History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-10-10 | 2025-10-08 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-10-09 | 2025-10-06 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2025-10-08 | 2025-10-03 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2025-10-06 | 2025-10-02 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-10-03 | 2025-09-30 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-09-30 | 2025-09-26 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-09-29 | 2025-09-25 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-09-26 | 2025-09-24 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2025-09-25 | 2025-09-23 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-09-24 | 2025-09-22 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-09-23 | 2025-09-19 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2025-09-19 | 2025-09-17 | 0.470 | 90,000 | +0 | 0.01% | 42,300 |
| 2025-09-18 | 2025-09-16 | 0.470 | 90,000 | +0 | 0.01% | 42,300 |
| 2025-09-17 | 2025-09-15 | 0.470 | 90,000 | +0 | 0.01% | 42,300 |
| 2025-09-16 | 2025-09-12 | 0.465 | 90,000 | +0 | 0.01% | 41,850 |
| 2025-09-15 | 2025-09-11 | 0.470 | 90,000 | +0 | 0.01% | 42,300 |
| 2025-09-12 | 2025-09-10 | 0.470 | 90,000 | +0 | 0.01% | 42,300 |
| 2025-09-11 | 2025-09-09 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2025-09-09 | 2025-09-05 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-09-04 | 2025-09-02 | 0.425 | 90,000 | +0 | 0.01% | 38,250 |
| 2025-09-03 | 2025-09-01 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-08-28 | 2025-08-26 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2025-08-27 | 2025-08-25 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2025-08-26 | 2025-08-22 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2025-08-25 | 2025-08-21 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-08-20 | 2025-08-18 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-08-13 | 2025-08-11 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-08-12 | 2025-08-08 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-08-11 | 2025-08-07 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-08-08 | 2025-08-06 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-08-07 | 2025-08-05 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-08-06 | 2025-08-04 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-08-05 | 2025-08-01 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2025-08-04 | 2025-07-31 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2025-08-01 | 2025-07-30 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2025-07-30 | 2025-07-28 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2025-07-29 | 2025-07-25 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-07-28 | 2025-07-24 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-07-25 | 2025-07-23 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2025-07-24 | 2025-07-22 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-07-23 | 2025-07-21 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-07-21 | 2025-07-17 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-07-18 | 2025-07-16 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-07-17 | 2025-07-15 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2025-07-16 | 2025-07-14 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2025-07-15 | 2025-07-11 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2025-07-14 | 2025-07-10 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2025-07-10 | 2025-07-08 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2025-07-04 | 2025-07-02 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2025-07-02 | 2025-06-27 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2025-06-30 | 2025-06-26 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2025-06-27 | 2025-06-25 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2025-06-26 | 2025-06-24 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2025-06-25 | 2025-06-23 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2025-06-24 | 2025-06-20 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2025-06-23 | 2025-06-19 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2025-06-20 | 2025-06-18 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2025-06-19 | 2025-06-17 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2025-06-18 | 2025-06-16 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2025-06-16 | 2025-06-12 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2025-06-13 | 2025-06-11 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2025-06-12 | 2025-06-10 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2025-06-11 | 2025-06-09 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2025-06-10 | 2025-06-06 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2025-06-09 | 2025-06-05 | 0.362 | 90,000 | +0 | 0.01% | 32,581 |
| 2025-06-06 | 2025-06-04 | 0.367 | 90,000 | +6,716 | 0.01% | 33,068 |
| 2025-06-05 | 2025-06-03 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-06-04 | 2025-06-02 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2025-06-03 | 2025-05-30 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-06-02 | 2025-05-29 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2025-05-30 | 2025-05-28 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-29 | 2025-05-27 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-28 | 2025-05-26 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-23 | 2025-05-21 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2025-05-22 | 2025-05-20 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2025-05-21 | 2025-05-19 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-20 | 2025-05-16 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-19 | 2025-05-15 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2025-05-16 | 2025-05-14 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2025-05-15 | 2025-05-13 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-13 | 2025-05-09 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-05-08 | 2025-05-06 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-05-07 | 2025-05-02 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2025-05-06 | 2025-04-30 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-05-02 | 2025-04-29 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2025-04-30 | 2025-04-28 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2025-04-29 | 2025-04-25 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2025-04-28 | 2025-04-24 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-04-25 | 2025-04-23 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2025-04-24 | 2025-04-22 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-04-22 | 2025-04-16 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-04-17 | 2025-04-15 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-04-16 | 2025-04-14 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2025-04-15 | 2025-04-11 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-04-14 | 2025-04-10 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-04-11 | 2025-04-09 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-04-10 | 2025-04-08 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-04-09 | 2025-04-07 | 0.303 | 83,284 | +0 | 0.01% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-04-07 | 2025-04-02 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-04-03 | 2025-04-01 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2025-04-02 | 2025-03-31 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2025-03-31 | 2025-03-27 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2025-03-28 | 2025-03-26 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2025-03-27 | 2025-03-25 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2025-03-26 | 2025-03-24 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-03-25 | 2025-03-21 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-03-24 | 2025-03-20 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-03-18 | 2025-03-14 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-03-14 | 2025-03-12 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-03-13 | 2025-03-11 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-03-12 | 2025-03-10 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-03-11 | 2025-03-07 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-03-10 | 2025-03-06 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-03-07 | 2025-03-05 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2025-03-06 | 2025-03-04 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-03-05 | 2025-03-03 | 0.308 | 83,284 | +0 | 0.01% | 25,650 |
| 2025-03-04 | 2025-02-28 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-03-03 | 2025-02-27 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-28 | 2025-02-26 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-02-27 | 2025-02-25 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-02-26 | 2025-02-24 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-02-25 | 2025-02-21 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-24 | 2025-02-20 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-21 | 2025-02-19 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-02-20 | 2025-02-18 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-19 | 2025-02-17 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-18 | 2025-02-14 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-17 | 2025-02-13 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-14 | 2025-02-12 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-13 | 2025-02-11 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-12 | 2025-02-10 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-11 | 2025-02-07 | 0.303 | 83,284 | +0 | 0.01% | 25,200 |
| 2025-02-10 | 2025-02-06 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-02-07 | 2025-02-05 | 0.303 | 83,284 | +0 | 0.01% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.308 | 83,284 | +0 | 0.01% | 25,650 |
| 2025-02-05 | 2025-02-03 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-02-04 | 2025-01-28 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-02-03 | 2025-01-24 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-01-27 | 2025-01-23 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-24 | 2025-01-22 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-23 | 2025-01-21 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-22 | 2025-01-20 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-21 | 2025-01-17 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-15 | 2025-01-13 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-14 | 2025-01-10 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-10 | 2025-01-08 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-09 | 2025-01-07 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-08 | 2025-01-06 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-07 | 2025-01-03 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2025-01-06 | 2025-01-02 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2025-01-03 | 2024-12-31 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2025-01-02 | 2024-12-27 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2024-12-30 | 2024-12-24 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2024-12-27 | 2024-12-20 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.303 | 83,284 | +0 | 0.01% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.303 | 83,284 | +0 | 0.01% | 25,200 |
| 2024-12-19 | 2024-12-17 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2024-12-18 | 2024-12-16 | 0.308 | 83,284 | +0 | 0.01% | 25,650 |
| 2024-12-17 | 2024-12-13 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2024-12-16 | 2024-12-12 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2024-12-13 | 2024-12-11 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2024-12-12 | 2024-12-10 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2024-12-11 | 2024-12-09 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2024-12-10 | 2024-12-06 | 0.313 | 83,284 | +0 | 0.01% | 26,100 |
| 2024-12-09 | 2024-12-05 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2024-12-05 | 2024-12-03 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2024-12-04 | 2024-12-02 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2024-12-02 | 2024-11-28 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2024-11-29 | 2024-11-27 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2024-11-28 | 2024-11-26 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2024-11-27 | 2024-11-25 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2024-11-26 | 2024-11-22 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2024-11-25 | 2024-11-21 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-11-22 | 2024-11-20 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-11-21 | 2024-11-19 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2024-11-18 | 2024-11-14 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2024-11-15 | 2024-11-13 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2024-11-11 | 2024-11-07 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2024-11-08 | 2024-11-06 | 0.319 | 83,284 | +0 | 0.01% | 26,550 |
| 2024-11-07 | 2024-11-05 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2024-11-06 | 2024-11-04 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2024-11-05 | 2024-11-01 | 0.324 | 83,284 | +0 | 0.01% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 83,284 | +0 | 0.01% | 27,450 |
| 2024-11-01 | 2024-10-30 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2024-10-31 | 2024-10-29 | 0.389 | 83,284 | +0 | 0.01% | 32,400 |
| 2024-10-30 | 2024-10-28 | 0.373 | 83,284 | +0 | 0.01% | 31,050 |
| 2024-10-29 | 2024-10-25 | 0.373 | 83,284 | +0 | 0.01% | 31,050 |
| 2024-10-28 | 2024-10-24 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-10-25 | 2024-10-23 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-10-24 | 2024-10-22 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-10-23 | 2024-10-21 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-10-22 | 2024-10-18 | 0.373 | 83,284 | +0 | 0.01% | 31,050 |
| 2024-10-21 | 2024-10-17 | 0.384 | 83,284 | +0 | 0.01% | 31,950 |
| 2024-10-18 | 2024-10-16 | 0.400 | 83,284 | +0 | 0.01% | 33,300 |
| 2024-10-17 | 2024-10-15 | 0.400 | 83,284 | +0 | 0.01% | 33,300 |
| 2024-10-16 | 2024-10-14 | 0.405 | 83,284 | +0 | 0.01% | 33,750 |
| 2024-10-15 | 2024-10-10 | 0.405 | 83,284 | +0 | 0.01% | 33,750 |
| 2024-10-14 | 2024-10-09 | 0.405 | 83,284 | +0 | 0.01% | 33,750 |
| 2024-10-10 | 2024-10-08 | 0.432 | 83,284 | +0 | 0.01% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.443 | 83,284 | +0 | 0.01% | 36,900 |
| 2024-10-08 | 2024-10-04 | 0.411 | 83,284 | +0 | 0.01% | 34,200 |
| 2024-10-07 | 2024-10-03 | 0.432 | 83,284 | +0 | 0.01% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 83,284 | +0 | 0.01% | 37,800 |
| 2024-10-03 | 2024-09-30 | 0.384 | 83,284 | +0 | 0.01% | 31,950 |
| 2024-10-02 | 2024-09-27 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-30 | 2024-09-26 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-27 | 2024-09-25 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-09-25 | 2024-09-23 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-09-24 | 2024-09-20 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-09-23 | 2024-09-19 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2024-09-20 | 2024-09-17 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2024-09-19 | 2024-09-16 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2024-09-17 | 2024-09-13 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2024-09-16 | 2024-09-12 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-13 | 2024-09-11 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-12 | 2024-09-10 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-11 | 2024-09-09 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-10 | 2024-09-05 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-09 | 2024-09-04 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-09-04 | 2024-09-02 | 0.373 | 83,284 | +0 | 0.01% | 31,050 |
| 2024-09-03 | 2024-08-30 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-09-02 | 2024-08-29 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2024-08-29 | 2024-08-27 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-28 | 2024-08-26 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-27 | 2024-08-23 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-26 | 2024-08-22 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-23 | 2024-08-21 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-08-20 | 2024-08-16 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-13 | 2024-08-09 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-09 | 2024-08-07 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2024-08-08 | 2024-08-06 | 0.340 | 83,284 | +0 | 0.01% | 28,350 |
| 2024-08-07 | 2024-08-05 | 0.335 | 83,284 | +0 | 0.01% | 27,900 |
| 2024-08-06 | 2024-08-02 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.346 | 83,284 | +0 | 0.01% | 28,800 |
| 2024-07-29 | 2024-07-25 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-07-26 | 2024-07-24 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-07-25 | 2024-07-23 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-07-24 | 2024-07-22 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-07-23 | 2024-07-19 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-07-22 | 2024-07-18 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-07-19 | 2024-07-17 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-07-18 | 2024-07-16 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-07-17 | 2024-07-15 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-07-16 | 2024-07-12 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-07-15 | 2024-07-11 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-07-12 | 2024-07-10 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-07-11 | 2024-07-09 | 0.351 | 83,284 | +0 | 0.01% | 29,250 |
| 2024-07-10 | 2024-07-08 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-07-09 | 2024-07-05 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-07-08 | 2024-07-04 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-07-04 | 2024-07-02 | 0.357 | 83,284 | +0 | 0.01% | 29,700 |
| 2024-07-03 | 2024-06-28 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-27 | 2024-06-25 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-26 | 2024-06-24 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-24 | 2024-06-20 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-21 | 2024-06-19 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-20 | 2024-06-18 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2024-06-19 | 2024-06-17 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-06-18 | 2024-06-14 | 0.367 | 83,284 | +0 | 0.01% | 30,600 |
| 2024-06-17 | 2024-06-13 | 0.362 | 83,284 | +0 | 0.01% | 30,150 |
| 2024-06-14 | 2024-06-12 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-13 | 2024-06-11 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-12 | 2024-06-07 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-11 | 2024-06-06 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-07 | 2024-06-05 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-06 | 2024-06-04 | 0.378 | 83,284 | +0 | 0.01% | 31,500 |
| 2024-06-05 | 2024-06-03 | 0.434 | 83,284 | +0 | 0.01% | 36,161 |
| 2024-06-04 | 2024-05-31 | 0.434 | 83,284 | +5,553 | 0.01% | 36,161 |
| 2024-06-03 | 2024-05-30 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-05-31 | 2024-05-29 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-05-30 | 2024-05-28 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-05-29 | 2024-05-27 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-05-28 | 2024-05-24 | 0.423 | 77,731 | +0 | 0.01% | 32,850 |
| 2024-05-27 | 2024-05-23 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-05-24 | 2024-05-22 | 0.440 | 77,731 | +0 | 0.01% | 34,200 |
| 2024-05-23 | 2024-05-21 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 77,731 | +0 | 0.01% | 34,200 |
| 2024-05-17 | 2024-05-14 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2024-05-16 | 2024-05-13 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-05-14 | 2024-05-10 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-05-13 | 2024-05-09 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-05-10 | 2024-05-08 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-05-09 | 2024-05-07 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-05-08 | 2024-05-06 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-05-07 | 2024-05-03 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-05-06 | 2024-05-02 | 0.452 | 77,731 | +0 | 0.01% | 35,100 |
| 2024-05-03 | 2024-04-30 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2024-05-02 | 2024-04-29 | 0.440 | 77,731 | +0 | 0.01% | 34,200 |
| 2024-04-30 | 2024-04-26 | 0.440 | 77,731 | +0 | 0.01% | 34,200 |
| 2024-04-29 | 2024-04-25 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-04-26 | 2024-04-24 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2024-04-25 | 2024-04-23 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-04-24 | 2024-04-22 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-04-23 | 2024-04-19 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-04-22 | 2024-04-18 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-04-19 | 2024-04-17 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-04-18 | 2024-04-16 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-04-17 | 2024-04-15 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-04-16 | 2024-04-12 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-04-15 | 2024-04-11 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-04-12 | 2024-04-10 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-04-11 | 2024-04-09 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-04-10 | 2024-04-08 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-04-09 | 2024-04-05 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-04-08 | 2024-04-03 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-04-05 | 2024-04-02 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-04-03 | 2024-03-28 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-04-02 | 2024-03-27 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-03-28 | 2024-03-26 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-27 | 2024-03-25 | 0.388 | 77,731 | +0 | 0.01% | 30,150 |
| 2024-03-26 | 2024-03-22 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-25 | 2024-03-21 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-22 | 2024-03-20 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-21 | 2024-03-19 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2024-03-20 | 2024-03-18 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-19 | 2024-03-15 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-18 | 2024-03-14 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-15 | 2024-03-13 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-14 | 2024-03-12 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-13 | 2024-03-11 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-12 | 2024-03-08 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-11 | 2024-03-07 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2024-03-08 | 2024-03-06 | 0.388 | 77,731 | +0 | 0.01% | 30,150 |
| 2024-03-07 | 2024-03-05 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2024-03-06 | 2024-03-04 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-03-05 | 2024-03-01 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-03-04 | 2024-02-29 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-03-01 | 2024-02-28 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-02-29 | 2024-02-27 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-02-28 | 2024-02-26 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-02-27 | 2024-02-23 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-02-26 | 2024-02-22 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-02-22 | 2024-02-20 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-02-21 | 2024-02-19 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-02-20 | 2024-02-16 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2024-02-19 | 2024-02-15 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2024-02-16 | 2024-02-14 | 0.452 | 77,731 | +0 | 0.01% | 35,100 |
| 2024-02-15 | 2024-02-09 | 0.452 | 77,731 | +0 | 0.01% | 35,100 |
| 2024-02-14 | 2024-02-07 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2024-02-08 | 2024-02-06 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2024-02-07 | 2024-02-05 | 0.423 | 77,731 | +0 | 0.01% | 32,850 |
| 2024-02-06 | 2024-02-02 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2024-02-05 | 2024-02-01 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2024-02-02 | 2024-01-31 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2024-02-01 | 2024-01-30 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-01-31 | 2024-01-29 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-01-30 | 2024-01-26 | 0.440 | 77,731 | +0 | 0.01% | 34,200 |
| 2024-01-29 | 2024-01-25 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2024-01-26 | 2024-01-24 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-01-23 | 2024-01-19 | 0.423 | 77,731 | +0 | 0.01% | 32,850 |
| 2024-01-22 | 2024-01-18 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2024-01-19 | 2024-01-17 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2024-01-18 | 2024-01-16 | 0.423 | 77,731 | +0 | 0.01% | 32,850 |
| 2024-01-17 | 2024-01-15 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-01-16 | 2024-01-12 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-01-15 | 2024-01-11 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-01-12 | 2024-01-10 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2024-01-11 | 2024-01-09 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2024-01-10 | 2024-01-08 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2024-01-09 | 2024-01-05 | 0.486 | 77,731 | +0 | 0.01% | 37,800 |
| 2024-01-08 | 2024-01-04 | 0.486 | 77,731 | +0 | 0.01% | 37,800 |
| 2024-01-05 | 2024-01-03 | 0.486 | 77,731 | +0 | 0.01% | 37,800 |
| 2024-01-04 | 2024-01-02 | 0.486 | 77,731 | +0 | 0.01% | 37,800 |
| 2024-01-03 | 2023-12-29 | 0.509 | 77,731 | +0 | 0.01% | 39,600 |
| 2024-01-02 | 2023-12-28 | 0.509 | 77,731 | +0 | 0.01% | 39,600 |
| 2023-12-29 | 2023-12-27 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-12-28 | 2023-12-22 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-12-27 | 2023-12-21 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-12-22 | 2023-12-20 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-12-21 | 2023-12-19 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2023-12-20 | 2023-12-18 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-12-19 | 2023-12-15 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-12-18 | 2023-12-14 | 0.457 | 77,731 | +0 | 0.01% | 35,550 |
| 2023-12-15 | 2023-12-13 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2023-12-14 | 2023-12-12 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2023-12-13 | 2023-12-11 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2023-12-12 | 2023-12-08 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2023-12-11 | 2023-12-07 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2023-12-08 | 2023-12-06 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2023-12-07 | 2023-12-05 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2023-12-06 | 2023-12-04 | 0.411 | 77,731 | +0 | 0.01% | 31,950 |
| 2023-12-05 | 2023-12-01 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2023-12-04 | 2023-11-30 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2023-12-01 | 2023-11-29 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2023-11-30 | 2023-11-28 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-11-28 | 2023-11-24 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-11-27 | 2023-11-23 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-11-24 | 2023-11-22 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-11-23 | 2023-11-21 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-11-22 | 2023-11-20 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-21 | 2023-11-17 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-20 | 2023-11-16 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-17 | 2023-11-15 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-16 | 2023-11-14 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-11-15 | 2023-11-13 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-14 | 2023-11-10 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-13 | 2023-11-09 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-10 | 2023-11-08 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-09 | 2023-11-07 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-08 | 2023-11-06 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-07 | 2023-11-03 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-06 | 2023-11-02 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-03 | 2023-11-01 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-11-02 | 2023-10-31 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-11-01 | 2023-10-30 | 0.481 | 77,731 | +0 | 0.01% | 37,350 |
| 2023-10-31 | 2023-10-27 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-10-30 | 2023-10-26 | 0.434 | 77,731 | +0 | 0.01% | 33,750 |
| 2023-10-27 | 2023-10-25 | 0.423 | 77,731 | +0 | 0.01% | 32,850 |
| 2023-10-26 | 2023-10-24 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-10-25 | 2023-10-20 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-10-24 | 2023-10-19 | 0.486 | 77,731 | +0 | 0.01% | 37,800 |
| 2023-10-20 | 2023-10-18 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-10-19 | 2023-10-17 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-10-18 | 2023-10-16 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-10-17 | 2023-10-13 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-10-16 | 2023-10-12 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-10-13 | 2023-10-11 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-10-12 | 2023-10-10 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-10-11 | 2023-10-09 | 0.475 | 77,731 | +0 | 0.01% | 36,900 |
| 2023-10-10 | 2023-10-06 | 0.469 | 77,731 | +0 | 0.01% | 36,450 |
| 2023-10-09 | 2023-10-05 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2023-10-06 | 2023-10-04 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-10-05 | 2023-10-03 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2023-10-04 | 2023-09-29 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2023-10-03 | 2023-09-28 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-09-29 | 2023-09-27 | 0.457 | 77,731 | +0 | 0.01% | 35,550 |
| 2023-09-28 | 2023-09-26 | 0.457 | 77,731 | +0 | 0.01% | 35,550 |
| 2023-09-27 | 2023-09-25 | 0.463 | 77,731 | +0 | 0.01% | 36,000 |
| 2023-09-26 | 2023-09-22 | 0.446 | 77,731 | +0 | 0.01% | 34,650 |
| 2023-09-25 | 2023-09-21 | 0.440 | 77,731 | +0 | 0.01% | 34,200 |
| 2023-09-22 | 2023-09-20 | 0.457 | 77,731 | +0 | 0.01% | 35,550 |
| 2023-09-21 | 2023-09-19 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2023-09-20 | 2023-09-18 | 0.428 | 77,731 | +0 | 0.01% | 33,300 |
| 2023-09-19 | 2023-09-15 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-09-18 | 2023-09-14 | 0.376 | 77,731 | +0 | 0.01% | 29,250 |
| 2023-09-15 | 2023-09-13 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-09-14 | 2023-09-12 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-09-13 | 2023-09-11 | 0.376 | 77,731 | +0 | 0.01% | 29,250 |
| 2023-09-12 | 2023-09-07 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-09-11 | 2023-09-06 | 0.376 | 77,731 | +0 | 0.01% | 29,250 |
| 2023-09-07 | 2023-09-05 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-09-06 | 2023-09-04 | 0.365 | 77,731 | +0 | 0.01% | 28,350 |
| 2023-09-05 | 2023-08-31 | 0.359 | 77,731 | +0 | 0.01% | 27,900 |
| 2023-09-04 | 2023-08-30 | 0.359 | 77,731 | +0 | 0.01% | 27,900 |
| 2023-08-31 | 2023-08-29 | 0.359 | 77,731 | +0 | 0.01% | 27,900 |
| 2023-08-30 | 2023-08-28 | 0.359 | 77,731 | +0 | 0.01% | 27,900 |
| 2023-08-29 | 2023-08-25 | 0.365 | 77,731 | +0 | 0.01% | 28,350 |
| 2023-08-28 | 2023-08-24 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-08-25 | 2023-08-23 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-08-24 | 2023-08-22 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-08-23 | 2023-08-21 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-08-22 | 2023-08-18 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2023-08-21 | 2023-08-17 | 0.376 | 77,731 | +0 | 0.01% | 29,250 |
| 2023-08-18 | 2023-08-16 | 0.376 | 77,731 | +0 | 0.01% | 29,250 |
| 2023-08-17 | 2023-08-15 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-08-16 | 2023-08-14 | 0.365 | 77,731 | +0 | 0.01% | 28,350 |
| 2023-08-15 | 2023-08-11 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-08-14 | 2023-08-10 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-08-11 | 2023-08-09 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2023-08-10 | 2023-08-08 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2023-08-09 | 2023-08-07 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2023-08-08 | 2023-08-04 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2023-08-07 | 2023-08-03 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2023-08-04 | 2023-08-02 | 0.452 | 77,731 | +0 | 0.01% | 35,100 |
| 2023-08-03 | 2023-08-01 | 0.452 | 77,731 | +0 | 0.01% | 35,100 |
| 2023-08-02 | 2023-07-31 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2023-08-01 | 2023-07-28 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2023-07-31 | 2023-07-27 | 0.417 | 77,731 | +0 | 0.01% | 32,400 |
| 2023-07-28 | 2023-07-26 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-07-26 | 2023-07-24 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2023-07-25 | 2023-07-21 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2023-07-24 | 2023-07-20 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2023-07-21 | 2023-07-19 | 0.405 | 77,731 | +0 | 0.01% | 31,500 |
| 2023-07-20 | 2023-07-18 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-07-19 | 2023-07-14 | 0.365 | 77,731 | +0 | 0.01% | 28,350 |
| 2023-07-18 | 2023-07-13 | 0.365 | 77,731 | +0 | 0.01% | 28,350 |
| 2023-07-14 | 2023-07-12 | 0.388 | 77,731 | +0 | 0.01% | 30,150 |
| 2023-07-13 | 2023-07-11 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-07-12 | 2023-07-10 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-07-11 | 2023-07-07 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-07-10 | 2023-07-06 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-07-07 | 2023-07-05 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-07-06 | 2023-07-04 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-07-05 | 2023-07-03 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-07-04 | 2023-06-30 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-07-03 | 2023-06-29 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-06-30 | 2023-06-28 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-06-29 | 2023-06-27 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-06-28 | 2023-06-26 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-06-27 | 2023-06-23 | 0.382 | 77,731 | +0 | 0.01% | 29,700 |
| 2023-06-26 | 2023-06-21 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-06-23 | 2023-06-20 | 0.371 | 77,731 | +0 | 0.01% | 28,800 |
| 2023-06-21 | 2023-06-19 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-06-20 | 2023-06-16 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-06-19 | 2023-06-15 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-06-16 | 2023-06-14 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-06-15 | 2023-06-13 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-06-14 | 2023-06-12 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2023-06-13 | 2023-06-09 | 0.399 | 77,731 | +0 | 0.01% | 31,050 |
| 2023-06-12 | 2023-06-08 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-06-09 | 2023-06-07 | 0.388 | 77,731 | +0 | 0.01% | 30,150 |
| 2023-06-08 | 2023-06-06 | 0.388 | 77,731 | +0 | 0.01% | 30,150 |
| 2023-06-07 | 2023-06-05 | 0.394 | 77,731 | +0 | 0.01% | 30,600 |
| 2023-06-06 | 2023-06-02 | 0.436 | 77,731 | +0 | 0.01% | 33,923 |
| 2023-06-05 | 2023-06-01 | 0.418 | 77,731 | +5,552 | 0.01% | 32,469 |
| 2023-06-02 | 2023-05-31 | 0.393 | 72,179 | +0 | 0.01% | 28,350 |
| 2023-06-01 | 2023-05-30 | 0.393 | 72,179 | +0 | 0.01% | 28,350 |
| 2023-05-31 | 2023-05-29 | 0.399 | 72,179 | +0 | 0.01% | 28,800 |
| 2023-05-30 | 2023-05-25 | 0.430 | 72,179 | +0 | 0.01% | 31,050 |
| 2023-05-29 | 2023-05-24 | 0.430 | 72,179 | +0 | 0.01% | 31,050 |
| 2023-05-25 | 2023-05-23 | 0.430 | 72,179 | +0 | 0.01% | 31,050 |
| 2023-05-24 | 2023-05-22 | 0.430 | 72,179 | +0 | 0.01% | 31,050 |
| 2023-05-23 | 2023-05-19 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2023-05-22 | 2023-05-18 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2023-05-19 | 2023-05-17 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2023-05-18 | 2023-05-16 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2023-05-17 | 2023-05-15 | 0.443 | 72,179 | +0 | 0.01% | 31,950 |
| 2023-05-16 | 2023-05-12 | 0.443 | 72,179 | +0 | 0.01% | 31,950 |
| 2023-05-15 | 2023-05-11 | 0.443 | 72,179 | +0 | 0.01% | 31,950 |
| 2023-05-12 | 2023-05-10 | 0.443 | 72,179 | +0 | 0.01% | 31,950 |
| 2023-05-11 | 2023-05-09 | 0.474 | 72,179 | +0 | 0.01% | 34,200 |
| 2023-05-10 | 2023-05-08 | 0.449 | 72,179 | +0 | 0.01% | 32,400 |
| 2023-05-09 | 2023-05-05 | 0.517 | 72,179 | +0 | 0.01% | 37,350 |
| 2023-05-08 | 2023-05-04 | 0.524 | 72,179 | +0 | 0.01% | 37,800 |
| 2023-05-05 | 2023-05-03 | 0.530 | 72,179 | +0 | 0.01% | 38,250 |
| 2023-05-04 | 2023-05-02 | 0.542 | 72,179 | +0 | 0.01% | 39,150 |
| 2023-05-03 | 2023-04-28 | 0.536 | 72,179 | +0 | 0.01% | 38,700 |
| 2023-05-02 | 2023-04-27 | 0.536 | 72,179 | +0 | 0.01% | 38,700 |
| 2023-04-28 | 2023-04-26 | 0.517 | 72,179 | +0 | 0.01% | 37,350 |
| 2023-04-27 | 2023-04-25 | 0.542 | 72,179 | +0 | 0.01% | 39,150 |
| 2023-04-26 | 2023-04-24 | 0.542 | 72,179 | +0 | 0.01% | 39,150 |
| 2023-04-25 | 2023-04-21 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-04-24 | 2023-04-20 | 0.524 | 72,179 | +0 | 0.01% | 37,800 |
| 2023-04-21 | 2023-04-19 | 0.542 | 72,179 | +0 | 0.01% | 39,150 |
| 2023-04-20 | 2023-04-18 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-04-19 | 2023-04-17 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-04-18 | 2023-04-14 | 0.536 | 72,179 | +0 | 0.01% | 38,700 |
| 2023-04-17 | 2023-04-13 | 0.536 | 72,179 | +0 | 0.01% | 38,700 |
| 2023-04-14 | 2023-04-12 | 0.542 | 72,179 | +0 | 0.01% | 39,150 |
| 2023-04-13 | 2023-04-11 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-04-12 | 2023-04-06 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-04-11 | 2023-04-04 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-04-06 | 2023-04-03 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-04-04 | 2023-03-31 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-04-03 | 2023-03-30 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-03-31 | 2023-03-29 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-03-30 | 2023-03-28 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-03-29 | 2023-03-27 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-03-28 | 2023-03-24 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2023-03-27 | 2023-03-23 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2023-03-24 | 2023-03-22 | 0.561 | 72,179 | +0 | 0.01% | 40,500 |
| 2023-03-23 | 2023-03-21 | 0.517 | 72,179 | +0 | 0.01% | 37,350 |
| 2023-03-22 | 2023-03-20 | 0.517 | 72,179 | +0 | 0.01% | 37,350 |
| 2023-03-21 | 2023-03-17 | 0.499 | 72,179 | +0 | 0.01% | 36,000 |
| 2023-03-20 | 2023-03-16 | 0.474 | 72,179 | +0 | 0.01% | 34,200 |
| 2023-03-17 | 2023-03-15 | 0.499 | 72,179 | +0 | 0.01% | 36,000 |
| 2023-03-16 | 2023-03-14 | 0.499 | 72,179 | +0 | 0.01% | 36,000 |
| 2023-03-15 | 2023-03-13 | 0.511 | 72,179 | +0 | 0.01% | 36,900 |
| 2023-03-14 | 2023-03-10 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2023-03-13 | 2023-03-09 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2023-03-10 | 2023-03-08 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2023-03-09 | 2023-03-07 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2023-03-08 | 2023-03-06 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2023-03-07 | 2023-03-03 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2023-03-06 | 2023-03-02 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2023-03-03 | 2023-03-01 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2023-03-02 | 2023-02-28 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2023-03-01 | 2023-02-27 | 0.580 | 72,179 | +0 | 0.01% | 41,850 |
| 2023-02-28 | 2023-02-24 | 0.599 | 72,179 | +0 | 0.01% | 43,200 |
| 2023-02-27 | 2023-02-23 | 0.599 | 72,179 | +0 | 0.01% | 43,200 |
| 2023-02-24 | 2023-02-22 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-02-23 | 2023-02-21 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2023-02-22 | 2023-02-20 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2023-02-21 | 2023-02-17 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2023-02-20 | 2023-02-16 | 0.580 | 72,179 | +0 | 0.01% | 41,850 |
| 2023-02-17 | 2023-02-15 | 0.580 | 72,179 | +0 | 0.01% | 41,850 |
| 2023-02-16 | 2023-02-14 | 0.542 | 72,179 | +0 | 0.01% | 39,150 |
| 2023-02-15 | 2023-02-13 | 0.542 | 72,179 | +0 | 0.01% | 39,150 |
| 2023-02-14 | 2023-02-10 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2023-02-13 | 2023-02-09 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2023-02-10 | 2023-02-08 | 0.580 | 72,179 | +0 | 0.01% | 41,850 |
| 2023-02-09 | 2023-02-07 | 0.542 | 72,179 | +0 | 0.01% | 39,150 |
| 2023-02-08 | 2023-02-06 | 0.561 | 72,179 | +0 | 0.01% | 40,500 |
| 2023-02-07 | 2023-02-03 | 0.561 | 72,179 | +0 | 0.01% | 40,500 |
| 2023-02-06 | 2023-02-02 | 0.561 | 72,179 | +0 | 0.01% | 40,500 |
| 2023-02-03 | 2023-02-01 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-02-02 | 2023-01-31 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-02-01 | 2023-01-30 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-01-31 | 2023-01-27 | 0.567 | 72,179 | +0 | 0.01% | 40,950 |
| 2023-01-30 | 2023-01-26 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2023-01-27 | 2023-01-20 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-01-26 | 2023-01-19 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-01-20 | 2023-01-18 | 0.580 | 72,179 | +0 | 0.01% | 41,850 |
| 2023-01-19 | 2023-01-17 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2023-01-18 | 2023-01-16 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2023-01-17 | 2023-01-13 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2023-01-16 | 2023-01-12 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2023-01-13 | 2023-01-11 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-01-12 | 2023-01-10 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-01-11 | 2023-01-09 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-01-10 | 2023-01-06 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2023-01-09 | 2023-01-05 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2023-01-06 | 2023-01-04 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2023-01-05 | 2023-01-03 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2023-01-04 | 2022-12-30 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2023-01-03 | 2022-12-29 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2022-12-30 | 2022-12-28 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2022-12-29 | 2022-12-23 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2022-12-28 | 2022-12-22 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2022-12-23 | 2022-12-21 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2022-12-22 | 2022-12-20 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 72,179 | +0 | 0.01% | 45,900 |
| 2022-12-20 | 2022-12-16 | 0.636 | 72,179 | +0 | 0.01% | 45,900 |
| 2022-12-19 | 2022-12-15 | 0.599 | 72,179 | +0 | 0.01% | 43,200 |
| 2022-12-16 | 2022-12-14 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2022-12-15 | 2022-12-13 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2022-12-14 | 2022-12-12 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2022-12-13 | 2022-12-09 | 0.555 | 72,179 | +0 | 0.01% | 40,050 |
| 2022-12-12 | 2022-12-08 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2022-12-09 | 2022-12-07 | 0.524 | 72,179 | +0 | 0.01% | 37,800 |
| 2022-12-08 | 2022-12-06 | 0.511 | 72,179 | +0 | 0.01% | 36,900 |
| 2022-12-07 | 2022-12-05 | 0.517 | 72,179 | +0 | 0.01% | 37,350 |
| 2022-12-06 | 2022-12-02 | 0.486 | 72,179 | +0 | 0.01% | 35,100 |
| 2022-12-05 | 2022-12-01 | 0.486 | 72,179 | +0 | 0.01% | 35,100 |
| 2022-12-02 | 2022-11-30 | 0.486 | 72,179 | +0 | 0.01% | 35,100 |
| 2022-12-01 | 2022-11-29 | 0.486 | 72,179 | +0 | 0.01% | 35,100 |
| 2022-11-30 | 2022-11-28 | 0.455 | 72,179 | +0 | 0.01% | 32,850 |
| 2022-11-29 | 2022-11-25 | 0.455 | 72,179 | +0 | 0.01% | 32,850 |
| 2022-11-28 | 2022-11-24 | 0.449 | 72,179 | +0 | 0.01% | 32,400 |
| 2022-11-25 | 2022-11-23 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2022-11-24 | 2022-11-22 | 0.449 | 72,179 | +0 | 0.01% | 32,400 |
| 2022-11-23 | 2022-11-21 | 0.449 | 72,179 | +0 | 0.01% | 32,400 |
| 2022-11-22 | 2022-11-18 | 0.474 | 72,179 | +0 | 0.01% | 34,200 |
| 2022-11-21 | 2022-11-17 | 0.474 | 72,179 | +0 | 0.01% | 34,200 |
| 2022-11-18 | 2022-11-16 | 0.449 | 72,179 | +0 | 0.01% | 32,400 |
| 2022-11-17 | 2022-11-15 | 0.480 | 72,179 | +0 | 0.01% | 34,650 |
| 2022-11-16 | 2022-11-14 | 0.430 | 72,179 | +0 | 0.01% | 31,050 |
| 2022-11-15 | 2022-11-11 | 0.405 | 72,179 | +0 | 0.01% | 29,250 |
| 2022-11-14 | 2022-11-10 | 0.380 | 72,179 | +0 | 0.01% | 27,450 |
| 2022-11-11 | 2022-11-09 | 0.405 | 72,179 | +0 | 0.01% | 29,250 |
| 2022-11-10 | 2022-11-08 | 0.399 | 72,179 | +0 | 0.01% | 28,800 |
| 2022-11-09 | 2022-11-07 | 0.380 | 72,179 | +0 | 0.01% | 27,450 |
| 2022-11-08 | 2022-11-04 | 0.387 | 72,179 | +0 | 0.01% | 27,900 |
| 2022-11-07 | 2022-11-03 | 0.380 | 72,179 | +0 | 0.01% | 27,450 |
| 2022-11-04 | 2022-11-02 | 0.380 | 72,179 | +0 | 0.01% | 27,450 |
| 2022-11-03 | 2022-11-01 | 0.349 | 72,179 | +0 | 0.01% | 25,200 |
| 2022-11-02 | 2022-10-31 | 0.349 | 72,179 | +0 | 0.01% | 25,200 |
| 2022-11-01 | 2022-10-28 | 0.355 | 72,179 | +0 | 0.01% | 25,650 |
| 2022-10-31 | 2022-10-27 | 0.355 | 72,179 | +0 | 0.01% | 25,650 |
| 2022-10-28 | 2022-10-26 | 0.355 | 72,179 | +0 | 0.01% | 25,650 |
| 2022-10-27 | 2022-10-25 | 0.362 | 72,179 | +0 | 0.01% | 26,100 |
| 2022-10-26 | 2022-10-24 | 0.349 | 72,179 | +0 | 0.01% | 25,200 |
| 2022-10-25 | 2022-10-21 | 0.387 | 72,179 | +0 | 0.01% | 27,900 |
| 2022-10-24 | 2022-10-20 | 0.380 | 72,179 | +0 | 0.01% | 27,450 |
| 2022-10-21 | 2022-10-19 | 0.399 | 72,179 | +0 | 0.01% | 28,800 |
| 2022-10-20 | 2022-10-18 | 0.387 | 72,179 | +0 | 0.01% | 27,900 |
| 2022-10-19 | 2022-10-17 | 0.374 | 72,179 | +0 | 0.01% | 27,000 |
| 2022-10-18 | 2022-10-14 | 0.374 | 72,179 | +0 | 0.01% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.362 | 72,179 | +0 | 0.01% | 26,100 |
| 2022-10-14 | 2022-10-12 | 0.393 | 72,179 | +0 | 0.01% | 28,350 |
| 2022-10-13 | 2022-10-11 | 0.393 | 72,179 | +0 | 0.01% | 28,350 |
| 2022-10-12 | 2022-10-10 | 0.411 | 72,179 | +0 | 0.01% | 29,700 |
| 2022-10-11 | 2022-10-07 | 0.418 | 72,179 | +0 | 0.01% | 30,150 |
| 2022-10-10 | 2022-10-06 | 0.405 | 72,179 | +0 | 0.01% | 29,250 |
| 2022-10-07 | 2022-10-05 | 0.418 | 72,179 | +0 | 0.01% | 30,150 |
| 2022-10-06 | 2022-10-03 | 0.399 | 72,179 | +0 | 0.01% | 28,800 |
| 2022-10-05 | 2022-09-30 | 0.411 | 72,179 | +0 | 0.01% | 29,700 |
| 2022-10-03 | 2022-09-29 | 0.418 | 72,179 | +0 | 0.01% | 30,150 |
| 2022-09-30 | 2022-09-28 | 0.430 | 72,179 | +0 | 0.01% | 31,050 |
| 2022-09-29 | 2022-09-27 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2022-09-28 | 2022-09-26 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2022-09-27 | 2022-09-23 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2022-09-26 | 2022-09-22 | 0.436 | 72,179 | +0 | 0.01% | 31,500 |
| 2022-09-23 | 2022-09-21 | 0.449 | 72,179 | +0 | 0.01% | 32,400 |
| 2022-09-22 | 2022-09-20 | 0.461 | 72,179 | +0 | 0.01% | 33,300 |
| 2022-09-21 | 2022-09-19 | 0.449 | 72,179 | +0 | 0.01% | 32,400 |
| 2022-09-20 | 2022-09-16 | 0.474 | 72,179 | +0 | 0.01% | 34,200 |
| 2022-09-19 | 2022-09-15 | 0.474 | 72,179 | +0 | 0.01% | 34,200 |
| 2022-09-16 | 2022-09-14 | 0.468 | 72,179 | +0 | 0.01% | 33,750 |
| 2022-09-15 | 2022-09-13 | 0.468 | 72,179 | +0 | 0.01% | 33,750 |
| 2022-09-14 | 2022-09-09 | 0.480 | 72,179 | +0 | 0.01% | 34,650 |
| 2022-09-13 | 2022-09-08 | 0.486 | 72,179 | +0 | 0.01% | 35,100 |
| 2022-09-09 | 2022-09-07 | 0.486 | 72,179 | +0 | 0.01% | 35,100 |
| 2022-09-08 | 2022-09-06 | 0.499 | 72,179 | +0 | 0.01% | 36,000 |
| 2022-09-07 | 2022-09-05 | 0.474 | 72,179 | +0 | 0.01% | 34,200 |
| 2022-09-06 | 2022-09-02 | 0.480 | 72,179 | +0 | 0.01% | 34,650 |
| 2022-09-05 | 2022-09-01 | 0.561 | 72,179 | +0 | 0.01% | 40,500 |
| 2022-09-02 | 2022-08-31 | 0.561 | 72,179 | +0 | 0.01% | 40,500 |
| 2022-09-01 | 2022-08-30 | 0.567 | 72,179 | +0 | 0.01% | 40,950 |
| 2022-08-31 | 2022-08-29 | 0.567 | 72,179 | +0 | 0.01% | 40,950 |
| 2022-08-30 | 2022-08-26 | 0.567 | 72,179 | +0 | 0.01% | 40,950 |
| 2022-08-29 | 2022-08-25 | 0.549 | 72,179 | +0 | 0.01% | 39,600 |
| 2022-08-26 | 2022-08-24 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2022-08-25 | 2022-08-23 | 0.561 | 72,179 | +0 | 0.01% | 40,500 |
| 2022-08-24 | 2022-08-22 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2022-08-23 | 2022-08-19 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2022-08-22 | 2022-08-18 | 0.580 | 72,179 | +0 | 0.01% | 41,850 |
| 2022-08-19 | 2022-08-17 | 0.555 | 72,179 | +0 | 0.01% | 40,050 |
| 2022-08-18 | 2022-08-16 | 0.555 | 72,179 | +0 | 0.01% | 40,050 |
| 2022-08-17 | 2022-08-15 | 0.580 | 72,179 | +0 | 0.01% | 41,850 |
| 2022-08-16 | 2022-08-12 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2022-08-15 | 2022-08-11 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2022-08-12 | 2022-08-10 | 0.567 | 72,179 | +0 | 0.01% | 40,950 |
| 2022-08-11 | 2022-08-09 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2022-08-10 | 2022-08-08 | 0.599 | 72,179 | +0 | 0.01% | 43,200 |
| 2022-08-09 | 2022-08-05 | 0.599 | 72,179 | +0 | 0.01% | 43,200 |
| 2022-08-08 | 2022-08-04 | 0.567 | 72,179 | +0 | 0.01% | 40,950 |
| 2022-08-05 | 2022-08-03 | 0.561 | 72,179 | +0 | 0.01% | 40,500 |
| 2022-08-04 | 2022-08-02 | 0.567 | 72,179 | +0 | 0.01% | 40,950 |
| 2022-08-03 | 2022-08-01 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2022-08-02 | 2022-07-29 | 0.617 | 72,179 | +0 | 0.01% | 44,550 |
| 2022-08-01 | 2022-07-28 | 0.580 | 72,179 | +0 | 0.01% | 41,850 |
| 2022-07-29 | 2022-07-27 | 0.586 | 72,179 | +0 | 0.01% | 42,300 |
| 2022-07-28 | 2022-07-26 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2022-07-27 | 2022-07-25 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2022-07-26 | 2022-07-22 | 0.592 | 72,179 | +0 | 0.01% | 42,750 |
| 2022-07-25 | 2022-07-21 | 0.574 | 72,179 | +0 | 0.01% | 41,400 |
| 2022-07-22 | 2022-07-20 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-21 | 2022-07-19 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-20 | 2022-07-18 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 72,179 | +0 | 0.01% | 45,900 |
| 2022-07-13 | 2022-07-11 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-12 | 2022-07-08 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-11 | 2022-07-07 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-07-07 | 2022-07-05 | 0.617 | 72,179 | +0 | 0.01% | 44,550 |
| 2022-07-06 | 2022-07-04 | 0.648 | 72,179 | +0 | 0.01% | 46,800 |
| 2022-07-05 | 2022-06-30 | 0.648 | 72,179 | +0 | 0.01% | 46,800 |
| 2022-07-04 | 2022-06-29 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2022-06-28 | 2022-06-24 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2022-06-27 | 2022-06-23 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2022-06-24 | 2022-06-22 | 0.599 | 72,179 | +0 | 0.01% | 43,200 |
| 2022-06-23 | 2022-06-21 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 72,179 | +0 | 0.01% | 44,100 |
| 2022-06-20 | 2022-06-16 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-06-17 | 2022-06-15 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 72,179 | +0 | 0.01% | 43,650 |
| 2022-06-15 | 2022-06-13 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-06-14 | 2022-06-10 | 0.636 | 72,179 | +0 | 0.01% | 45,900 |
| 2022-06-13 | 2022-06-09 | 0.636 | 72,179 | +0 | 0.01% | 45,900 |
| 2022-06-10 | 2022-06-08 | 0.636 | 72,179 | +0 | 0.01% | 45,900 |
| 2022-06-09 | 2022-06-07 | 0.636 | 72,179 | +0 | 0.01% | 45,900 |
| 2022-06-08 | 2022-06-06 | 0.636 | 72,179 | +0 | 0.01% | 45,900 |
| 2022-06-07 | 2022-06-02 | 0.623 | 72,179 | +0 | 0.01% | 45,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 72,179 | +0 | 0.01% | 52,755 |
| 2022-06-02 | 2022-05-31 | 0.731 | 72,179 | +3,222 | 0.01% | 52,755 |
| 2022-06-01 | 2022-05-30 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2022-05-31 | 2022-05-27 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2022-05-30 | 2022-05-26 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-05-27 | 2022-05-25 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-05-26 | 2022-05-24 | 0.692 | 68,957 | +0 | 0.01% | 47,700 |
| 2022-05-25 | 2022-05-23 | 0.692 | 68,957 | +0 | 0.01% | 47,700 |
| 2022-05-24 | 2022-05-20 | 0.692 | 68,957 | +0 | 0.01% | 47,700 |
| 2022-05-23 | 2022-05-19 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-05-20 | 2022-05-18 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-05-19 | 2022-05-17 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2022-05-18 | 2022-05-16 | 0.692 | 68,957 | +0 | 0.01% | 47,700 |
| 2022-05-17 | 2022-05-13 | 0.692 | 68,957 | +0 | 0.01% | 47,700 |
| 2022-05-16 | 2022-05-12 | 0.653 | 68,957 | +0 | 0.01% | 45,000 |
| 2022-05-13 | 2022-05-11 | 0.653 | 68,957 | +0 | 0.01% | 45,000 |
| 2022-05-12 | 2022-05-10 | 0.653 | 68,957 | +0 | 0.01% | 45,000 |
| 2022-05-11 | 2022-05-06 | 0.646 | 68,957 | +0 | 0.01% | 44,550 |
| 2022-05-10 | 2022-05-05 | 0.666 | 68,957 | +0 | 0.01% | 45,900 |
| 2022-05-06 | 2022-05-04 | 0.653 | 68,957 | +0 | 0.01% | 45,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 68,957 | +0 | 0.01% | 45,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-05-03 | 2022-04-28 | 0.679 | 68,957 | +0 | 0.01% | 46,800 |
| 2022-04-29 | 2022-04-27 | 0.692 | 68,957 | +0 | 0.01% | 47,700 |
| 2022-04-28 | 2022-04-26 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-04-27 | 2022-04-25 | 0.679 | 68,957 | +0 | 0.01% | 46,800 |
| 2022-04-26 | 2022-04-22 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-04-25 | 2022-04-21 | 0.626 | 68,957 | +0 | 0.01% | 43,200 |
| 2022-04-22 | 2022-04-20 | 0.626 | 68,957 | +0 | 0.01% | 43,200 |
| 2022-04-21 | 2022-04-19 | 0.666 | 68,957 | +0 | 0.01% | 45,900 |
| 2022-04-20 | 2022-04-14 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2022-04-19 | 2022-04-13 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2022-04-14 | 2022-04-12 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-04-13 | 2022-04-11 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-04-12 | 2022-04-08 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-04-11 | 2022-04-07 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-04-08 | 2022-04-06 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-04-07 | 2022-04-04 | 0.705 | 68,957 | +0 | 0.01% | 48,600 |
| 2022-04-06 | 2022-04-01 | 0.679 | 68,957 | +0 | 0.01% | 46,800 |
| 2022-04-04 | 2022-03-31 | 0.679 | 68,957 | +0 | 0.01% | 46,800 |
| 2022-04-01 | 2022-03-30 | 0.679 | 68,957 | +0 | 0.01% | 46,800 |
| 2022-03-31 | 2022-03-29 | 0.653 | 68,957 | +0 | 0.01% | 45,000 |
| 2022-03-30 | 2022-03-28 | 0.653 | 68,957 | +0 | 0.01% | 45,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2022-03-28 | 2022-03-24 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2022-03-25 | 2022-03-23 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2022-03-24 | 2022-03-22 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2022-03-23 | 2022-03-21 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2022-03-22 | 2022-03-18 | 0.731 | 68,957 | +0 | 0.01% | 50,400 |
| 2022-03-21 | 2022-03-17 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2022-03-18 | 2022-03-16 | 0.692 | 68,957 | +0 | 0.01% | 47,700 |
| 2022-03-17 | 2022-03-15 | 0.679 | 68,957 | +0 | 0.01% | 46,800 |
| 2022-03-16 | 2022-03-14 | 0.692 | 68,957 | +0 | 0.01% | 47,700 |
| 2022-03-15 | 2022-03-11 | 0.757 | 68,957 | +0 | 0.01% | 52,200 |
| 2022-03-14 | 2022-03-10 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2022-03-11 | 2022-03-09 | 0.757 | 68,957 | +0 | 0.01% | 52,200 |
| 2022-03-10 | 2022-03-08 | 0.757 | 68,957 | +0 | 0.01% | 52,200 |
| 2022-03-09 | 2022-03-07 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2022-03-08 | 2022-03-04 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2022-03-07 | 2022-03-03 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2022-03-04 | 2022-03-02 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2022-03-03 | 2022-03-01 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2022-03-02 | 2022-02-28 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2022-03-01 | 2022-02-25 | 0.848 | 68,957 | +0 | 0.01% | 58,500 |
| 2022-02-28 | 2022-02-24 | 0.835 | 68,957 | +0 | 0.01% | 57,600 |
| 2022-02-25 | 2022-02-23 | 0.848 | 68,957 | +0 | 0.01% | 58,500 |
| 2022-02-24 | 2022-02-22 | 0.835 | 68,957 | +0 | 0.01% | 57,600 |
| 2022-02-23 | 2022-02-21 | 0.822 | 68,957 | +0 | 0.01% | 56,700 |
| 2022-02-22 | 2022-02-18 | 0.822 | 68,957 | +0 | 0.01% | 56,700 |
| 2022-02-21 | 2022-02-17 | 0.822 | 68,957 | +0 | 0.01% | 56,700 |
| 2022-02-18 | 2022-02-16 | 0.848 | 68,957 | +0 | 0.01% | 58,500 |
| 2022-02-17 | 2022-02-15 | 0.835 | 68,957 | +0 | 0.01% | 57,600 |
| 2022-02-16 | 2022-02-14 | 0.822 | 68,957 | +0 | 0.01% | 56,700 |
| 2022-02-15 | 2022-02-11 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2022-02-14 | 2022-02-10 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2022-02-11 | 2022-02-09 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2022-02-10 | 2022-02-08 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2022-02-09 | 2022-02-07 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2022-02-08 | 2022-02-04 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2022-02-07 | 2022-01-31 | 0.757 | 68,957 | +0 | 0.01% | 52,200 |
| 2022-02-04 | 2022-01-27 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2022-01-28 | 2022-01-26 | 0.757 | 68,957 | +0 | 0.01% | 52,200 |
| 2022-01-27 | 2022-01-25 | 0.757 | 68,957 | +0 | 0.01% | 52,200 |
| 2022-01-26 | 2022-01-24 | 0.822 | 68,957 | +0 | 0.01% | 56,700 |
| 2022-01-25 | 2022-01-21 | 0.848 | 68,957 | +0 | 0.01% | 58,500 |
| 2022-01-24 | 2022-01-20 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2022-01-21 | 2022-01-19 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2022-01-20 | 2022-01-18 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2022-01-19 | 2022-01-17 | 0.757 | 68,957 | +0 | 0.01% | 52,200 |
| 2022-01-18 | 2022-01-14 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2022-01-17 | 2022-01-13 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2022-01-14 | 2022-01-12 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2022-01-13 | 2022-01-11 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2022-01-12 | 2022-01-10 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2022-01-11 | 2022-01-07 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2022-01-10 | 2022-01-06 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2022-01-07 | 2022-01-05 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2022-01-06 | 2022-01-04 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2022-01-05 | 2022-01-03 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2022-01-04 | 2021-12-31 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2022-01-03 | 2021-12-29 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-30 | 2021-12-28 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-29 | 2021-12-24 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2021-12-28 | 2021-12-22 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-23 | 2021-12-21 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-22 | 2021-12-20 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2021-12-21 | 2021-12-17 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2021-12-20 | 2021-12-16 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-17 | 2021-12-15 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2021-12-16 | 2021-12-14 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-15 | 2021-12-13 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-14 | 2021-12-10 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-13 | 2021-12-09 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-12-10 | 2021-12-08 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2021-12-09 | 2021-12-07 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2021-12-08 | 2021-12-06 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2021-12-07 | 2021-12-03 | 0.770 | 68,957 | +0 | 0.01% | 53,100 |
| 2021-12-06 | 2021-12-02 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2021-12-03 | 2021-12-01 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2021-12-02 | 2021-11-30 | 0.718 | 68,957 | +0 | 0.01% | 49,500 |
| 2021-12-01 | 2021-11-29 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2021-11-30 | 2021-11-26 | 0.744 | 68,957 | +0 | 0.01% | 51,300 |
| 2021-11-29 | 2021-11-25 | 0.796 | 68,957 | +0 | 0.01% | 54,900 |
| 2021-11-26 | 2021-11-24 | 0.783 | 68,957 | +0 | 0.01% | 54,000 |
| 2021-11-25 | 2021-11-23 | 0.809 | 68,957 | +0 | 0.01% | 55,800 |
| 2021-11-24 | 2021-11-22 | 0.874 | 68,957 | +0 | 0.01% | 60,300 |
| 2021-11-23 | 2021-11-19 | 0.888 | 68,957 | +0 | 0.01% | 61,200 |
| 2021-11-22 | 2021-11-18 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-19 | 2021-11-17 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-18 | 2021-11-16 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-17 | 2021-11-15 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-16 | 2021-11-12 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-15 | 2021-11-11 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-11-12 | 2021-11-10 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-11 | 2021-11-09 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-10 | 2021-11-08 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-09 | 2021-11-05 | 0.888 | 68,957 | +0 | 0.01% | 61,200 |
| 2021-11-08 | 2021-11-04 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-11-05 | 2021-11-03 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-11-04 | 2021-11-02 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-11-03 | 2021-11-01 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-11-02 | 2021-10-29 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-11-01 | 2021-10-28 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-10-29 | 2021-10-27 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-10-28 | 2021-10-26 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-10-27 | 2021-10-25 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-10-26 | 2021-10-22 | 0.940 | 68,957 | +0 | 0.01% | 64,800 |
| 2021-10-25 | 2021-10-21 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-10-22 | 2021-10-20 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-10-21 | 2021-10-19 | 0.966 | 68,957 | +0 | 0.01% | 66,600 |
| 2021-10-20 | 2021-10-18 | 0.940 | 68,957 | +0 | 0.01% | 64,800 |
| 2021-10-19 | 2021-10-15 | 0.979 | 68,957 | +0 | 0.01% | 67,500 |
| 2021-10-18 | 2021-10-12 | 0.979 | 68,957 | +0 | 0.01% | 67,500 |
| 2021-10-15 | 2021-10-11 | 0.979 | 68,957 | +0 | 0.01% | 67,500 |
| 2021-10-12 | 2021-10-08 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-10-11 | 2021-10-07 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-10-08 | 2021-10-06 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-10-07 | 2021-10-05 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-10-06 | 2021-10-04 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-10-05 | 2021-09-30 | 0.940 | 68,957 | +0 | 0.01% | 64,800 |
| 2021-10-04 | 2021-09-29 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-09-30 | 2021-09-28 | 0.940 | 68,957 | +0 | 0.01% | 64,800 |
| 2021-09-29 | 2021-09-27 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-28 | 2021-09-24 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-27 | 2021-09-23 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-09-24 | 2021-09-21 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-23 | 2021-09-20 | 0.888 | 68,957 | +0 | 0.01% | 61,200 |
| 2021-09-21 | 2021-09-17 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-20 | 2021-09-16 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-17 | 2021-09-15 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-16 | 2021-09-14 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-15 | 2021-09-13 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-14 | 2021-09-10 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-13 | 2021-09-09 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-10 | 2021-09-08 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-09 | 2021-09-07 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-08 | 2021-09-06 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-07 | 2021-09-03 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-06 | 2021-09-02 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-03 | 2021-09-01 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-09-02 | 2021-08-31 | 0.874 | 68,957 | +0 | 0.01% | 60,300 |
| 2021-09-01 | 2021-08-30 | 0.874 | 68,957 | +0 | 0.01% | 60,300 |
| 2021-08-31 | 2021-08-27 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-08-30 | 2021-08-26 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-08-27 | 2021-08-25 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-08-26 | 2021-08-24 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-08-25 | 2021-08-23 | 0.888 | 68,957 | +0 | 0.01% | 61,200 |
| 2021-08-24 | 2021-08-20 | 0.861 | 68,957 | +0 | 0.01% | 59,400 |
| 2021-08-23 | 2021-08-19 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-08-20 | 2021-08-18 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-08-19 | 2021-08-17 | 0.888 | 68,957 | +0 | 0.01% | 61,200 |
| 2021-08-18 | 2021-08-16 | 0.888 | 68,957 | +0 | 0.01% | 61,200 |
| 2021-08-17 | 2021-08-13 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-08-16 | 2021-08-12 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-08-13 | 2021-08-11 | 0.888 | 68,957 | +0 | 0.01% | 61,200 |
| 2021-08-12 | 2021-08-10 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-08-11 | 2021-08-09 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-08-10 | 2021-08-06 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-08-09 | 2021-08-05 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-08-06 | 2021-08-04 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-08-05 | 2021-08-03 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-08-04 | 2021-08-02 | 0.979 | 68,957 | +0 | 0.01% | 67,500 |
| 2021-08-03 | 2021-07-30 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-08-02 | 2021-07-29 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-07-30 | 2021-07-28 | 0.927 | 68,957 | +0 | 0.01% | 63,900 |
| 2021-07-29 | 2021-07-27 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-07-28 | 2021-07-26 | 0.914 | 68,957 | +0 | 0.01% | 63,000 |
| 2021-07-27 | 2021-07-23 | 0.901 | 68,957 | +0 | 0.01% | 62,100 |
| 2021-07-26 | 2021-07-22 | 0.848 | 68,957 | +0 | 0.01% | 58,500 |
| 2021-07-23 | 2021-07-21 | 0.822 | 68,957 | +0 | 0.01% | 56,700 |
| 2021-07-22 | 2021-07-20 | 0.835 | 68,957 | +0 | 0.01% | 57,600 |
| 2021-07-21 | 2021-07-19 | 0.874 | 68,957 | +0 | 0.01% | 60,300 |
| 2021-07-20 | 2021-07-16 | 0.940 | 68,957 | +0 | 0.01% | 64,800 |
| 2021-07-19 | 2021-07-15 | 0.979 | 68,957 | +0 | 0.01% | 67,500 |
| 2021-07-16 | 2021-07-14 | 0.979 | 68,957 | +0 | 0.01% | 67,500 |
| 2021-07-15 | 2021-07-13 | 0.979 | 68,957 | +0 | 0.01% | 67,500 |
| 2021-07-14 | 2021-07-12 | 0.966 | 68,957 | +0 | 0.01% | 66,600 |
| 2021-07-13 | 2021-07-09 | 0.953 | 68,957 | +0 | 0.01% | 65,700 |
| 2021-07-12 | 2021-07-08 | 0.940 | 68,957 | +0 | 0.01% | 64,800 |
| 2021-07-09 | 2021-07-07 | 1.005 | 68,957 | +0 | 0.01% | 69,300 |
| 2021-07-08 | 2021-07-06 | 0.992 | 68,957 | +0 | 0.01% | 68,400 |
| 2021-07-07 | 2021-07-05 | 1.005 | 68,957 | +0 | 0.01% | 69,300 |
| 2021-07-06 | 2021-07-02 | 1.005 | 68,957 | +0 | 0.01% | 69,300 |
| 2021-07-05 | 2021-06-30 | 1.018 | 68,957 | +0 | 0.01% | 70,200 |
| 2021-07-02 | 2021-06-29 | 1.031 | 68,957 | +0 | 0.01% | 71,100 |
| 2021-06-30 | 2021-06-28 | 1.044 | 68,957 | +0 | 0.01% | 72,000 |
| 2021-06-29 | 2021-06-25 | 1.044 | 68,957 | +0 | 0.01% | 72,000 |
| 2021-06-28 | 2021-06-24 | 1.044 | 68,957 | +0 | 0.01% | 72,000 |
| 2021-06-25 | 2021-06-23 | 1.044 | 68,957 | +0 | 0.01% | 72,000 |
| 2021-06-24 | 2021-06-22 | 1.031 | 68,957 | +0 | 0.01% | 71,100 |
| 2021-06-23 | 2021-06-21 | 1.031 | 68,957 | +0 | 0.01% | 71,100 |
| 2021-06-22 | 2021-06-18 | 1.057 | 68,957 | +0 | 0.01% | 72,900 |
| 2021-06-21 | 2021-06-17 | 1.070 | 68,957 | +0 | 0.01% | 73,800 |
| 2021-06-18 | 2021-06-16 | 1.083 | 68,957 | +0 | 0.01% | 74,700 |
| 2021-06-17 | 2021-06-15 | 1.070 | 68,957 | +0 | 0.01% | 73,800 |
| 2021-06-16 | 2021-06-11 | 1.083 | 68,957 | +0 | 0.01% | 74,700 |
| 2021-06-15 | 2021-06-10 | 1.083 | 68,957 | +0 | 0.01% | 74,700 |
| 2021-06-11 | 2021-06-09 | 1.096 | 68,957 | +0 | 0.01% | 75,600 |
| 2021-06-10 | 2021-06-08 | 1.057 | 68,957 | +0 | 0.01% | 72,900 |
| 2021-06-09 | 2021-06-07 | 1.005 | 68,957 | +0 | 0.01% | 69,300 |
| 2021-06-08 | 2021-06-04 | 1.005 | 68,957 | +0 | 0.01% | 69,300 |
| 2021-06-07 | 2021-06-03 | 0.992 | 68,957 | +0 | 0.01% | 68,400 |
| 2021-06-04 | 2021-06-02 | 0.992 | 68,957 | +0 | 0.01% | 68,400 |
| 2021-06-03 | 2021-06-01 | 1.098 | 68,957 | +0 | 0.01% | 75,704 |
| 2021-06-02 | 2021-05-31 | 1.084 | 68,957 | +2,554 | 0.01% | 74,769 |
| 2021-06-01 | 2021-05-28 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2021-05-31 | 2021-05-27 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2021-05-28 | 2021-05-26 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2021-05-27 | 2021-05-25 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2021-05-26 | 2021-05-24 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2021-05-25 | 2021-05-21 | 1.057 | 66,403 | +0 | 0.01% | 70,200 |
| 2021-05-24 | 2021-05-20 | 1.057 | 66,403 | +0 | 0.01% | 70,200 |
| 2021-05-21 | 2021-05-18 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2021-05-20 | 2021-05-17 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2021-05-18 | 2021-05-14 | 1.030 | 66,403 | +0 | 0.01% | 68,400 |
| 2021-05-17 | 2021-05-13 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2021-05-14 | 2021-05-12 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2021-05-13 | 2021-05-11 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2021-05-12 | 2021-05-10 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2021-05-11 | 2021-05-07 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2021-05-10 | 2021-05-06 | 1.111 | 66,403 | +0 | 0.01% | 73,800 |
| 2021-05-07 | 2021-05-05 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2021-05-06 | 2021-05-04 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2021-05-05 | 2021-05-03 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2021-05-04 | 2021-04-30 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-05-03 | 2021-04-29 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-04-30 | 2021-04-28 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-04-29 | 2021-04-27 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-04-28 | 2021-04-26 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2021-04-27 | 2021-04-23 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2021-04-26 | 2021-04-22 | 1.111 | 66,403 | +0 | 0.01% | 73,800 |
| 2021-04-23 | 2021-04-21 | 1.111 | 66,403 | +0 | 0.01% | 73,800 |
| 2021-04-22 | 2021-04-20 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2021-04-21 | 2021-04-19 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2021-04-20 | 2021-04-16 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-04-19 | 2021-04-15 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2021-04-16 | 2021-04-14 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-04-15 | 2021-04-13 | 1.166 | 66,403 | +0 | 0.01% | 77,400 |
| 2021-04-14 | 2021-04-12 | 1.179 | 66,403 | +0 | 0.01% | 78,300 |
| 2021-04-13 | 2021-04-09 | 1.166 | 66,403 | +0 | 0.01% | 77,400 |
| 2021-04-12 | 2021-04-08 | 1.193 | 66,403 | +0 | 0.01% | 79,200 |
| 2021-04-09 | 2021-04-07 | 1.193 | 66,403 | +0 | 0.01% | 79,200 |
| 2021-04-08 | 2021-04-01 | 1.166 | 66,403 | +0 | 0.01% | 77,400 |
| 2021-04-07 | 2021-03-31 | 1.179 | 66,403 | +0 | 0.01% | 78,300 |
| 2021-04-01 | 2021-03-30 | 1.206 | 66,403 | +0 | 0.01% | 80,100 |
| 2021-03-31 | 2021-03-29 | 1.193 | 66,403 | +0 | 0.01% | 79,200 |
| 2021-03-30 | 2021-03-26 | 1.247 | 66,403 | +0 | 0.01% | 82,800 |
| 2021-03-29 | 2021-03-25 | 1.206 | 66,403 | +0 | 0.01% | 80,100 |
| 2021-03-26 | 2021-03-24 | 1.152 | 66,403 | +0 | 0.01% | 76,500 |
| 2021-03-25 | 2021-03-23 | 1.179 | 66,403 | +0 | 0.01% | 78,300 |
| 2021-03-24 | 2021-03-22 | 1.247 | 66,403 | +0 | 0.01% | 82,800 |
| 2021-03-23 | 2021-03-19 | 1.220 | 66,403 | +0 | 0.01% | 81,000 |
| 2021-03-22 | 2021-03-18 | 1.220 | 66,403 | +0 | 0.01% | 81,000 |
| 2021-03-19 | 2021-03-17 | 1.233 | 66,403 | +0 | 0.01% | 81,900 |
| 2021-03-18 | 2021-03-16 | 1.220 | 66,403 | +0 | 0.01% | 81,000 |
| 2021-03-17 | 2021-03-15 | 1.193 | 66,403 | +0 | 0.01% | 79,200 |
| 2021-03-16 | 2021-03-12 | 1.193 | 66,403 | +0 | 0.01% | 79,200 |
| 2021-03-15 | 2021-03-11 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-03-12 | 2021-03-10 | 1.111 | 66,403 | +0 | 0.01% | 73,800 |
| 2021-03-11 | 2021-03-09 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2021-03-10 | 2021-03-08 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2021-03-09 | 2021-03-05 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2021-03-08 | 2021-03-04 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-03-05 | 2021-03-03 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-03-04 | 2021-03-02 | 1.111 | 66,403 | +0 | 0.01% | 73,800 |
| 2021-03-03 | 2021-03-01 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2021-03-02 | 2021-02-26 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2021-03-01 | 2021-02-25 | 1.166 | 66,403 | +0 | 0.01% | 77,400 |
| 2021-02-26 | 2021-02-24 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2021-02-25 | 2021-02-23 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2021-02-24 | 2021-02-22 | 1.111 | 66,403 | +0 | 0.01% | 73,800 |
| 2021-02-23 | 2021-02-19 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2021-02-22 | 2021-02-18 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2021-02-19 | 2021-02-17 | 1.166 | 66,403 | +0 | 0.01% | 77,400 |
| 2021-02-18 | 2021-02-16 | 0.989 | 66,403 | +0 | 0.01% | 65,700 |
| 2021-02-17 | 2021-02-11 | 0.989 | 66,403 | +0 | 0.01% | 65,700 |
| 2021-02-16 | 2021-02-09 | 0.976 | 66,403 | +0 | 0.01% | 64,800 |
| 2021-02-10 | 2021-02-08 | 0.989 | 66,403 | +0 | 0.01% | 65,700 |
| 2021-02-09 | 2021-02-05 | 0.962 | 66,403 | +0 | 0.01% | 63,900 |
| 2021-02-08 | 2021-02-04 | 0.962 | 66,403 | +0 | 0.01% | 63,900 |
| 2021-02-05 | 2021-02-03 | 0.976 | 66,403 | +0 | 0.01% | 64,800 |
| 2021-02-04 | 2021-02-02 | 0.976 | 66,403 | +0 | 0.01% | 64,800 |
| 2021-02-03 | 2021-02-01 | 0.962 | 66,403 | +0 | 0.01% | 63,900 |
| 2021-02-02 | 2021-01-29 | 0.962 | 66,403 | +0 | 0.01% | 63,900 |
| 2021-02-01 | 2021-01-28 | 0.949 | 66,403 | +0 | 0.01% | 63,000 |
| 2021-01-29 | 2021-01-27 | 0.962 | 66,403 | +0 | 0.01% | 63,900 |
| 2021-01-28 | 2021-01-26 | 0.976 | 66,403 | +0 | 0.01% | 64,800 |
| 2021-01-27 | 2021-01-25 | 0.989 | 66,403 | +0 | 0.01% | 65,700 |
| 2021-01-26 | 2021-01-22 | 1.017 | 66,403 | +0 | 0.01% | 67,500 |
| 2021-01-25 | 2021-01-21 | 1.057 | 66,403 | +0 | 0.01% | 70,200 |
| 2021-01-22 | 2021-01-20 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2021-01-21 | 2021-01-19 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2021-01-20 | 2021-01-18 | 1.017 | 66,403 | +0 | 0.01% | 67,500 |
| 2021-01-19 | 2021-01-15 | 0.989 | 66,403 | +0 | 0.01% | 65,700 |
| 2021-01-18 | 2021-01-14 | 0.976 | 66,403 | +0 | 0.01% | 64,800 |
| 2021-01-15 | 2021-01-13 | 0.989 | 66,403 | +0 | 0.01% | 65,700 |
| 2021-01-14 | 2021-01-12 | 0.989 | 66,403 | +0 | 0.01% | 65,700 |
| 2021-01-13 | 2021-01-11 | 0.989 | 66,403 | +0 | 0.01% | 65,700 |
| 2021-01-12 | 2021-01-08 | 1.030 | 66,403 | +0 | 0.01% | 68,400 |
| 2021-01-11 | 2021-01-07 | 1.057 | 66,403 | +0 | 0.01% | 70,200 |
| 2021-01-08 | 2021-01-06 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2021-01-07 | 2021-01-05 | 0.976 | 66,403 | +0 | 0.01% | 64,800 |
| 2021-01-06 | 2021-01-04 | 0.976 | 66,403 | +0 | 0.01% | 64,800 |
| 2021-01-05 | 2020-12-31 | 1.003 | 66,403 | +0 | 0.01% | 66,600 |
| 2021-01-04 | 2020-12-29 | 1.003 | 66,403 | +0 | 0.01% | 66,600 |
| 2020-12-30 | 2020-12-28 | 1.017 | 66,403 | +0 | 0.01% | 67,500 |
| 2020-12-29 | 2020-12-24 | 1.003 | 66,403 | +0 | 0.01% | 66,600 |
| 2020-12-28 | 2020-12-22 | 1.003 | 66,403 | +0 | 0.01% | 66,600 |
| 2020-12-23 | 2020-12-21 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-12-22 | 2020-12-18 | 1.030 | 66,403 | +0 | 0.01% | 68,400 |
| 2020-12-21 | 2020-12-17 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2020-12-18 | 2020-12-16 | 1.057 | 66,403 | +0 | 0.01% | 70,200 |
| 2020-12-17 | 2020-12-15 | 1.030 | 66,403 | +0 | 0.01% | 68,400 |
| 2020-12-16 | 2020-12-14 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-12-15 | 2020-12-11 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2020-12-14 | 2020-12-10 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2020-12-11 | 2020-12-09 | 1.017 | 66,403 | +0 | 0.01% | 67,500 |
| 2020-12-10 | 2020-12-08 | 1.017 | 66,403 | +0 | 0.01% | 67,500 |
| 2020-12-09 | 2020-12-07 | 1.057 | 66,403 | +0 | 0.01% | 70,200 |
| 2020-12-08 | 2020-12-04 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2020-12-07 | 2020-12-03 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-12-04 | 2020-12-02 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-12-03 | 2020-12-01 | 1.111 | 66,403 | +0 | 0.01% | 73,800 |
| 2020-12-02 | 2020-11-30 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2020-12-01 | 2020-11-27 | 1.152 | 66,403 | +0 | 0.01% | 76,500 |
| 2020-11-30 | 2020-11-26 | 1.111 | 66,403 | +0 | 0.01% | 73,800 |
| 2020-11-27 | 2020-11-25 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-11-26 | 2020-11-24 | 1.030 | 66,403 | +0 | 0.01% | 68,400 |
| 2020-11-25 | 2020-11-23 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2020-11-24 | 2020-11-20 | 1.057 | 66,403 | +0 | 0.01% | 70,200 |
| 2020-11-23 | 2020-11-19 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2020-11-20 | 2020-11-18 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2020-11-19 | 2020-11-17 | 1.030 | 66,403 | +0 | 0.01% | 68,400 |
| 2020-11-18 | 2020-11-16 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2020-11-17 | 2020-11-13 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-11-16 | 2020-11-12 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-11-13 | 2020-11-11 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-11-12 | 2020-11-10 | 1.044 | 66,403 | +0 | 0.01% | 69,300 |
| 2020-11-11 | 2020-11-09 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-11-10 | 2020-11-06 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2020-11-09 | 2020-11-05 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2020-11-06 | 2020-11-04 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2020-11-05 | 2020-11-03 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2020-11-04 | 2020-11-02 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2020-11-03 | 2020-10-30 | 1.071 | 66,403 | +0 | 0.01% | 71,100 |
| 2020-11-02 | 2020-10-29 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2020-10-30 | 2020-10-28 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2020-10-29 | 2020-10-27 | 1.098 | 66,403 | +0 | 0.01% | 72,900 |
| 2020-10-28 | 2020-10-23 | 1.125 | 66,403 | +0 | 0.01% | 74,700 |
| 2020-10-27 | 2020-10-22 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2020-10-23 | 2020-10-21 | 1.057 | 66,403 | +0 | 0.01% | 70,200 |
| 2020-10-22 | 2020-10-20 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-10-21 | 2020-10-19 | 1.084 | 66,403 | +0 | 0.01% | 72,000 |
| 2020-10-20 | 2020-10-16 | 1.139 | 66,403 | +0 | 0.01% | 75,600 |
| 2020-10-19 | 2020-10-15 | 1.166 | 66,403 | +0 | 0.01% | 77,400 |
| 2020-10-16 | 2020-10-14 | 1.233 | 66,403 | +0 | 0.01% | 81,900 |
| 2020-10-15 | 2020-10-12 | 1.274 | 66,403 | +0 | 0.01% | 84,600 |
| 2020-10-14 | 2020-10-09 | 1.315 | 66,403 | +0 | 0.01% | 87,300 |
| 2020-10-12 | 2020-10-08 | 1.288 | 66,403 | +0 | 0.01% | 85,500 |
| 2020-10-09 | 2020-10-07 | 1.220 | 66,403 | +0 | 0.01% | 81,000 |
| 2020-10-08 | 2020-10-06 | 1.233 | 66,403 | +0 | 0.01% | 81,900 |
| 2020-10-07 | 2020-10-05 | 1.206 | 66,403 | +0 | 0.01% | 80,100 |
| 2020-10-06 | 2020-09-30 | 1.233 | 66,403 | +0 | 0.01% | 81,900 |
| 2020-10-05 | 2020-09-29 | 1.206 | 66,403 | +0 | 0.01% | 80,100 |
| 2020-09-30 | 2020-09-28 | 1.220 | 66,403 | +0 | 0.01% | 81,000 |
| 2020-09-29 | 2020-09-25 | 1.233 | 66,403 | +0 | 0.01% | 81,900 |
| 2020-09-28 | 2020-09-24 | 1.301 | 66,403 | +0 | 0.01% | 86,400 |
| 2020-09-25 | 2020-09-23 | 1.369 | 66,403 | +0 | 0.01% | 90,900 |
| 2020-09-24 | 2020-09-22 | 1.437 | 66,403 | +0 | 0.01% | 95,400 |
| 2020-09-23 | 2020-09-21 | 1.545 | 66,403 | +0 | 0.01% | 102,600 |
| 2020-09-22 | 2020-09-18 | 1.586 | 66,403 | +0 | 0.01% | 105,300 |
| 2020-09-21 | 2020-09-17 | 1.586 | 66,403 | +0 | 0.01% | 105,300 |
| 2020-09-18 | 2020-09-16 | 1.626 | 66,403 | +0 | 0.01% | 108,000 |
| 2020-09-17 | 2020-09-15 | 1.667 | 66,403 | +0 | 0.01% | 110,700 |
| 2020-09-16 | 2020-09-14 | 1.640 | 66,403 | +0 | 0.01% | 108,900 |
| 2020-09-15 | 2020-09-11 | 1.640 | 66,403 | +0 | 0.01% | 108,900 |
| 2020-09-14 | 2020-09-10 | 1.613 | 66,403 | +0 | 0.01% | 107,100 |
| 2020-09-11 | 2020-09-09 | 1.667 | 66,403 | +0 | 0.01% | 110,700 |
| 2020-09-10 | 2020-09-08 | 1.681 | 66,403 | +0 | 0.01% | 111,600 |
| 2020-09-09 | 2020-09-07 | 1.735 | 66,403 | +0 | 0.01% | 115,200 |
| 2020-09-08 | 2020-09-04 | 1.748 | 66,403 | +0 | 0.01% | 116,100 |
| 2020-09-07 | 2020-09-03 | 1.681 | 66,403 | +0 | 0.01% | 111,600 |
| 2020-09-04 | 2020-09-02 | 1.640 | 66,403 | +0 | 0.01% | 108,900 |
| 2020-09-03 | 2020-09-01 | 1.708 | 66,403 | +0 | 0.01% | 113,400 |
| 2020-09-02 | 2020-08-31 | 1.735 | 66,403 | +0 | 0.01% | 115,200 |
| 2020-09-01 | 2020-08-28 | 1.911 | 66,403 | +0 | 0.01% | 126,900 |
| 2020-08-31 | 2020-08-27 | 1.857 | 66,403 | +0 | 0.01% | 123,300 |
| 2020-08-28 | 2020-08-26 | 1.870 | 66,403 | +0 | 0.01% | 124,200 |
| 2020-08-27 | 2020-08-25 | 1.857 | 66,403 | +0 | 0.01% | 123,300 |
| 2020-08-26 | 2020-08-24 | 2.006 | 66,403 | +0 | 0.01% | 133,200 |
| 2020-08-25 | 2020-08-21 | 1.911 | 66,403 | +0 | 0.01% | 126,900 |
| 2020-08-24 | 2020-08-20 | 1.938 | 66,403 | +0 | 0.01% | 128,700 |
| 2020-08-21 | 2020-08-19 | 1.965 | 66,403 | +0 | 0.01% | 130,500 |
| 2020-08-20 | 2020-08-18 | 2.033 | 66,403 | +0 | 0.01% | 135,000 |
| 2020-08-19 | 2020-08-17 | 2.101 | 66,403 | +0 | 0.01% | 139,500 |
| 2020-08-18 | 2020-08-14 | 2.114 | 66,403 | +0 | 0.01% | 140,400 |
| 2020-08-17 | 2020-08-13 | 2.141 | 66,403 | +0 | 0.01% | 142,200 |
| 2020-08-14 | 2020-08-12 | 2.101 | 66,403 | +0 | 0.01% | 139,500 |
| 2020-08-13 | 2020-08-11 | 2.263 | 66,403 | +0 | 0.01% | 150,300 |
| 2020-08-12 | 2020-08-10 | 2.304 | 66,403 | +0 | 0.01% | 153,000 |
| 2020-08-11 | 2020-08-07 | 2.304 | 66,403 | +0 | 0.01% | 153,000 |
| 2020-08-10 | 2020-08-06 | 2.426 | 66,403 | +0 | 0.01% | 161,100 |
| 2020-08-07 | 2020-08-05 | 2.291 | 66,403 | +0 | 0.01% | 152,100 |
| 2020-08-06 | 2020-08-04 | 2.209 | 66,403 | +0 | 0.01% | 146,700 |
| 2020-08-05 | 2020-08-03 | 2.331 | 66,403 | +0 | 0.01% | 154,800 |
| 2020-08-04 | 2020-07-31 | 2.277 | 66,403 | +0 | 0.01% | 151,200 |
| 2020-08-03 | 2020-07-30 | 2.304 | 66,403 | +0 | 0.01% | 153,000 |
| 2020-07-31 | 2020-07-29 | 2.331 | 66,403 | +0 | 0.01% | 154,800 |
| 2020-07-30 | 2020-07-28 | 2.291 | 66,403 | +0 | 0.01% | 152,100 |
| 2020-07-29 | 2020-07-27 | 2.291 | 66,403 | +0 | 0.01% | 152,100 |
| 2020-07-28 | 2020-07-24 | 2.304 | 66,403 | +0 | 0.01% | 153,000 |
| 2020-07-27 | 2020-07-23 | 2.521 | 66,403 | -73,781 | 0.01% | 167,400 |
| 2020-06-01 | 2020-05-28 | 0.798 | 140,184 | +6,884 | 0.02% | 111,895 |
| 2019-07-30 | 2019-07-26 | 1.069 | 133,300 | -42,094 | 0.02% | 142,500 |
| 2019-05-31 | 2019-05-29 | 1.006 | 175,394 | +6,448 | 0.03% | 176,488 |
| 2018-06-08 | 2018-06-06 | 2.131 | 168,946 | -4,055 | 0.03% | 360,000 |
| 2018-06-07 | 2018-06-05 | 2.146 | 173,001 | +4,055 | 0.03% | 371,200 |
| 2018-05-29 | 2018-05-25 | 1.406 | 168,946 | +8,892 | 0.03% | 237,500 |
| 2017-12-29 | 2017-12-27 | 1.062 | 160,054 | +160,054 | 0.03% | 170,000 |
| 2015-12-07 | 2015-12-03 | 3.120 | 0 | -18,557 | ||
| 2015-12-02 | 2015-11-30 | 2.554 | 18,557 | -2,474 | 0.00% | 47,401 |
| 2015-11-27 | 2015-11-25 | 3.023 | 21,031 | 0.00% | 63,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy