019-04-29 | 1.021 | 158,268,078 | -24,328 | 28.64% | 161,597,310 |
| 2019-04-26 | 2019-04-24 | 1.021 | 158,292,406 | +14,867 | 28.65% | 161,622,150 |
| 2019-04-11 | 2019-04-09 | 1.051 | 158,277,539 | +3,340,539 | 28.65% | 166,291,230 |
| 2019-04-08 | 2019-04-03 | 1.051 | 154,937,000 | +5,406 | 28.04% | 162,781,558 |
| 2019-04-04 | 2019-04-02 | 1.080 | 154,931,594 | +45,953 | 28.04% | 167,361,114 |
| 2019-04-03 | 2019-04-01 | 1.110 | 154,885,641 | +163,540 | 28.03% | 171,895,350 |
| 2019-03-08 | 2019-03-06 | 1.273 | 154,722,101 | -52,711 | 28.00% | 196,898,548 |
| 2019-03-07 | 2019-03-05 | 1.332 | 154,774,812 | -270,314 | 28.01% | 206,126,820 |
| 2019-03-06 | 2019-03-04 | 1.228 | 155,045,126 | -20,273 | 28.06% | 190,426,734 |
| 2019-02-27 | 2019-02-25 | 1.243 | 155,065,399 | -135,157 | 28.06% | 192,746,232 |
| 2019-02-22 | 2019-02-20 | 1.139 | 155,200,556 | +40,547 | 28.09% | 176,838,046 |
| 2019-02-19 | 2019-02-15 | 1.154 | 155,160,009 | +43,250 | 28.08% | 179,087,844 |
| 2019-02-18 | 2019-02-14 | 1.184 | 155,116,759 | -13,516 | 28.07% | 183,628,640 |
| 2019-02-15 | 2019-02-13 | 1.199 | 155,130,275 | -67,578 | 28.08% | 185,940,198 |
| 2019-02-11 | 2019-02-04 | 1.213 | 155,197,853 | -81,094 | 28.09% | 188,317,756 |
| 2019-01-25 | 2019-01-23 | 1.065 | 155,278,947 | +2,703 | 28.10% | 165,438,576 |
| 2019-01-24 | 2019-01-22 | 1.036 | 155,276,244 | +90,555 | 28.10% | 160,840,260 |
| 2019-01-22 | 2019-01-18 | 1.169 | 155,185,689 | +150,024 | 28.31% | 181,413,862 |
| 2019-01-15 | 2019-01-11 | 1.273 | 155,035,665 | -290,587 | 28.28% | 197,297,588 |
| 2019-01-09 | 2019-01-07 | 1.021 | 155,326,252 | -17,571 | 28.34% | 158,593,602 |
| 2018-12-03 | 2018-11-29 | 0.947 | 155,343,823 | +93,259 | 28.34% | 147,117,952 |
| 2018-11-26 | 2018-11-22 | 0.947 | 155,250,564 | +508,055 | 28.32% | 147,029,632 |
| 2018-11-13 | 2018-11-09 | 0.991 | 154,742,509 | +2,703 | 28.23% | 153,417,940 |
| 2018-11-12 | 2018-11-08 | 1.021 | 154,739,806 | +116,235 | 28.23% | 157,994,820 |
| 2018-11-07 | 2018-11-05 | 1.006 | 154,623,571 | +67,578 | 28.21% | 155,588,080 |
| 2018-11-06 | 2018-11-02 | 1.065 | 154,555,993 | -67,578 | 28.20% | 164,668,320 |
| 2018-11-05 | 2018-11-01 | 1.021 | 154,623,571 | +36,492 | 28.21% | 157,876,140 |
| 2018-10-29 | 2018-10-25 | 1.036 | 154,587,079 | +93,258 | 28.20% | 160,126,400 |
| 2018-10-18 | 2018-10-15 | 1.051 | 154,493,821 | +21,625 | 28.19% | 162,315,940 |
| 2018-10-16 | 2018-10-12 | 1.095 | 154,472,196 | +27,032 | 28.18% | 169,150,680 |
| 2018-10-15 | 2018-10-11 | 1.080 | 154,445,164 | +58,928 | 28.18% | 166,835,660 |
| 2018-10-10 | 2018-10-08 | 1.139 | 154,386,236 | +122,858 | 28.17% | 175,910,196 |
| 2018-10-08 | 2018-10-04 | 1.228 | 154,263,378 | -67,579 | 28.14% | 189,466,590 |
| 2018-10-05 | 2018-10-03 | 1.169 | 154,330,957 | -71,633 | 28.16% | 180,414,670 |
| 2018-10-04 | 2018-10-02 | 1.095 | 154,402,590 | +2,648,535 | 28.17% | 169,074,460 |
| 2018-09-27 | 2018-09-24 | 1.125 | 151,754,055 | -1,351 | 27.69% | 170,665,448 |
| 2018-09-24 | 2018-09-20 | 1.139 | 151,755,406 | +135,157 | 27.69% | 172,912,586 |
| 2018-09-19 | 2018-09-17 | 1.125 | 151,620,249 | +57,982 | 27.66% | 170,514,967 |
| 2018-09-13 | 2018-09-11 | 1.110 | 151,562,267 | +184,354 | 27.65% | 168,207,000 |
| 2018-09-07 | 2018-09-05 | 1.302 | 151,377,913 | +17,570 | 27.62% | 197,122,816 |
| 2018-09-06 | 2018-09-04 | 1.361 | 151,360,343 | +6,758 | 27.61% | 206,059,024 |
| 2018-09-05 | 2018-09-03 | 1.287 | 151,353,585 | +12,164 | 27.61% | 194,851,464 |
| 2018-09-04 | 2018-08-31 | 1.391 | 151,341,421 | +112,181 | 27.61% | 210,512,248 |
| 2018-08-29 | 2018-08-27 | 1.731 | 151,229,240 | -71,634 | 27.59% | 261,826,343 |
| 2018-08-17 | 2018-08-15 | 1.687 | 151,300,874 | +2,703 | 27.60% | 255,233,689 |
| 2018-08-07 | 2018-08-03 | 1.776 | 151,298,171 | +4,055 | 27.60% | 268,662,241 |
| 2018-07-31 | 2018-07-27 | 2.057 | 151,294,116 | -28,383 | 27.60% | 311,192,088 |
| 2018-07-30 | 2018-07-26 | 1.983 | 151,322,499 | -132,454 | 27.61% | 300,054,408 |
| 2018-07-27 | 2018-07-25 | 1.850 | 151,454,953 | +41,899 | 27.63% | 280,146,501 |
| 2018-07-26 | 2018-07-24 | 1.850 | 151,413,054 | +82,446 | 27.62% | 280,069,000 |
| 2018-07-25 | 2018-07-23 | 1.894 | 151,330,608 | -67,579 | 27.61% | 286,634,496 |
| 2018-07-24 | 2018-07-20 | 1.924 | 151,398,187 | +8,110 | 27.62% | 291,243,161 |
| 2018-07-23 | 2018-07-19 | 1.894 | 151,390,077 | +164,891 | 27.62% | 286,747,136 |
| 2018-07-20 | 2018-07-18 | 2.042 | 151,225,186 | -209,493 | 27.59% | 308,812,536 |
| 2018-07-19 | 2018-07-17 | 1.953 | 151,434,679 | -155,430 | 27.63% | 295,795,104 |
| 2018-07-05 | 2018-07-03 | 1.835 | 151,590,109 | +20,273 | 27.66% | 278,153,327 |
| 2018-07-03 | 2018-06-28 | 1.702 | 151,569,836 | +151,376 | 27.65% | 257,930,280 |
| 2018-06-29 | 2018-06-27 | 1.761 | 151,418,460 | +29,734 | 27.62% | 266,635,208 |
| 2018-06-28 | 2018-06-26 | 1.894 | 151,388,726 | +12,164 | 27.62% | 286,744,577 |
| 2018-06-27 | 2018-06-25 | 1.998 | 151,376,562 | +6,758 | 27.62% | 302,401,621 |
| 2018-06-26 | 2018-06-22 | 2.175 | 151,369,804 | +103,531 | 27.62% | 329,267,065 |
| 2018-06-22 | 2018-06-20 | 2.146 | 151,266,273 | -14,868 | 27.60% | 324,565,099 |
| 2018-06-21 | 2018-06-19 | 1.924 | 151,281,141 | -25,680 | 27.60% | 291,018,000 |
| 2018-06-20 | 2018-06-15 | 1.909 | 151,306,821 | +18,652 | 27.60% | 288,828,421 |
| 2018-06-19 | 2018-06-14 | 2.220 | 151,288,169 | -17,570 | 27.60% | 335,805,600 |
| 2018-06-15 | 2018-06-13 | 2.397 | 151,305,739 | +198,680 | 27.60% | 362,712,167 |
| 2018-06-14 | 2018-06-12 | 2.456 | 151,107,059 | +17,841 | 27.57% | 371,179,985 |
| 2018-06-13 | 2018-06-11 | 2.397 | 151,089,218 | +1,248,445 | 27.56% | 362,193,120 |
| 2018-06-12 | 2018-06-08 | 2.397 | 149,840,773 | -470,347 | 27.34% | 359,200,331 |
| 2018-06-11 | 2018-06-07 | 2.249 | 150,311,120 | -74,336 | 27.42% | 338,085,393 |
| 2018-06-08 | 2018-06-06 | 2.131 | 150,385,456 | -151,376 | 27.44% | 320,449,824 |
| 2018-06-07 | 2018-06-05 | 2.146 | 150,536,832 | +17,436 | 27.46% | 322,999,971 |
| 2018-06-05 | 2018-06-01 | 1.746 | 150,519,396 | +58,658 | 27.46% | 262,824,703 |
| 2018-06-04 | 2018-05-31 | 1.746 | 150,460,738 | -100,016 | 27.45% | 262,722,280 |
| 2018-05-31 | 2018-05-29 | 1.406 | 150,560,754 | -243,283 | 27.47% | 211,654,299 |
| 2018-05-30 | 2018-05-28 | 1.484 | 150,804,037 | -67,578 | 27.51% | 223,773,872 |
| 2018-05-29 | 2018-05-25 | 1.406 | 150,871,615 | +7,940,611 | 27.52% | 212,091,300 |
| 2018-05-25 | 2018-05-23 | 1.437 | 142,931,004 | -2,561 | 27.52% | 205,393,680 |
| 2018-05-24 | 2018-05-21 | 1.453 | 142,933,565 | -12,804 | 27.53% | 207,629,940 |
| 2018-05-23 | 2018-05-18 | 1.484 | 142,946,369 | -387,844 | 27.53% | 212,114,100 |
| 2018-05-18 | 2018-05-16 | 1.406 | 143,334,213 | -39,693 | 27.60% | 201,495,421 |
| 2018-05-16 | 2018-05-14 | 1.406 | 143,373,906 | -79,387 | 27.61% | 201,551,220 |
| 2018-05-14 | 2018-05-10 | 1.375 | 143,453,293 | +1,310,268 | 27.63% | 197,181,424 |
| 2018-05-08 | 2018-05-04 | 1.375 | 142,143,025 | -2,561 | 27.37% | 195,380,416 |
| 2018-05-02 | 2018-04-27 | 1.390 | 142,145,586 | +1,379,796 | 27.37% | 197,604,208 |
| 2017-12-14 | 2017-12-12 | 1.047 | 140,765,790 | -19,207 | 27.39% | 147,314,240 |
| 2017-12-12 | 2017-12-08 | 1.062 | 140,784,997 | -2,560 | 27.40% | 149,533,360 |
| 2017-12-11 | 2017-12-07 | 1.031 | 140,787,557 | -2,561 | 27.40% | 145,137,960 |
| 2017-11-22 | 2017-11-20 | 1.078 | 140,790,118 | -3,842 | 27.40% | 151,737,900 |
| 2017-11-21 | 2017-11-17 | 1.140 | 140,793,960 | -69,143 | 27.40% | 160,538,680 |
| 2017-11-10 | 2017-11-08 | 1.218 | 140,863,103 | -17,926 | 27.41% | 171,618,720 |
| 2017-11-09 | 2017-11-07 | 1.250 | 140,881,029 | -7,683 | 27.42% | 176,041,600 |
| 2017-11-01 | 2017-10-30 | 1.234 | 140,888,712 | -51,217 | 27.42% | 173,850,560 |
| 2017-08-31 | 2017-08-29 | 1.281 | 140,939,929 | +12,804 | 27.43% | 180,518,080 |
| 2017-08-30 | 2017-08-28 | 1.359 | 140,927,125 | +64,022 | 27.43% | 191,507,880 |
| 2016-07-21 | 2016-07-19 | 1.859 | 140,863,103 | -138,286,870 | 27.50% | 261,828,560 |
| 2016-06-16 | 2016-06-14 | 2.118 | 279,149,973 | +9,444,924 | 54.50% | 591,194,253 |
| 2016-04-21 | 2016-04-19 | 2.053 | 269,705,049 | +2,474 | 54.50% | 553,750,480 |
| 2016-03-29 | 2016-03-23 | 2.328 | 269,702,575 | +267,215,982 | 54.50% | 627,868,800 |
| 2016-03-10 | 2016-03-08 | 1.972 | 2,486,593 | -5,257,722 | 0.50% | 4,904,400 |
| 2016-02-12 | 2016-02-05 | 1.908 | 7,744,315 | +17,320 | 1.56% | 14,773,600 |
| 2016-01-26 | 2016-01-22 | 2.021 | 7,726,995 | +364,947 | 1.56% | 15,614,999 |
| 2016-01-20 | 2016-01-18 | 2.102 | 7,362,048 | +12,371 | 1.49% | 15,472,601 |
| 2016-01-14 | 2016-01-12 | 2.360 | 7,349,677 | +6,186 | 1.49% | 17,347,721 |
| 2016-01-12 | 2016-01-08 | 2.716 | 7,343,491 | +12,371 | 1.48% | 19,944,960 |
| 2015-12-01 | 2015-11-27 | 2.716 | 7,331,120 | -247,422 | 1.48% | 19,911,360 |
| 2015-11-27 | 2015-11-25 | 3.023 | 7,578,542 | 1.53% | 22,911,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy