History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-10-13 | 2025-10-09 | 0.430 | 218,000 | +0 | 0.03% | 93,740 |
| 2025-10-10 | 2025-10-08 | 0.430 | 218,000 | +0 | 0.03% | 93,740 |
| 2025-10-09 | 2025-10-06 | 0.445 | 218,000 | +0 | 0.03% | 97,010 |
| 2025-10-08 | 2025-10-03 | 0.445 | 218,000 | +0 | 0.03% | 97,010 |
| 2025-10-06 | 2025-10-02 | 0.460 | 218,000 | +0 | 0.03% | 100,280 |
| 2025-10-03 | 2025-09-30 | 0.450 | 218,000 | +0 | 0.03% | 98,100 |
| 2025-10-02 | 2025-09-29 | 0.455 | 218,000 | +0 | 0.03% | 99,190 |
| 2025-09-30 | 2025-09-26 | 0.430 | 218,000 | +0 | 0.03% | 93,740 |
| 2025-09-29 | 2025-09-25 | 0.430 | 218,000 | +0 | 0.03% | 93,740 |
| 2025-09-26 | 2025-09-24 | 0.435 | 218,000 | +0 | 0.03% | 94,830 |
| 2025-09-25 | 2025-09-23 | 0.455 | 218,000 | +0 | 0.03% | 99,190 |
| 2025-09-24 | 2025-09-22 | 0.455 | 218,000 | +0 | 0.03% | 99,190 |
| 2025-09-23 | 2025-09-19 | 0.460 | 218,000 | +0 | 0.03% | 100,280 |
| 2025-09-22 | 2025-09-18 | 0.460 | 218,000 | +0 | 0.03% | 100,280 |
| 2025-09-19 | 2025-09-17 | 0.470 | 218,000 | +0 | 0.03% | 102,460 |
| 2025-09-18 | 2025-09-16 | 0.470 | 218,000 | +0 | 0.03% | 102,460 |
| 2025-09-17 | 2025-09-15 | 0.470 | 218,000 | +0 | 0.03% | 102,460 |
| 2025-09-16 | 2025-09-12 | 0.465 | 218,000 | +0 | 0.03% | 101,370 |
| 2025-09-15 | 2025-09-11 | 0.470 | 218,000 | +0 | 0.03% | 102,460 |
| 2025-09-12 | 2025-09-10 | 0.470 | 218,000 | +0 | 0.03% | 102,460 |
| 2025-09-11 | 2025-09-09 | 0.440 | 218,000 | +0 | 0.03% | 95,920 |
| 2025-09-10 | 2025-09-08 | 0.435 | 218,000 | +0 | 0.03% | 94,830 |
| 2025-09-09 | 2025-09-05 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-09-08 | 2025-09-04 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-09-05 | 2025-09-03 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-09-04 | 2025-09-02 | 0.425 | 218,000 | +0 | 0.03% | 92,650 |
| 2025-09-03 | 2025-09-01 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-09-02 | 2025-08-29 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-09-01 | 2025-08-28 | 0.400 | 218,000 | +0 | 0.03% | 87,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 218,000 | +0 | 0.03% | 86,110 |
| 2025-08-28 | 2025-08-26 | 0.405 | 218,000 | +0 | 0.03% | 88,290 |
| 2025-08-27 | 2025-08-25 | 0.415 | 218,000 | +0 | 0.03% | 90,470 |
| 2025-08-26 | 2025-08-22 | 0.410 | 218,000 | +0 | 0.03% | 89,380 |
| 2025-08-25 | 2025-08-21 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-08-22 | 2025-08-20 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-08-21 | 2025-08-19 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-08-20 | 2025-08-18 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-08-19 | 2025-08-15 | 0.400 | 218,000 | +0 | 0.03% | 87,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 218,000 | +0 | 0.03% | 87,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 218,000 | +0 | 0.03% | 87,200 |
| 2025-08-14 | 2025-08-12 | 0.390 | 218,000 | +0 | 0.03% | 85,020 |
| 2025-08-13 | 2025-08-11 | 0.385 | 218,000 | +0 | 0.03% | 83,930 |
| 2025-08-12 | 2025-08-08 | 0.385 | 218,000 | +0 | 0.03% | 83,930 |
| 2025-08-11 | 2025-08-07 | 0.390 | 218,000 | +0 | 0.03% | 85,020 |
| 2025-08-08 | 2025-08-06 | 0.390 | 218,000 | +0 | 0.03% | 85,020 |
| 2025-08-07 | 2025-08-05 | 0.390 | 218,000 | +0 | 0.03% | 85,020 |
| 2025-08-06 | 2025-08-04 | 0.395 | 218,000 | +0 | 0.03% | 86,110 |
| 2025-08-05 | 2025-08-01 | 0.405 | 218,000 | +0 | 0.03% | 88,290 |
| 2025-08-04 | 2025-07-31 | 0.410 | 218,000 | +0 | 0.03% | 89,380 |
| 2025-08-01 | 2025-07-30 | 0.420 | 218,000 | +0 | 0.03% | 91,560 |
| 2025-07-31 | 2025-07-29 | 0.410 | 218,000 | +0 | 0.03% | 89,380 |
| 2025-07-30 | 2025-07-28 | 0.415 | 218,000 | +0 | 0.03% | 90,470 |
| 2025-07-29 | 2025-07-25 | 0.395 | 218,000 | +0 | 0.03% | 86,110 |
| 2025-07-28 | 2025-07-24 | 0.395 | 218,000 | +0 | 0.03% | 86,110 |
| 2025-07-25 | 2025-07-23 | 0.390 | 218,000 | +0 | 0.03% | 85,020 |
| 2025-07-24 | 2025-07-22 | 0.385 | 218,000 | +0 | 0.03% | 83,930 |
| 2025-07-23 | 2025-07-21 | 0.385 | 218,000 | +0 | 0.03% | 83,930 |
| 2025-07-22 | 2025-07-18 | 0.385 | 218,000 | +0 | 0.03% | 83,930 |
| 2025-07-21 | 2025-07-17 | 0.385 | 218,000 | +0 | 0.03% | 83,930 |
| 2025-07-18 | 2025-07-16 | 0.385 | 218,000 | +0 | 0.03% | 83,930 |
| 2025-07-17 | 2025-07-15 | 0.370 | 218,000 | +0 | 0.03% | 80,660 |
| 2025-07-16 | 2025-07-14 | 0.370 | 218,000 | +0 | 0.03% | 80,660 |
| 2025-07-15 | 2025-07-11 | 0.355 | 218,000 | +0 | 0.03% | 77,390 |
| 2025-07-14 | 2025-07-10 | 0.360 | 218,000 | +0 | 0.03% | 78,480 |
| 2025-07-11 | 2025-07-09 | 0.355 | 218,000 | +0 | 0.03% | 77,390 |
| 2025-07-10 | 2025-07-08 | 0.360 | 218,000 | +0 | 0.03% | 78,480 |
| 2025-07-09 | 2025-07-07 | 0.350 | 218,000 | +0 | 0.03% | 76,300 |
| 2025-07-08 | 2025-07-04 | 0.350 | 218,000 | +0 | 0.03% | 76,300 |
| 2025-07-07 | 2025-07-03 | 0.355 | 218,000 | +0 | 0.03% | 77,390 |
| 2025-07-04 | 2025-07-02 | 0.350 | 218,000 | +0 | 0.03% | 76,300 |
| 2025-07-03 | 2025-06-30 | 0.355 | 218,000 | +0 | 0.03% | 77,390 |
| 2025-07-02 | 2025-06-27 | 0.355 | 218,000 | +0 | 0.03% | 77,390 |
| 2025-06-30 | 2025-06-26 | 0.345 | 218,000 | +0 | 0.03% | 75,210 |
| 2025-06-27 | 2025-06-25 | 0.355 | 218,000 | +0 | 0.03% | 77,390 |
| 2025-06-26 | 2025-06-24 | 0.345 | 218,000 | +0 | 0.03% | 75,210 |
| 2025-06-25 | 2025-06-23 | 0.345 | 218,000 | +0 | 0.03% | 75,210 |
| 2025-06-24 | 2025-06-20 | 0.340 | 218,000 | +0 | 0.03% | 74,120 |
| 2025-06-23 | 2025-06-19 | 0.325 | 218,000 | +0 | 0.03% | 70,850 |
| 2025-06-20 | 2025-06-18 | 0.345 | 218,000 | +0 | 0.03% | 75,210 |
| 2025-06-19 | 2025-06-17 | 0.335 | 218,000 | +0 | 0.03% | 73,030 |
| 2025-06-18 | 2025-06-16 | 0.340 | 218,000 | +0 | 0.03% | 74,120 |
| 2025-06-17 | 2025-06-13 | 0.330 | 218,000 | +0 | 0.03% | 71,940 |
| 2025-06-16 | 2025-06-12 | 0.335 | 218,000 | +0 | 0.03% | 73,030 |
| 2025-06-13 | 2025-06-11 | 0.335 | 218,000 | +0 | 0.03% | 73,030 |
| 2025-06-12 | 2025-06-10 | 0.335 | 218,000 | +0 | 0.03% | 73,030 |
| 2025-06-11 | 2025-06-09 | 0.330 | 218,000 | +0 | 0.03% | 71,940 |
| 2025-06-10 | 2025-06-06 | 0.315 | 218,000 | +0 | 0.03% | 68,670 |
| 2025-06-09 | 2025-06-05 | 0.362 | 218,000 | +0 | 0.03% | 78,920 |
| 2025-06-06 | 2025-06-04 | 0.367 | 218,000 | +16,269 | 0.03% | 80,097 |
| 2025-06-05 | 2025-06-03 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-06-04 | 2025-06-02 | 0.362 | 201,731 | +0 | 0.03% | 73,030 |
| 2025-06-03 | 2025-05-30 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-06-02 | 2025-05-29 | 0.362 | 201,731 | +0 | 0.03% | 73,030 |
| 2025-05-30 | 2025-05-28 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-29 | 2025-05-27 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-28 | 2025-05-26 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-27 | 2025-05-23 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-26 | 2025-05-22 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-23 | 2025-05-21 | 0.362 | 201,731 | +0 | 0.03% | 73,030 |
| 2025-05-22 | 2025-05-20 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2025-05-21 | 2025-05-19 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-20 | 2025-05-16 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-19 | 2025-05-15 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2025-05-16 | 2025-05-14 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2025-05-15 | 2025-05-13 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-14 | 2025-05-12 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-13 | 2025-05-09 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2025-05-12 | 2025-05-08 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2025-05-09 | 2025-05-07 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-05-08 | 2025-05-06 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-05-07 | 2025-05-02 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2025-05-06 | 2025-04-30 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-05-02 | 2025-04-29 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2025-04-30 | 2025-04-28 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2025-04-29 | 2025-04-25 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2025-04-28 | 2025-04-24 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-04-25 | 2025-04-23 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2025-04-24 | 2025-04-22 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2025-04-23 | 2025-04-17 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-04-22 | 2025-04-16 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-04-17 | 2025-04-15 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-04-16 | 2025-04-14 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2025-04-15 | 2025-04-11 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-04-14 | 2025-04-10 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-04-11 | 2025-04-09 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-04-10 | 2025-04-08 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-04-09 | 2025-04-07 | 0.303 | 201,731 | +0 | 0.03% | 61,040 |
| 2025-04-08 | 2025-04-03 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-04-07 | 2025-04-02 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-04-03 | 2025-04-01 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2025-04-02 | 2025-03-31 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2025-04-01 | 2025-03-28 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2025-03-31 | 2025-03-27 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2025-03-28 | 2025-03-26 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2025-03-27 | 2025-03-25 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2025-03-26 | 2025-03-24 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-03-25 | 2025-03-21 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-03-24 | 2025-03-20 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-03-21 | 2025-03-19 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-03-20 | 2025-03-18 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-03-19 | 2025-03-17 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-03-18 | 2025-03-14 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-03-17 | 2025-03-13 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-03-14 | 2025-03-12 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-03-13 | 2025-03-11 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-03-12 | 2025-03-10 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-03-11 | 2025-03-07 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-03-10 | 2025-03-06 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-03-07 | 2025-03-05 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2025-03-06 | 2025-03-04 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-03-05 | 2025-03-03 | 0.308 | 201,731 | +0 | 0.03% | 62,130 |
| 2025-03-04 | 2025-02-28 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-03-03 | 2025-02-27 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-28 | 2025-02-26 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-02-27 | 2025-02-25 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-02-26 | 2025-02-24 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-02-25 | 2025-02-21 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-24 | 2025-02-20 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-21 | 2025-02-19 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-02-20 | 2025-02-18 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-19 | 2025-02-17 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-18 | 2025-02-14 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-17 | 2025-02-13 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-14 | 2025-02-12 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-13 | 2025-02-11 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-12 | 2025-02-10 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-11 | 2025-02-07 | 0.303 | 201,731 | +0 | 0.03% | 61,040 |
| 2025-02-10 | 2025-02-06 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-02-07 | 2025-02-05 | 0.303 | 201,731 | +0 | 0.03% | 61,040 |
| 2025-02-06 | 2025-02-04 | 0.308 | 201,731 | +0 | 0.03% | 62,130 |
| 2025-02-05 | 2025-02-03 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-02-04 | 2025-01-28 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-02-03 | 2025-01-24 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-01-27 | 2025-01-23 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-24 | 2025-01-22 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-23 | 2025-01-21 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-22 | 2025-01-20 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-21 | 2025-01-17 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-01-20 | 2025-01-16 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-01-17 | 2025-01-15 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-01-16 | 2025-01-14 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-15 | 2025-01-13 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-14 | 2025-01-10 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-01-13 | 2025-01-09 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-10 | 2025-01-08 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-09 | 2025-01-07 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-08 | 2025-01-06 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-07 | 2025-01-03 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2025-01-06 | 2025-01-02 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2025-01-03 | 2024-12-31 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2025-01-02 | 2024-12-27 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2024-12-30 | 2024-12-24 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2024-12-27 | 2024-12-20 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2024-12-23 | 2024-12-19 | 0.303 | 201,731 | +0 | 0.03% | 61,040 |
| 2024-12-20 | 2024-12-18 | 0.303 | 201,731 | +0 | 0.03% | 61,040 |
| 2024-12-19 | 2024-12-17 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2024-12-18 | 2024-12-16 | 0.308 | 201,731 | +0 | 0.03% | 62,130 |
| 2024-12-17 | 2024-12-13 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2024-12-16 | 2024-12-12 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2024-12-13 | 2024-12-11 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2024-12-12 | 2024-12-10 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2024-12-11 | 2024-12-09 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2024-12-10 | 2024-12-06 | 0.313 | 201,731 | +0 | 0.03% | 63,220 |
| 2024-12-09 | 2024-12-05 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-12-06 | 2024-12-04 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2024-12-05 | 2024-12-03 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2024-12-04 | 2024-12-02 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-12-03 | 2024-11-29 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2024-12-02 | 2024-11-28 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2024-11-29 | 2024-11-27 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2024-11-28 | 2024-11-26 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2024-11-27 | 2024-11-25 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2024-11-26 | 2024-11-22 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2024-11-25 | 2024-11-21 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-11-22 | 2024-11-20 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-11-21 | 2024-11-19 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-11-20 | 2024-11-18 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-11-19 | 2024-11-15 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2024-11-18 | 2024-11-14 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2024-11-15 | 2024-11-13 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-11-14 | 2024-11-12 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-11-13 | 2024-11-11 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-11-12 | 2024-11-08 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2024-11-11 | 2024-11-07 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2024-11-08 | 2024-11-06 | 0.319 | 201,731 | +0 | 0.03% | 64,310 |
| 2024-11-07 | 2024-11-05 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2024-11-06 | 2024-11-04 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2024-11-05 | 2024-11-01 | 0.324 | 201,731 | +0 | 0.03% | 65,400 |
| 2024-11-04 | 2024-10-31 | 0.330 | 201,731 | +0 | 0.03% | 66,490 |
| 2024-11-01 | 2024-10-30 | 0.362 | 201,731 | +0 | 0.03% | 73,030 |
| 2024-10-31 | 2024-10-29 | 0.389 | 201,731 | +0 | 0.03% | 78,480 |
| 2024-10-30 | 2024-10-28 | 0.373 | 201,731 | +0 | 0.03% | 75,210 |
| 2024-10-29 | 2024-10-25 | 0.373 | 201,731 | +0 | 0.03% | 75,210 |
| 2024-10-28 | 2024-10-24 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-10-25 | 2024-10-23 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-10-24 | 2024-10-22 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-10-23 | 2024-10-21 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-10-22 | 2024-10-18 | 0.373 | 201,731 | +0 | 0.03% | 75,210 |
| 2024-10-21 | 2024-10-17 | 0.384 | 201,731 | +0 | 0.03% | 77,390 |
| 2024-10-18 | 2024-10-16 | 0.400 | 201,731 | +0 | 0.03% | 80,660 |
| 2024-10-17 | 2024-10-15 | 0.400 | 201,731 | +0 | 0.03% | 80,660 |
| 2024-10-16 | 2024-10-14 | 0.405 | 201,731 | +0 | 0.03% | 81,750 |
| 2024-10-15 | 2024-10-10 | 0.405 | 201,731 | +0 | 0.03% | 81,750 |
| 2024-10-14 | 2024-10-09 | 0.405 | 201,731 | +0 | 0.03% | 81,750 |
| 2024-10-10 | 2024-10-08 | 0.432 | 201,731 | +0 | 0.03% | 87,200 |
| 2024-10-09 | 2024-10-07 | 0.443 | 201,731 | +0 | 0.03% | 89,380 |
| 2024-10-08 | 2024-10-04 | 0.411 | 201,731 | +0 | 0.03% | 82,840 |
| 2024-10-07 | 2024-10-03 | 0.432 | 201,731 | +0 | 0.03% | 87,200 |
| 2024-10-04 | 2024-10-02 | 0.454 | 201,731 | +0 | 0.03% | 91,560 |
| 2024-10-03 | 2024-09-30 | 0.384 | 201,731 | +0 | 0.03% | 77,390 |
| 2024-10-02 | 2024-09-27 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-30 | 2024-09-26 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-27 | 2024-09-25 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-09-26 | 2024-09-24 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-09-25 | 2024-09-23 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-09-24 | 2024-09-20 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-09-23 | 2024-09-19 | 0.362 | 201,731 | +0 | 0.03% | 73,030 |
| 2024-09-20 | 2024-09-17 | 0.362 | 201,731 | +0 | 0.03% | 73,030 |
| 2024-09-19 | 2024-09-16 | 0.362 | 201,731 | +0 | 0.03% | 73,030 |
| 2024-09-17 | 2024-09-13 | 0.362 | 201,731 | +0 | 0.03% | 73,030 |
| 2024-09-16 | 2024-09-12 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-13 | 2024-09-11 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-12 | 2024-09-10 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-11 | 2024-09-09 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-10 | 2024-09-05 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-09 | 2024-09-04 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-05 | 2024-09-03 | 0.367 | 201,731 | +0 | 0.03% | 74,120 |
| 2024-09-04 | 2024-09-02 | 0.373 | 201,731 | +0 | 0.03% | 75,210 |
| 2024-09-03 | 2024-08-30 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-09-02 | 2024-08-29 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-30 | 2024-08-28 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2024-08-29 | 2024-08-27 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-28 | 2024-08-26 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-27 | 2024-08-23 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-26 | 2024-08-22 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-23 | 2024-08-21 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-22 | 2024-08-20 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-21 | 2024-08-19 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-08-20 | 2024-08-16 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-19 | 2024-08-15 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-16 | 2024-08-14 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-15 | 2024-08-13 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-14 | 2024-08-12 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-13 | 2024-08-09 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-12 | 2024-08-08 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-09 | 2024-08-07 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2024-08-08 | 2024-08-06 | 0.340 | 201,731 | +0 | 0.03% | 68,670 |
| 2024-08-07 | 2024-08-05 | 0.335 | 201,731 | +0 | 0.03% | 67,580 |
| 2024-08-06 | 2024-08-02 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-05 | 2024-08-01 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-02 | 2024-07-31 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-08-01 | 2024-07-30 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-07-31 | 2024-07-29 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-07-30 | 2024-07-26 | 0.346 | 201,731 | +0 | 0.03% | 69,760 |
| 2024-07-29 | 2024-07-25 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-07-26 | 2024-07-24 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-07-25 | 2024-07-23 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-07-24 | 2024-07-22 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-07-23 | 2024-07-19 | 0.357 | 201,731 | +0 | 0.03% | 71,940 |
| 2024-07-22 | 2024-07-18 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-07-19 | 2024-07-17 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-07-18 | 2024-07-16 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-07-17 | 2024-07-15 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-07-16 | 2024-07-12 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-07-15 | 2024-07-11 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-07-12 | 2024-07-10 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-07-11 | 2024-07-09 | 0.351 | 201,731 | +0 | 0.03% | 70,850 |
| 2024-07-10 | 2024-07-08 | 0.378 | 201,731 | +0 | 0.03% | 76,300 |
| 2024-07-09 | 2024-07-05 | 0.378 | 201,731 | +0 | 0.03% | 76,300 |
| 2024-07-08 | 2024-07-04 | 0.378 | 201,731 | +0 | 0.03% | 76,300 |
| 2024-07-05 | 2024-07-03 | 0.378 | 201,731 | -12,956 | 0.03% | 76,300 |
| 2024-06-04 | 2024-05-31 | 0.434 | 214,687 | +14,313 | 0.03% | 93,214 |
| 2023-06-07 | 2023-06-05 | 0.394 | 200,374 | +3,455 | 0.03% | 78,880 |
| 2023-06-05 | 2023-06-01 | 0.418 | 196,919 | +14,065 | 0.03% | 82,255 |
| 2022-06-02 | 2022-05-31 | 0.731 | 182,854 | +8,163 | 0.03% | 133,647 |
| 2021-12-23 | 2021-12-21 | 0.783 | 174,691 | -7,661 | 0.03% | 136,800 |
| 2021-12-03 | 2021-12-01 | 0.796 | 182,352 | -55,166 | 0.03% | 145,180 |
| 2021-12-01 | 2021-11-29 | 0.744 | 237,518 | -165,496 | 0.04% | 176,700 |
| 2021-11-30 | 2021-11-26 | 0.744 | 403,014 | +58,230 | 0.06% | 299,820 |
| 2021-11-29 | 2021-11-25 | 0.796 | 344,784 | +162,432 | 0.05% | 274,500 |
| 2021-09-03 | 2021-09-01 | 0.914 | 182,352 | -114,929 | 0.03% | 166,600 |
| 2021-09-02 | 2021-08-31 | 0.874 | 297,281 | +114,929 | 0.05% | 259,960 |
| 2021-06-02 | 2021-05-31 | 1.084 | 182,352 | +6,753 | 0.03% | 197,723 |
| 2021-03-11 | 2021-03-09 | 1.084 | 175,599 | +8,854 | 0.03% | 190,400 |
| 2021-03-04 | 2021-03-02 | 1.111 | 166,745 | +11,805 | 0.03% | 185,320 |
| 2021-02-22 | 2021-02-18 | 1.084 | 154,940 | +82,635 | 0.02% | 168,000 |
| 2021-02-01 | 2021-01-28 | 0.949 | 72,305 | -64,928 | 0.01% | 68,600 |
| 2021-01-29 | 2021-01-27 | 0.962 | 137,233 | +64,928 | 0.02% | 132,060 |
| 2021-01-26 | 2021-01-22 | 1.017 | 72,305 | +22,134 | 0.01% | 73,500 |
| 2021-01-20 | 2021-01-18 | 1.017 | 50,171 | -13,281 | 0.01% | 51,000 |
| 2021-01-18 | 2021-01-14 | 0.976 | 63,452 | +5,903 | 0.01% | 61,920 |
| 2021-01-15 | 2021-01-13 | 0.989 | 57,549 | -81,159 | 0.01% | 56,940 |
| 2021-01-14 | 2021-01-12 | 0.989 | 138,708 | +88,537 | 0.02% | 137,240 |
| 2021-01-06 | 2021-01-04 | 0.976 | 50,171 | -7,378 | 0.01% | 48,960 |
| 2020-12-01 | 2020-11-27 | 1.152 | 57,549 | +7,378 | 0.01% | 66,300 |
| 2020-11-24 | 2020-11-20 | 1.057 | 50,171 | -73,781 | 0.01% | 53,040 |
| 2020-11-23 | 2020-11-19 | 1.044 | 123,952 | -28,037 | 0.02% | 129,360 |
| 2020-11-20 | 2020-11-18 | 1.044 | 151,989 | +19,183 | 0.02% | 158,620 |
| 2020-11-19 | 2020-11-17 | 1.030 | 132,806 | +81,159 | 0.02% | 136,800 |
| 2020-11-17 | 2020-11-13 | 1.084 | 51,647 | +1,476 | 0.01% | 56,000 |
| 2020-11-06 | 2020-11-04 | 1.098 | 50,171 | -13,281 | 0.01% | 55,080 |
| 2020-11-05 | 2020-11-03 | 1.071 | 63,452 | +13,281 | 0.01% | 67,940 |
| 2020-10-12 | 2020-10-08 | 1.288 | 50,171 | -485,479 | 0.01% | 64,600 |
| 2020-10-09 | 2020-10-07 | 1.220 | 535,650 | -56,073 | 0.08% | 653,400 |
| 2020-10-08 | 2020-10-06 | 1.233 | 591,723 | -23,610 | 0.09% | 729,820 |
| 2020-10-06 | 2020-09-30 | 1.233 | 615,333 | +60,500 | 0.10% | 758,940 |
| 2020-10-05 | 2020-09-29 | 1.206 | 554,833 | -7,378 | 0.09% | 669,280 |
| 2020-09-30 | 2020-09-28 | 1.220 | 562,211 | +327,588 | 0.09% | 685,800 |
| 2020-09-29 | 2020-09-25 | 1.233 | 234,623 | +88,537 | 0.04% | 289,379 |
| 2020-09-28 | 2020-09-24 | 1.301 | 146,086 | +95,915 | 0.02% | 190,080 |
| 2020-07-27 | 2020-07-23 | 2.521 | 50,171 | -1,476 | 0.01% | 126,480 |
| 2020-07-22 | 2020-07-20 | 2.033 | 51,647 | -36,890 | 0.01% | 105,001 |
| 2020-07-09 | 2020-07-07 | 1.992 | 88,537 | +1,475 | 0.01% | 176,400 |
| 2020-07-02 | 2020-06-29 | 2.196 | 87,062 | -39,841 | 0.01% | 191,161 |
| 2020-06-30 | 2020-06-26 | 2.372 | 126,903 | +38,366 | 0.02% | 300,999 |
| 2020-06-29 | 2020-06-24 | 2.047 | 88,537 | -7,378 | 0.01% | 181,200 |
| 2020-06-24 | 2020-06-22 | 1.559 | 95,915 | +36,890 | 0.02% | 149,500 |
| 2020-06-23 | 2020-06-19 | 1.599 | 59,025 | -14,756 | 0.01% | 94,400 |
| 2020-06-18 | 2020-06-16 | 1.572 | 73,781 | +14,756 | 0.01% | 116,000 |
| 2020-06-17 | 2020-06-15 | 1.708 | 59,025 | -14,756 | 0.01% | 100,800 |
| 2020-06-16 | 2020-06-12 | 1.586 | 73,781 | -14,756 | 0.01% | 117,000 |
| 2020-06-15 | 2020-06-11 | 1.355 | 88,537 | -85,586 | 0.01% | 120,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 174,123 | +72,305 | 0.03% | 228,920 |
| 2020-06-03 | 2020-06-01 | 0.718 | 101,818 | -427,929 | 0.02% | 73,140 |
| 2020-06-01 | 2020-05-28 | 0.798 | 529,747 | +26,014 | 0.09% | 422,844 |
| 2020-05-28 | 2020-05-26 | 0.798 | 503,733 | -224,505 | 0.09% | 402,080 |
| 2020-05-15 | 2020-05-13 | 0.841 | 728,238 | +491,105 | 0.13% | 612,420 |
| 2020-04-22 | 2020-04-20 | 0.841 | 237,133 | +70,157 | 0.04% | 199,420 |
| 2020-04-09 | 2020-04-07 | 0.755 | 166,976 | +70,158 | 0.03% | 126,140 |
| 2020-02-26 | 2020-02-24 | 0.983 | 96,818 | -175,394 | 0.02% | 95,220 |
| 2020-01-14 | 2020-01-10 | 0.841 | 272,212 | -154,347 | 0.05% | 228,920 |
| 2020-01-13 | 2020-01-09 | 0.798 | 426,559 | -2,807 | 0.07% | 340,480 |
| 2020-01-09 | 2020-01-07 | 0.798 | 429,366 | -126,284 | 0.07% | 342,720 |
| 2020-01-07 | 2020-01-03 | 0.827 | 555,650 | +210,474 | 0.10% | 459,360 |
| 2020-01-06 | 2020-01-02 | 0.855 | 345,176 | -25,257 | 0.06% | 295,200 |
| 2020-01-03 | 2019-12-31 | 0.827 | 370,433 | -9,822 | 0.06% | 306,240 |
| 2020-01-02 | 2019-12-27 | 0.827 | 380,255 | +105,236 | 0.07% | 314,360 |
| 2019-12-18 | 2019-12-16 | 0.869 | 275,019 | +19,645 | 0.05% | 239,120 |
| 2019-07-15 | 2019-07-11 | 1.098 | 255,374 | -186,620 | 0.04% | 280,280 |
| 2019-06-13 | 2019-06-11 | 0.941 | 441,994 | -5,613 | 0.08% | 415,800 |
| 2019-05-31 | 2019-05-29 | 1.006 | 447,607 | +16,456 | 0.08% | 450,399 |
| 2019-05-20 | 2019-05-16 | 0.917 | 431,151 | -47,304 | 0.08% | 395,560 |
| 2019-05-17 | 2019-05-15 | 0.917 | 478,455 | +47,304 | 0.09% | 438,960 |
| 2019-02-26 | 2019-02-22 | 1.184 | 431,151 | +121,642 | 0.08% | 510,401 |
| 2019-02-20 | 2019-02-18 | 1.169 | 309,509 | +8,109 | 0.06% | 361,820 |
| 2019-02-18 | 2019-02-14 | 1.184 | 301,400 | +47,305 | 0.05% | 356,800 |
| 2019-02-15 | 2019-02-13 | 1.199 | 254,095 | -45,953 | 0.05% | 304,560 |
| 2019-02-11 | 2019-02-04 | 1.213 | 300,048 | -43,251 | 0.05% | 364,080 |
| 2019-01-15 | 2019-01-11 | 1.273 | 343,299 | -89,203 | 0.06% | 436,881 |
| 2018-09-18 | 2018-09-14 | 1.154 | 432,502 | +2,703 | 0.08% | 499,200 |
| 2018-09-10 | 2018-09-06 | 1.213 | 429,799 | -135,157 | 0.08% | 521,520 |
| 2018-09-05 | 2018-09-03 | 1.287 | 564,956 | +2,703 | 0.10% | 727,320 |
| 2018-08-13 | 2018-08-09 | 1.894 | 562,253 | -5,406 | 0.10% | 1,064,960 |
| 2018-08-06 | 2018-08-02 | 1.850 | 567,659 | -10,813 | 0.10% | 1,050,000 |
| 2018-08-02 | 2018-07-31 | 1.953 | 578,472 | +27,032 | 0.11% | 1,129,921 |
| 2018-07-31 | 2018-07-27 | 2.057 | 551,440 | -4,055 | 0.10% | 1,134,240 |
| 2018-07-27 | 2018-07-25 | 1.850 | 555,495 | +6,758 | 0.10% | 1,027,500 |
| 2018-07-24 | 2018-07-20 | 1.924 | 548,737 | +1,351 | 0.10% | 1,055,600 |
| 2018-07-23 | 2018-07-19 | 1.894 | 547,386 | +1,352 | 0.10% | 1,036,801 |
| 2018-06-29 | 2018-06-27 | 1.761 | 546,034 | +5,406 | 0.10% | 961,520 |
| 2018-06-21 | 2018-06-19 | 1.924 | 540,628 | +67,579 | 0.10% | 1,040,001 |
| 2018-06-20 | 2018-06-15 | 1.909 | 473,049 | +87,852 | 0.09% | 903,000 |
| 2018-06-19 | 2018-06-14 | 2.220 | 385,197 | +9,461 | 0.07% | 855,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 375,736 | -82,446 | 0.07% | 900,719 |
| 2018-06-14 | 2018-06-12 | 2.456 | 458,182 | +14,867 | 0.08% | 1,125,480 |
| 2018-06-13 | 2018-06-11 | 2.397 | 443,315 | +113,532 | 0.08% | 1,062,721 |
| 2018-06-12 | 2018-06-08 | 2.397 | 329,783 | -6,758 | 0.06% | 790,560 |
| 2018-06-11 | 2018-06-07 | 2.249 | 336,541 | +10,813 | 0.06% | 756,961 |
| 2018-06-08 | 2018-06-06 | 2.131 | 325,728 | -10,813 | 0.06% | 694,080 |
| 2018-06-07 | 2018-06-05 | 2.146 | 336,541 | -327,079 | 0.06% | 722,101 |
| 2018-06-06 | 2018-06-04 | 1.746 | 663,620 | +9,461 | 0.12% | 1,158,759 |
| 2018-06-04 | 2018-05-31 | 1.746 | 654,159 | +140,563 | 0.12% | 1,142,239 |
| 2018-05-29 | 2018-05-25 | 1.406 | 513,596 | +27,031 | 0.09% | 722,000 |
| 2018-02-23 | 2018-02-21 | 1.578 | 486,565 | +23,048 | 0.09% | 767,600 |
| 2017-06-30 | 2017-06-28 | 1.281 | 463,517 | -32,011 | 0.09% | 593,680 |
| 2017-06-27 | 2017-06-23 | 1.312 | 495,528 | -37,133 | 0.10% | 650,160 |
| 2017-06-21 | 2017-06-19 | 1.234 | 532,661 | -32,010 | 0.10% | 657,281 |
| 2017-06-20 | 2017-06-16 | 1.156 | 564,671 | -98,594 | 0.11% | 652,680 |
| 2017-06-15 | 2017-06-13 | 1.140 | 663,265 | +5,122 | 0.13% | 756,280 |
| 2016-12-12 | 2016-12-08 | 1.952 | 658,143 | +12,804 | 0.13% | 1,285,000 |
| 2016-11-18 | 2016-11-16 | 1.890 | 645,339 | -2,561 | 0.13% | 1,219,681 |
| 2016-11-17 | 2016-11-15 | 1.906 | 647,900 | -10,243 | 0.13% | 1,234,641 |
| 2016-11-03 | 2016-11-01 | 1.812 | 658,143 | -3,841 | 0.13% | 1,192,480 |
| 2016-10-19 | 2016-10-17 | 1.812 | 661,984 | -56,339 | 0.13% | 1,199,439 |
| 2016-10-17 | 2016-10-13 | 1.765 | 718,323 | +15,365 | 0.14% | 1,267,859 |
| 2016-10-04 | 2016-09-30 | 1.796 | 702,958 | +57,619 | 0.14% | 1,262,700 |
| 2016-09-13 | 2016-09-09 | 1.921 | 645,339 | -6,402 | 0.13% | 1,239,841 |
| 2016-09-06 | 2016-09-02 | 1.812 | 651,741 | -32,011 | 0.13% | 1,180,880 |
| 2016-08-30 | 2016-08-26 | 1.734 | 683,752 | +32,011 | 0.13% | 1,185,480 |
| 2016-08-29 | 2016-08-25 | 1.781 | 651,741 | +6,402 | 0.13% | 1,160,520 |
| 2016-08-17 | 2016-08-15 | 1.890 | 645,339 | -3,841 | 0.13% | 1,219,681 |
| 2016-07-26 | 2016-07-22 | 1.843 | 649,180 | -2,561 | 0.13% | 1,196,520 |
| 2016-07-04 | 2016-06-29 | 1.937 | 651,741 | -3,841 | 0.13% | 1,262,320 |
| 2016-06-16 | 2016-06-14 | 2.118 | 655,582 | +22,181 | 0.13% | 1,388,416 |
| 2016-03-29 | 2016-03-23 | 2.328 | 633,401 | -72,989 | 0.13% | 1,474,560 |
| 2016-03-24 | 2016-03-22 | 2.280 | 706,390 | -6,186 | 0.14% | 1,610,219 |
| 2016-03-23 | 2016-03-21 | 2.150 | 712,576 | +19,794 | 0.14% | 1,532,160 |
| 2016-03-22 | 2016-03-18 | 2.102 | 692,782 | +13,608 | 0.14% | 1,456,000 |
| 2016-03-21 | 2016-03-17 | 2.069 | 679,174 | +35,876 | 0.14% | 1,405,440 |
| 2016-02-18 | 2016-02-16 | 1.649 | 643,298 | -19,794 | 0.13% | 1,060,800 |
| 2016-02-16 | 2016-02-12 | 1.552 | 663,092 | +7,423 | 0.13% | 1,029,121 |
| 2016-02-11 | 2016-02-04 | 1.859 | 655,669 | +12,371 | 0.13% | 1,219,000 |
| 2016-01-18 | 2016-01-14 | 2.280 | 643,298 | +1,237 | 0.13% | 1,466,401 |
| 2016-01-15 | 2016-01-13 | 2.328 | 642,061 | +25,980 | 0.13% | 1,494,721 |
| 2016-01-14 | 2016-01-12 | 2.360 | 616,081 | +128,659 | 0.12% | 1,454,159 |
| 2016-01-13 | 2016-01-11 | 2.587 | 487,422 | +32,165 | 0.10% | 1,260,801 |
| 2015-12-30 | 2015-12-28 | 3.039 | 455,257 | -3,711 | 0.09% | 1,383,680 |
| 2015-12-17 | 2015-12-15 | 3.007 | 458,968 | -61,856 | 0.09% | 1,380,119 |
| 2015-12-15 | 2015-12-11 | 2.862 | 520,824 | -19,794 | 0.11% | 1,490,341 |
| 2015-12-14 | 2015-12-10 | 2.910 | 540,618 | -6,185 | 0.11% | 1,573,201 |
| 2015-12-07 | 2015-12-03 | 3.120 | 546,803 | +295,669 | 0.11% | 1,706,120 |
| 2015-12-04 | 2015-12-02 | 2.797 | 251,134 | +122,474 | 0.05% | 702,381 |
| 2015-12-03 | 2015-12-01 | 2.587 | 128,660 | -13,608 | 0.03% | 332,801 |
| 2015-12-01 | 2015-11-27 | 2.716 | 142,268 | -6,185 | 0.03% | 386,401 |
| 2015-11-30 | 2015-11-26 | 2.845 | 148,453 | -9,897 | 0.03% | 422,399 |
| 2015-11-27 | 2015-11-25 | 3.023 | 158,350 | 0.03% | 478,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy