History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.430 | 30,000 | +12,000 | 0.00% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.455 | 18,000 | -6,000 | 0.00% | 8,190 |
| 2025-09-29 | 2025-09-25 | 0.430 | 24,000 | -30,000 | 0.00% | 10,320 |
| 2025-09-26 | 2025-09-24 | 0.435 | 54,000 | +46,000 | 0.01% | 23,490 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,000 | +8,000 | 0.00% | 3,640 |
| 2025-09-23 | 2025-09-19 | 0.460 | 0 | -42,000 | ||
| 2025-09-12 | 2025-09-10 | 0.470 | 42,000 | +30,000 | 0.00% | 19,740 |
| 2025-09-11 | 2025-09-09 | 0.440 | 12,000 | +12,000 | 0.00% | 5,280 |
| 2025-09-04 | 2025-09-02 | 0.425 | 0 | -24,000 | ||
| 2025-09-02 | 2025-08-29 | 0.420 | 24,000 | -120,000 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.410 | 144,000 | +14,000 | 0.02% | 59,040 |
| 2025-08-20 | 2025-08-18 | 0.420 | 130,000 | +130,000 | 0.02% | 54,600 |
| 2025-08-12 | 2025-08-08 | 0.385 | 0 | -8,000 | ||
| 2025-07-28 | 2025-07-24 | 0.395 | 8,000 | +8,000 | 0.00% | 3,160 |
| 2025-07-25 | 2025-07-23 | 0.390 | 0 | -26,000 | ||
| 2025-07-16 | 2025-07-14 | 0.370 | 26,000 | -244,000 | 0.00% | 9,620 |
| 2025-06-18 | 2025-06-16 | 0.340 | 270,000 | +8,000 | 0.03% | 91,800 |
| 2025-06-11 | 2025-06-09 | 0.330 | 262,000 | +12,000 | 0.03% | 86,460 |
| 2025-06-10 | 2025-06-06 | 0.315 | 250,000 | +80,000 | 0.03% | 78,750 |
| 2025-06-06 | 2025-06-04 | 0.367 | 170,000 | +12,687 | 0.02% | 62,461 |
| 2025-06-04 | 2025-06-02 | 0.362 | 157,313 | -12,956 | 0.02% | 56,950 |
| 2025-05-26 | 2025-05-22 | 0.357 | 170,269 | +79,582 | 0.02% | 60,720 |
| 2025-05-21 | 2025-05-19 | 0.357 | 90,687 | -124,000 | 0.01% | 32,340 |
| 2025-05-09 | 2025-05-07 | 0.335 | 214,687 | +9,254 | 0.03% | 71,920 |
| 2025-05-06 | 2025-04-30 | 0.335 | 205,433 | -22,209 | 0.03% | 68,820 |
| 2025-05-02 | 2025-04-29 | 0.330 | 227,642 | +29,612 | 0.03% | 75,030 |
| 2025-04-16 | 2025-04-14 | 0.340 | 198,030 | -57,373 | 0.03% | 67,410 |
| 2025-03-27 | 2025-03-25 | 0.335 | 255,403 | -18,507 | 0.03% | 85,560 |
| 2025-03-26 | 2025-03-24 | 0.313 | 273,910 | -1,851 | 0.03% | 85,840 |
| 2025-03-20 | 2025-03-18 | 0.324 | 275,761 | -1,851 | 0.03% | 89,400 |
| 2025-03-19 | 2025-03-17 | 0.313 | 277,612 | -1,851 | 0.04% | 87,000 |
| 2025-03-03 | 2025-02-27 | 0.313 | 279,463 | -1,850 | 0.04% | 87,580 |
| 2025-02-28 | 2025-02-26 | 0.319 | 281,313 | -18,508 | 0.04% | 89,680 |
| 2025-02-12 | 2025-02-10 | 0.313 | 299,821 | +209,134 | 0.04% | 93,960 |
| 2025-02-06 | 2025-02-04 | 0.308 | 90,687 | +55,523 | 0.01% | 27,930 |
| 2025-02-03 | 2025-01-24 | 0.313 | 35,164 | +24,060 | 0.00% | 11,020 |
| 2025-01-07 | 2025-01-03 | 0.324 | 11,104 | -12,956 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.319 | 24,060 | -31,462 | 0.00% | 7,670 |
| 2025-01-02 | 2024-12-27 | 0.319 | 55,522 | +40,716 | 0.01% | 17,700 |
| 2024-12-20 | 2024-12-18 | 0.303 | 14,806 | +3,702 | 0.00% | 4,480 |
| 2024-12-19 | 2024-12-17 | 0.313 | 11,104 | +3,701 | 0.00% | 3,480 |
| 2024-12-16 | 2024-12-12 | 0.313 | 7,403 | -101,791 | 0.00% | 2,320 |
| 2024-12-12 | 2024-12-10 | 0.319 | 109,194 | -27,761 | 0.01% | 34,810 |
| 2024-12-10 | 2024-12-06 | 0.313 | 136,955 | +129,552 | 0.02% | 42,920 |
| 2024-12-04 | 2024-12-02 | 0.324 | 7,403 | -48,119 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.330 | 55,522 | +44,418 | 0.01% | 18,300 |
| 2024-11-28 | 2024-11-26 | 0.340 | 11,104 | -35,165 | 0.00% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.324 | 46,269 | +5,553 | 0.01% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 40,716 | -42,568 | 0.01% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.324 | 83,284 | +25,911 | 0.01% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.335 | 57,373 | -3,702 | 0.01% | 19,220 |
| 2024-11-07 | 2024-11-05 | 0.330 | 61,075 | +3,702 | 0.01% | 20,130 |
| 2024-11-06 | 2024-11-04 | 0.330 | 57,373 | +33,313 | 0.01% | 18,910 |
| 2024-10-02 | 2024-09-27 | 0.367 | 24,060 | -832,836 | 0.00% | 8,840 |
| 2024-08-27 | 2024-08-23 | 0.346 | 856,896 | -1,850 | 0.11% | 296,320 |
| 2024-06-04 | 2024-05-31 | 0.434 | 858,746 | +57,249 | 0.11% | 372,857 |
| 2024-05-24 | 2024-05-22 | 0.440 | 801,497 | +1,728 | 0.11% | 352,640 |
| 2024-05-20 | 2024-05-16 | 0.440 | 799,769 | +1,727 | 0.11% | 351,880 |
| 2024-05-06 | 2024-05-02 | 0.452 | 798,042 | +1,728 | 0.11% | 360,360 |
| 2024-04-22 | 2024-04-18 | 0.399 | 796,314 | -32,820 | 0.11% | 318,090 |
| 2024-04-16 | 2024-04-12 | 0.399 | 829,134 | -1,728 | 0.11% | 331,200 |
| 2024-03-28 | 2024-03-26 | 0.394 | 830,862 | -3,454 | 0.11% | 327,080 |
| 2024-02-23 | 2024-02-21 | 0.405 | 834,316 | -6,910 | 0.11% | 338,100 |
| 2024-02-08 | 2024-02-06 | 0.411 | 841,226 | -5,182 | 0.11% | 345,770 |
| 2024-01-31 | 2024-01-29 | 0.434 | 846,408 | -3,455 | 0.11% | 367,500 |
| 2024-01-30 | 2024-01-26 | 0.440 | 849,863 | -5,182 | 0.12% | 373,920 |
| 2024-01-18 | 2024-01-16 | 0.423 | 855,045 | -5,182 | 0.12% | 361,350 |
| 2024-01-02 | 2023-12-28 | 0.509 | 860,227 | +32,820 | 0.12% | 438,240 |
| 2023-12-22 | 2023-12-20 | 0.446 | 827,407 | -1,727 | 0.11% | 368,830 |
| 2023-12-21 | 2023-12-19 | 0.434 | 829,134 | +12,091 | 0.11% | 360,000 |
| 2023-12-20 | 2023-12-18 | 0.446 | 817,043 | +8,637 | 0.11% | 364,210 |
| 2023-12-14 | 2023-12-12 | 0.411 | 808,406 | +17,274 | 0.11% | 332,280 |
| 2023-12-06 | 2023-12-04 | 0.411 | 791,132 | +10,364 | 0.11% | 325,180 |
| 2023-10-10 | 2023-10-06 | 0.469 | 780,768 | -1,728 | 0.11% | 366,120 |
| 2023-10-06 | 2023-10-04 | 0.446 | 782,496 | -13,818 | 0.11% | 348,810 |
| 2023-10-05 | 2023-10-03 | 0.463 | 796,314 | +1,727 | 0.11% | 368,800 |
| 2023-09-26 | 2023-09-22 | 0.446 | 794,587 | +1,727 | 0.11% | 354,200 |
| 2023-06-05 | 2023-06-01 | 0.418 | 792,860 | +56,633 | 0.11% | 331,186 |
| 2022-12-08 | 2022-12-06 | 0.511 | 736,227 | +3,208 | 0.11% | 376,380 |
| 2022-11-18 | 2022-11-16 | 0.449 | 733,019 | +11,228 | 0.11% | 329,040 |
| 2022-10-14 | 2022-10-12 | 0.393 | 721,791 | +721,791 | 0.11% | 283,500 |
| 2022-10-05 | 2022-09-30 | 0.411 | 0 | -49,723 | ||
| 2022-07-15 | 2022-07-13 | 0.623 | 49,723 | -38,496 | 0.01% | 31,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 88,219 | -1,604 | 0.01% | 56,100 |
| 2022-07-13 | 2022-07-11 | 0.623 | 89,823 | -3,208 | 0.01% | 56,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 93,031 | +68,971 | 0.01% | 56,260 |
| 2022-06-02 | 2022-05-31 | 0.731 | 24,060 | +16,398 | 0.00% | 17,585 |
| 2022-06-01 | 2022-05-30 | 0.718 | 7,662 | -6,129 | 0.00% | 5,500 |
| 2022-05-24 | 2022-05-20 | 0.692 | 13,791 | -24,518 | 0.00% | 9,540 |
| 2022-05-05 | 2022-05-03 | 0.653 | 38,309 | +10,726 | 0.01% | 25,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 27,583 | +13,792 | 0.00% | 19,440 |
| 2022-04-04 | 2022-03-31 | 0.679 | 13,791 | +4,597 | 0.00% | 9,360 |
| 2022-03-22 | 2022-03-18 | 0.731 | 9,194 | +3,065 | 0.00% | 6,720 |
| 2022-03-17 | 2022-03-15 | 0.679 | 6,129 | +6,129 | 0.00% | 4,160 |
| 2022-02-11 | 2022-02-09 | 0.796 | 0 | -7,662 | ||
| 2022-02-08 | 2022-02-04 | 0.770 | 7,662 | -13,791 | 0.00% | 5,900 |
| 2022-01-27 | 2022-01-25 | 0.757 | 21,453 | +1,532 | 0.00% | 16,240 |
| 2022-01-25 | 2022-01-21 | 0.848 | 19,921 | +6,130 | 0.00% | 16,900 |
| 2022-01-17 | 2022-01-13 | 0.744 | 13,791 | -95,008 | 0.00% | 10,260 |
| 2022-01-14 | 2022-01-12 | 0.744 | 108,799 | +65,893 | 0.02% | 80,940 |
| 2022-01-10 | 2022-01-06 | 0.770 | 42,906 | +16,856 | 0.01% | 33,040 |
| 2022-01-04 | 2021-12-31 | 0.796 | 26,050 | -16,856 | 0.00% | 20,740 |
| 2021-12-30 | 2021-12-28 | 0.783 | 42,906 | +21,453 | 0.01% | 33,600 |
| 2021-12-23 | 2021-12-21 | 0.783 | 21,453 | -35,245 | 0.00% | 16,800 |
| 2021-12-22 | 2021-12-20 | 0.744 | 56,698 | +41,374 | 0.01% | 42,180 |
| 2021-12-21 | 2021-12-17 | 0.770 | 15,324 | -85,813 | 0.00% | 11,800 |
| 2021-12-16 | 2021-12-14 | 0.783 | 101,137 | +15,324 | 0.02% | 79,200 |
| 2021-12-13 | 2021-12-09 | 0.783 | 85,813 | +64,360 | 0.01% | 67,200 |
| 2021-12-09 | 2021-12-07 | 0.770 | 21,453 | -68,957 | 0.00% | 16,520 |
| 2021-12-07 | 2021-12-03 | 0.770 | 90,410 | +22,986 | 0.01% | 69,620 |
| 2021-12-06 | 2021-12-02 | 0.796 | 67,424 | +67,424 | 0.01% | 53,680 |
| 2021-12-03 | 2021-12-01 | 0.796 | 0 | -13,791 | ||
| 2021-12-02 | 2021-11-30 | 0.718 | 13,791 | -13,792 | 0.00% | 9,900 |
| 2021-12-01 | 2021-11-29 | 0.744 | 27,583 | +13,792 | 0.00% | 20,520 |
| 2021-11-25 | 2021-11-23 | 0.809 | 13,791 | -3,065 | 0.00% | 11,160 |
| 2021-11-23 | 2021-11-19 | 0.888 | 16,856 | -7,662 | 0.00% | 14,960 |
| 2021-11-11 | 2021-11-09 | 0.901 | 24,518 | +7,662 | 0.00% | 22,080 |
| 2021-11-08 | 2021-11-04 | 0.914 | 16,856 | +16,856 | 0.00% | 15,400 |
| 2021-10-28 | 2021-10-26 | 0.914 | 0 | -45,971 | ||
| 2021-10-21 | 2021-10-19 | 0.966 | 45,971 | +6,129 | 0.01% | 44,400 |
| 2021-10-19 | 2021-10-15 | 0.979 | 39,842 | +39,842 | 0.01% | 39,000 |
| 2021-10-08 | 2021-10-06 | 0.914 | 0 | -79,683 | ||
| 2021-10-05 | 2021-09-30 | 0.940 | 79,683 | -47,504 | 0.01% | 74,880 |
| 2021-10-04 | 2021-09-29 | 0.927 | 127,187 | -21,453 | 0.02% | 117,860 |
| 2021-09-27 | 2021-09-23 | 0.927 | 148,640 | +75,086 | 0.02% | 137,740 |
| 2021-09-24 | 2021-09-21 | 0.914 | 73,554 | +33,712 | 0.01% | 67,200 |
| 2021-09-20 | 2021-09-16 | 0.914 | 39,842 | +7,662 | 0.01% | 36,400 |
| 2021-09-16 | 2021-09-14 | 0.914 | 32,180 | +7,662 | 0.00% | 29,400 |
| 2021-09-14 | 2021-09-10 | 0.914 | 24,518 | -22,986 | 0.00% | 22,400 |
| 2021-09-13 | 2021-09-09 | 0.914 | 47,504 | -32,179 | 0.01% | 43,400 |
| 2021-09-09 | 2021-09-07 | 0.914 | 79,683 | -12,259 | 0.01% | 72,800 |
| 2021-09-06 | 2021-09-02 | 0.914 | 91,942 | -7,662 | 0.01% | 84,000 |
| 2021-09-03 | 2021-09-01 | 0.914 | 99,604 | +81,216 | 0.02% | 91,000 |
| 2021-09-02 | 2021-08-31 | 0.874 | 18,388 | +18,388 | 0.00% | 16,080 |
| 2021-07-27 | 2021-07-23 | 0.901 | 0 | -10,727 | ||
| 2021-07-26 | 2021-07-22 | 0.848 | 10,727 | -6,129 | 0.00% | 9,100 |
| 2021-07-23 | 2021-07-21 | 0.822 | 16,856 | -65,892 | 0.00% | 13,860 |
| 2021-07-22 | 2021-07-20 | 0.835 | 82,748 | -55,166 | 0.01% | 69,120 |
| 2021-07-21 | 2021-07-19 | 0.874 | 137,914 | -39,841 | 0.02% | 120,600 |
| 2021-07-20 | 2021-07-16 | 0.940 | 177,755 | -16,856 | 0.03% | 167,040 |
| 2021-07-19 | 2021-07-15 | 0.979 | 194,611 | -22,986 | 0.03% | 190,500 |
| 2021-07-16 | 2021-07-14 | 0.979 | 217,597 | -22,986 | 0.03% | 213,000 |
| 2021-07-15 | 2021-07-13 | 0.979 | 240,583 | -24,518 | 0.04% | 235,500 |
| 2021-07-14 | 2021-07-12 | 0.966 | 265,101 | -15,323 | 0.04% | 256,040 |
| 2021-07-13 | 2021-07-09 | 0.953 | 280,424 | -22,986 | 0.04% | 267,180 |
| 2021-07-12 | 2021-07-08 | 0.940 | 303,410 | -16,856 | 0.05% | 285,120 |
| 2021-07-09 | 2021-07-07 | 1.005 | 320,266 | -21,453 | 0.05% | 321,860 |
| 2021-07-08 | 2021-07-06 | 0.992 | 341,719 | -21,454 | 0.05% | 338,960 |
| 2021-07-07 | 2021-07-05 | 1.005 | 363,173 | -18,388 | 0.06% | 364,980 |
| 2021-07-06 | 2021-07-02 | 1.005 | 381,561 | -15,324 | 0.06% | 383,460 |
| 2021-07-05 | 2021-06-30 | 1.018 | 396,885 | -19,921 | 0.06% | 404,040 |
| 2021-07-02 | 2021-06-29 | 1.031 | 416,806 | -22,985 | 0.06% | 429,760 |
| 2021-06-30 | 2021-06-28 | 1.044 | 439,791 | -6,130 | 0.07% | 459,200 |
| 2021-06-28 | 2021-06-24 | 1.044 | 445,921 | -16,856 | 0.07% | 465,600 |
| 2021-06-25 | 2021-06-23 | 1.044 | 462,777 | -22,986 | 0.07% | 483,200 |
| 2021-06-24 | 2021-06-22 | 1.031 | 485,763 | +47,504 | 0.07% | 500,861 |
| 2021-06-23 | 2021-06-21 | 1.031 | 438,259 | -22,986 | 0.07% | 451,880 |
| 2021-06-22 | 2021-06-18 | 1.057 | 461,245 | -19,920 | 0.07% | 487,620 |
| 2021-06-21 | 2021-06-17 | 1.070 | 481,165 | -1,533 | 0.07% | 514,960 |
| 2021-06-17 | 2021-06-15 | 1.070 | 482,698 | -4,597 | 0.07% | 516,600 |
| 2021-06-10 | 2021-06-08 | 1.057 | 487,295 | +29,115 | 0.07% | 515,160 |
| 2021-06-02 | 2021-05-31 | 1.084 | 458,180 | +16,970 | 0.07% | 496,800 |
| 2021-06-01 | 2021-05-28 | 1.071 | 441,210 | +7,378 | 0.07% | 472,420 |
| 2021-05-31 | 2021-05-27 | 1.098 | 433,832 | -5,903 | 0.07% | 476,280 |
| 2021-05-28 | 2021-05-26 | 1.084 | 439,735 | +5,903 | 0.07% | 476,800 |
| 2021-05-21 | 2021-05-18 | 1.098 | 433,832 | -7,378 | 0.07% | 476,280 |
| 2021-05-20 | 2021-05-17 | 1.044 | 441,210 | +5,902 | 0.07% | 460,460 |
| 2021-05-17 | 2021-05-13 | 1.044 | 435,308 | -2,951 | 0.07% | 454,300 |
| 2021-05-14 | 2021-05-12 | 1.084 | 438,259 | -7,378 | 0.07% | 475,200 |
| 2021-05-13 | 2021-05-11 | 1.084 | 445,637 | -1,476 | 0.07% | 483,200 |
| 2021-05-12 | 2021-05-10 | 1.071 | 447,113 | -13,280 | 0.07% | 478,740 |
| 2021-05-11 | 2021-05-07 | 1.084 | 460,393 | +4,427 | 0.07% | 499,200 |
| 2021-05-10 | 2021-05-06 | 1.111 | 455,966 | -5,903 | 0.07% | 506,760 |
| 2021-05-07 | 2021-05-05 | 1.098 | 461,869 | -1,475 | 0.07% | 507,060 |
| 2021-04-29 | 2021-04-27 | 1.139 | 463,344 | -11,805 | 0.07% | 527,519 |
| 2021-04-28 | 2021-04-26 | 1.125 | 475,149 | -1,476 | 0.08% | 534,520 |
| 2021-04-26 | 2021-04-22 | 1.111 | 476,625 | +2,951 | 0.08% | 529,720 |
| 2021-04-21 | 2021-04-19 | 1.125 | 473,674 | +4,427 | 0.08% | 532,860 |
| 2021-04-20 | 2021-04-16 | 1.139 | 469,247 | -17,707 | 0.07% | 534,240 |
| 2021-04-19 | 2021-04-15 | 1.125 | 486,954 | +17,707 | 0.08% | 547,800 |
| 2021-04-12 | 2021-04-08 | 1.193 | 469,247 | -5,902 | 0.07% | 559,680 |
| 2021-04-08 | 2021-04-01 | 1.166 | 475,149 | +5,902 | 0.08% | 553,840 |
| 2021-03-22 | 2021-03-18 | 1.220 | 469,247 | -7,378 | 0.07% | 572,400 |
| 2021-03-19 | 2021-03-17 | 1.233 | 476,625 | -25,086 | 0.08% | 587,860 |
| 2021-03-18 | 2021-03-16 | 1.220 | 501,711 | -38,366 | 0.08% | 612,001 |
| 2021-03-17 | 2021-03-15 | 1.193 | 540,077 | -50,171 | 0.09% | 644,160 |
| 2021-03-16 | 2021-03-12 | 1.193 | 590,248 | +13,281 | 0.09% | 704,000 |
| 2021-03-15 | 2021-03-11 | 1.139 | 576,967 | +11,805 | 0.09% | 656,880 |
| 2021-03-12 | 2021-03-10 | 1.111 | 565,162 | +95,915 | 0.09% | 628,120 |
| 2021-03-11 | 2021-03-09 | 1.084 | 469,247 | -42,793 | 0.07% | 508,800 |
| 2021-03-08 | 2021-03-04 | 1.139 | 512,040 | -22,134 | 0.08% | 582,960 |
| 2021-03-04 | 2021-03-02 | 1.111 | 534,174 | -51,647 | 0.08% | 593,680 |
| 2021-03-03 | 2021-03-01 | 1.139 | 585,821 | +73,781 | 0.09% | 666,960 |
| 2021-02-26 | 2021-02-24 | 1.125 | 512,040 | -60,500 | 0.08% | 576,020 |
| 2021-02-25 | 2021-02-23 | 1.098 | 572,540 | +4,427 | 0.09% | 628,560 |
| 2021-02-24 | 2021-02-22 | 1.111 | 568,113 | +4,426 | 0.09% | 631,400 |
| 2021-02-23 | 2021-02-19 | 1.084 | 563,687 | -4,426 | 0.09% | 611,200 |
| 2021-02-22 | 2021-02-18 | 1.084 | 568,113 | -47,220 | 0.09% | 616,000 |
| 2021-02-19 | 2021-02-17 | 1.166 | 615,333 | +39,841 | 0.10% | 717,240 |
| 2021-02-18 | 2021-02-16 | 0.989 | 575,492 | +60,501 | 0.09% | 569,400 |
| 2021-02-17 | 2021-02-11 | 0.989 | 514,991 | +32,464 | 0.08% | 509,540 |
| 2021-02-16 | 2021-02-09 | 0.976 | 482,527 | -1,476 | 0.08% | 470,880 |
| 2021-02-08 | 2021-02-04 | 0.962 | 484,003 | -53,122 | 0.08% | 465,760 |
| 2021-02-04 | 2021-02-02 | 0.976 | 537,125 | +35,414 | 0.09% | 524,160 |
| 2021-02-03 | 2021-02-01 | 0.962 | 501,711 | +4,427 | 0.08% | 482,800 |
| 2021-01-27 | 2021-01-25 | 0.989 | 497,284 | +10,330 | 0.08% | 492,020 |
| 2021-01-21 | 2021-01-19 | 1.044 | 486,954 | -7,378 | 0.08% | 508,200 |
| 2021-01-18 | 2021-01-14 | 0.976 | 494,332 | -8,854 | 0.08% | 482,400 |
| 2021-01-15 | 2021-01-13 | 0.989 | 503,186 | +2,951 | 0.08% | 497,860 |
| 2021-01-12 | 2021-01-08 | 1.030 | 500,235 | -11,805 | 0.08% | 515,280 |
| 2021-01-11 | 2021-01-07 | 1.057 | 512,040 | -7,378 | 0.08% | 541,320 |
| 2021-01-08 | 2021-01-06 | 1.098 | 519,418 | -4,427 | 0.08% | 570,240 |
| 2021-01-07 | 2021-01-05 | 0.976 | 523,845 | -39,842 | 0.08% | 511,200 |
| 2021-01-06 | 2021-01-04 | 0.976 | 563,687 | -7,378 | 0.09% | 550,080 |
| 2021-01-05 | 2020-12-31 | 1.003 | 571,065 | +8,854 | 0.09% | 572,760 |
| 2021-01-04 | 2020-12-29 | 1.003 | 562,211 | -16,232 | 0.09% | 563,880 |
| 2020-12-30 | 2020-12-28 | 1.017 | 578,443 | +4,427 | 0.09% | 588,000 |
| 2020-12-29 | 2020-12-24 | 1.003 | 574,016 | +1,476 | 0.09% | 575,720 |
| 2020-12-28 | 2020-12-22 | 1.003 | 572,540 | -13,281 | 0.09% | 574,240 |
| 2020-12-23 | 2020-12-21 | 1.084 | 585,821 | -20,659 | 0.09% | 635,200 |
| 2020-12-22 | 2020-12-18 | 1.030 | 606,480 | -1,475 | 0.10% | 624,720 |
| 2020-12-18 | 2020-12-16 | 1.057 | 607,955 | +7,378 | 0.10% | 642,720 |
| 2020-12-17 | 2020-12-15 | 1.030 | 600,577 | +25,085 | 0.10% | 618,640 |
| 2020-12-16 | 2020-12-14 | 1.084 | 575,492 | +1,476 | 0.09% | 624,001 |
| 2020-12-14 | 2020-12-10 | 1.044 | 574,016 | -30,988 | 0.09% | 599,060 |
| 2020-12-10 | 2020-12-08 | 1.017 | 605,004 | +1,476 | 0.10% | 615,000 |
| 2020-12-07 | 2020-12-03 | 1.084 | 603,528 | +20,658 | 0.10% | 654,400 |
| 2020-12-04 | 2020-12-02 | 1.084 | 582,870 | +8,854 | 0.09% | 632,000 |
| 2020-11-27 | 2020-11-25 | 1.084 | 574,016 | -28,037 | 0.09% | 622,400 |
| 2020-11-26 | 2020-11-24 | 1.030 | 602,053 | -1,475 | 0.10% | 620,160 |
| 2020-11-24 | 2020-11-20 | 1.057 | 603,528 | +23,610 | 0.10% | 638,040 |
| 2020-11-23 | 2020-11-19 | 1.044 | 579,918 | +4,426 | 0.09% | 605,220 |
| 2020-11-20 | 2020-11-18 | 1.044 | 575,492 | -48,695 | 0.09% | 600,601 |
| 2020-11-19 | 2020-11-17 | 1.030 | 624,187 | +14,756 | 0.10% | 642,960 |
| 2020-11-18 | 2020-11-16 | 1.071 | 609,431 | +28,037 | 0.10% | 652,540 |
| 2020-11-17 | 2020-11-13 | 1.084 | 581,394 | -1,476 | 0.09% | 630,400 |
| 2020-11-16 | 2020-11-12 | 1.084 | 582,870 | -2,951 | 0.09% | 632,000 |
| 2020-11-13 | 2020-11-11 | 1.084 | 585,821 | -1,475 | 0.09% | 635,200 |
| 2020-11-12 | 2020-11-10 | 1.044 | 587,296 | -1,476 | 0.09% | 612,920 |
| 2020-11-11 | 2020-11-09 | 1.084 | 588,772 | -4,427 | 0.09% | 638,400 |
| 2020-11-09 | 2020-11-05 | 1.139 | 593,199 | +4,427 | 0.09% | 675,360 |
| 2020-11-06 | 2020-11-04 | 1.098 | 588,772 | -14,756 | 0.09% | 646,380 |
| 2020-11-05 | 2020-11-03 | 1.071 | 603,528 | -1,476 | 0.10% | 646,220 |
| 2020-11-04 | 2020-11-02 | 1.071 | 605,004 | -39,842 | 0.10% | 647,800 |
| 2020-11-03 | 2020-10-30 | 1.071 | 644,846 | -11,805 | 0.10% | 690,460 |
| 2020-11-02 | 2020-10-29 | 1.139 | 656,651 | -14,756 | 0.10% | 747,600 |
| 2020-10-29 | 2020-10-27 | 1.098 | 671,407 | +4,427 | 0.11% | 737,100 |
| 2020-10-28 | 2020-10-23 | 1.125 | 666,980 | -28,037 | 0.11% | 750,320 |
| 2020-10-27 | 2020-10-22 | 1.139 | 695,017 | -16,231 | 0.11% | 791,280 |
| 2020-10-23 | 2020-10-21 | 1.057 | 711,248 | -4,427 | 0.11% | 751,919 |
| 2020-10-22 | 2020-10-20 | 1.084 | 715,675 | +30,988 | 0.11% | 776,000 |
| 2020-10-21 | 2020-10-19 | 1.084 | 684,687 | -13,281 | 0.11% | 742,400 |
| 2020-10-20 | 2020-10-16 | 1.139 | 697,968 | +11,805 | 0.11% | 794,640 |
| 2020-10-19 | 2020-10-15 | 1.166 | 686,163 | +664,339 | 0.11% | 799,800 |
| 2020-10-16 | 2020-10-14 | 1.233 | 21,824 | -13,281 | 0.00% | 26,917 |
| 2020-10-15 | 2020-10-12 | 1.274 | 35,105 | -32,464 | 0.01% | 44,725 |
| 2020-10-14 | 2020-10-09 | 1.315 | 67,569 | +39,842 | 0.01% | 88,833 |
| 2020-10-12 | 2020-10-08 | 1.288 | 27,727 | +17,708 | 0.00% | 35,701 |
| 2020-10-09 | 2020-10-07 | 1.220 | 10,019 | -1,476 | 0.00% | 12,221 |
| 2020-10-08 | 2020-10-06 | 1.233 | 11,495 | -1,476 | 0.00% | 14,178 |
| 2020-10-07 | 2020-10-05 | 1.206 | 12,971 | -5,902 | 0.00% | 15,647 |
| 2020-10-06 | 2020-09-30 | 1.233 | 18,873 | +5,902 | 0.00% | 23,278 |
| 2020-10-05 | 2020-09-29 | 1.206 | 12,971 | -19,183 | 0.00% | 15,647 |
| 2020-09-30 | 2020-09-28 | 1.220 | 32,154 | +17,708 | 0.01% | 39,222 |
| 2020-09-29 | 2020-09-25 | 1.233 | 14,446 | -44,269 | 0.00% | 17,817 |
| 2020-09-28 | 2020-09-24 | 1.301 | 58,715 | -17,707 | 0.01% | 76,397 |
| 2020-09-25 | 2020-09-23 | 1.369 | 76,422 | +50,171 | 0.01% | 104,615 |
| 2020-09-24 | 2020-09-22 | 1.437 | 26,251 | +19,183 | 0.00% | 37,714 |
| 2020-09-23 | 2020-09-21 | 1.545 | 7,068 | -10,817 | 0.00% | 10,921 |
| 2020-09-22 | 2020-09-18 | 1.586 | 17,885 | -2,951 | 0.00% | 28,362 |
| 2020-09-21 | 2020-09-17 | 1.586 | 20,836 | -32,463 | 0.00% | 33,041 |
| 2020-09-18 | 2020-09-16 | 1.626 | 53,299 | +51,646 | 0.01% | 86,687 |
| 2020-09-17 | 2020-09-15 | 1.667 | 1,653 | -35,415 | 0.00% | 2,756 |
| 2020-09-16 | 2020-09-14 | 1.640 | 37,068 | +23,610 | 0.01% | 60,791 |
| 2020-09-15 | 2020-09-11 | 1.640 | 13,458 | +5,903 | 0.00% | 22,071 |
| 2020-09-14 | 2020-09-10 | 1.613 | 7,555 | -53,285 | 0.00% | 12,185 |
| 2020-09-11 | 2020-09-09 | 1.667 | 60,840 | +53,123 | 0.01% | 101,426 |
| 2020-09-10 | 2020-09-08 | 1.681 | 7,717 | -4,531 | 0.00% | 12,970 |
| 2020-09-09 | 2020-09-07 | 1.735 | 12,248 | +1,476 | 0.00% | 21,249 |
| 2020-09-08 | 2020-09-04 | 1.748 | 10,772 | +2,951 | 0.00% | 18,834 |
| 2020-09-07 | 2020-09-03 | 1.681 | 7,821 | +5,785 | 0.00% | 13,144 |
| 2020-09-04 | 2020-09-02 | 1.640 | 2,036 | -28,037 | 0.00% | 3,339 |
| 2020-09-03 | 2020-09-01 | 1.708 | 30,073 | +11,805 | 0.00% | 51,357 |
| 2020-09-02 | 2020-08-31 | 1.735 | 18,268 | +10,329 | 0.00% | 31,693 |
| 2020-09-01 | 2020-08-28 | 1.911 | 7,939 | -523 | 0.00% | 15,172 |
| 2020-08-31 | 2020-08-27 | 1.857 | 8,462 | +4,427 | 0.00% | 15,713 |
| 2020-08-28 | 2020-08-26 | 1.870 | 4,035 | +32 | 0.00% | 7,547 |
| 2020-08-27 | 2020-08-25 | 1.857 | 4,003 | -14,258 | 0.00% | 7,433 |
| 2020-08-26 | 2020-08-24 | 2.006 | 18,261 | +10,330 | 0.00% | 36,630 |
| 2020-08-25 | 2020-08-21 | 1.911 | 7,931 | +5,902 | 0.00% | 15,157 |
| 2020-08-24 | 2020-08-20 | 1.938 | 2,029 | -16,232 | 0.00% | 3,933 |
| 2020-08-21 | 2020-08-19 | 1.965 | 18,261 | +7,378 | 0.00% | 35,888 |
| 2020-08-20 | 2020-08-18 | 2.033 | 10,883 | +4,427 | 0.00% | 22,126 |
| 2020-08-19 | 2020-08-17 | 2.101 | 6,456 | +2,951 | 0.00% | 13,563 |
| 2020-08-17 | 2020-08-13 | 2.141 | 3,505 | +3,260 | 0.00% | 7,506 |
| 2020-08-14 | 2020-08-12 | 2.101 | 245 | -5,902 | 0.00% | 515 |
| 2020-08-13 | 2020-08-11 | 2.263 | 6,147 | +3,487 | 0.00% | 13,913 |
| 2020-08-12 | 2020-08-10 | 2.304 | 2,660 | -623 | 0.00% | 6,129 |
| 2020-08-11 | 2020-08-07 | 2.304 | 3,283 | -9,179 | 0.00% | 7,564 |
| 2020-08-10 | 2020-08-06 | 2.426 | 12,462 | -28,037 | 0.00% | 30,234 |
| 2020-08-07 | 2020-08-05 | 2.291 | 40,499 | +2,951 | 0.01% | 92,766 |
| 2020-08-06 | 2020-08-04 | 2.209 | 37,548 | -47,220 | 0.01% | 82,953 |
| 2020-08-05 | 2020-08-03 | 2.331 | 84,768 | +14,757 | 0.01% | 197,613 |
| 2020-08-04 | 2020-07-31 | 2.277 | 70,011 | +28,036 | 0.01% | 159,416 |
| 2020-08-03 | 2020-07-30 | 2.304 | 41,975 | -14,756 | 0.01% | 96,715 |
| 2020-07-31 | 2020-07-29 | 2.331 | 56,731 | +42,793 | 0.01% | 132,253 |
| 2020-07-30 | 2020-07-28 | 2.291 | 13,938 | +1,476 | 0.00% | 31,926 |
| 2020-07-29 | 2020-07-27 | 2.291 | 12,462 | -20,659 | 0.00% | 28,545 |
| 2020-07-28 | 2020-07-24 | 2.304 | 33,121 | -14,756 | 0.01% | 76,315 |
| 2020-07-27 | 2020-07-23 | 2.521 | 47,877 | +16,232 | 0.01% | 120,697 |
| 2020-07-24 | 2020-07-22 | 2.006 | 31,645 | +28,036 | 0.01% | 63,478 |
| 2020-07-23 | 2020-07-21 | 2.101 | 3,609 | -36,830 | 0.00% | 7,582 |
| 2020-07-22 | 2020-07-20 | 2.033 | 40,439 | +38,366 | 0.01% | 82,214 |
| 2020-07-21 | 2020-07-17 | 1.870 | 2,073 | -1,476 | 0.00% | 3,877 |
| 2020-07-20 | 2020-07-16 | 1.843 | 3,549 | -41,317 | 0.00% | 6,542 |
| 2020-07-17 | 2020-07-15 | 1.816 | 44,866 | +1,475 | 0.01% | 81,485 |
| 2020-07-16 | 2020-07-14 | 1.925 | 43,391 | +39,842 | 0.01% | 83,511 |
| 2020-07-15 | 2020-07-13 | 2.033 | 3,549 | -16,506 | 0.00% | 7,215 |
| 2020-07-14 | 2020-07-10 | 2.033 | 20,055 | -48,463 | 0.00% | 40,773 |
| 2020-07-13 | 2020-07-09 | 2.074 | 68,518 | -8,274 | 0.01% | 142,086 |
| 2020-07-10 | 2020-07-08 | 2.033 | 76,792 | -112,160 | 0.01% | 156,122 |
| 2020-07-09 | 2020-07-07 | 1.992 | 188,952 | +185,928 | 0.03% | 376,465 |
| 2020-07-08 | 2020-07-06 | 1.925 | 3,024 | -95,744 | 0.00% | 5,820 |
| 2020-07-07 | 2020-07-03 | 2.169 | 98,768 | +78,207 | 0.02% | 214,186 |
| 2020-07-06 | 2020-07-02 | 2.304 | 20,561 | -4,426 | 0.00% | 47,375 |
| 2020-07-03 | 2020-06-30 | 2.209 | 24,987 | -20,659 | 0.00% | 55,202 |
| 2020-07-02 | 2020-06-29 | 2.196 | 45,646 | +26,561 | 0.01% | 100,224 |
| 2020-06-30 | 2020-06-26 | 2.372 | 19,085 | +15,676 | 0.00% | 45,267 |
| 2020-06-29 | 2020-06-24 | 2.047 | 3,409 | -8,396 | 0.00% | 6,977 |
| 2020-06-26 | 2020-06-23 | 1.518 | 11,805 | -10,329 | 0.00% | 17,920 |
| 2020-06-24 | 2020-06-22 | 1.559 | 22,134 | +17,707 | 0.00% | 34,500 |
| 2020-06-23 | 2020-06-19 | 1.599 | 4,427 | -8,854 | 0.00% | 7,080 |
| 2020-06-22 | 2020-06-18 | 1.545 | 13,281 | +8,854 | 0.00% | 20,521 |
| 2020-06-19 | 2020-06-17 | 1.572 | 4,427 | -25,085 | 0.00% | 6,960 |
| 2020-06-18 | 2020-06-16 | 1.572 | 29,512 | +4,426 | 0.00% | 46,399 |
| 2020-06-17 | 2020-06-15 | 1.708 | 25,086 | -23,609 | 0.00% | 42,841 |
| 2020-06-16 | 2020-06-12 | 1.586 | 48,695 | +20,658 | 0.01% | 77,219 |
| 2020-06-15 | 2020-06-11 | 1.355 | 28,037 | -17,707 | 0.00% | 38,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 45,744 | +26,561 | 0.01% | 60,140 |
| 2020-06-11 | 2020-06-09 | 1.084 | 19,183 | -4,427 | 0.00% | 20,800 |
| 2020-06-10 | 2020-06-08 | 0.989 | 23,610 | -44,268 | 0.00% | 23,360 |
| 2020-06-09 | 2020-06-05 | 0.922 | 67,878 | -22,135 | 0.01% | 62,560 |
| 2020-06-08 | 2020-06-04 | 0.827 | 90,013 | -2,951 | 0.01% | 74,420 |
| 2020-06-05 | 2020-06-03 | 0.773 | 92,964 | +30,988 | 0.02% | 71,820 |
| 2020-06-04 | 2020-06-02 | 0.759 | 61,976 | +14,756 | 0.01% | 47,040 |
| 2020-06-03 | 2020-06-01 | 0.718 | 47,220 | +22,134 | 0.01% | 33,920 |
| 2020-06-01 | 2020-05-28 | 0.798 | 25,086 | +1,232 | 0.00% | 20,024 |
| 2020-05-28 | 2020-05-26 | 0.798 | 23,854 | +21,048 | 0.00% | 19,040 |
| 2020-05-15 | 2020-05-13 | 0.841 | 2,806 | -9,822 | 0.00% | 2,360 |
| 2020-05-13 | 2020-05-11 | 0.798 | 12,628 | -7,016 | 0.00% | 10,080 |
| 2020-05-05 | 2020-04-29 | 0.827 | 19,644 | -14,032 | 0.00% | 16,240 |
| 2020-04-23 | 2020-04-21 | 0.812 | 33,676 | -7,016 | 0.01% | 27,360 |
| 2020-04-21 | 2020-04-17 | 0.898 | 40,692 | +11,226 | 0.01% | 36,540 |
| 2020-04-20 | 2020-04-16 | 0.884 | 29,466 | -8,419 | 0.01% | 26,040 |
| 2020-04-16 | 2020-04-14 | 0.770 | 37,885 | -4,210 | 0.01% | 29,160 |
| 2020-04-08 | 2020-04-06 | 0.755 | 42,095 | +4,210 | 0.01% | 31,800 |
| 2020-04-06 | 2020-04-02 | 0.770 | 37,885 | +12,628 | 0.01% | 29,160 |
| 2020-04-03 | 2020-04-01 | 0.784 | 25,257 | +23,854 | 0.00% | 19,800 |
| 2020-04-02 | 2020-03-31 | 0.827 | 1,403 | -4,210 | 0.00% | 1,160 |
| 2020-03-26 | 2020-03-24 | 0.812 | 5,613 | -1,403 | 0.00% | 4,560 |
| 2020-03-25 | 2020-03-23 | 0.784 | 7,016 | +7,016 | 0.00% | 5,500 |
| 2020-03-24 | 2020-03-20 | 0.855 | 0 | -12,628 | ||
| 2020-03-23 | 2020-03-19 | 0.656 | 12,628 | -12,629 | 0.00% | 8,280 |
| 2020-03-17 | 2020-03-13 | 0.784 | 25,257 | +25,257 | 0.00% | 19,800 |
| 2020-03-12 | 2020-03-10 | 0.827 | 0 | -1,403 | ||
| 2020-03-11 | 2020-03-09 | 0.841 | 1,403 | -7,016 | 0.00% | 1,180 |
| 2020-03-10 | 2020-03-06 | 0.955 | 8,419 | -5,613 | 0.00% | 8,040 |
| 2020-03-09 | 2020-03-05 | 0.955 | 14,032 | +14,032 | 0.00% | 13,400 |
| 2020-03-04 | 2020-03-02 | 0.926 | 0 | -4,209 | ||
| 2020-03-03 | 2020-02-28 | 0.941 | 4,209 | -9,823 | 0.00% | 3,960 |
| 2020-02-28 | 2020-02-26 | 0.969 | 14,032 | +14,032 | 0.00% | 13,600 |
| 2020-02-24 | 2020-02-20 | 1.026 | 0 | -12,628 | ||
| 2020-02-21 | 2020-02-19 | 1.069 | 12,628 | -7,016 | 0.00% | 13,500 |
| 2020-02-20 | 2020-02-18 | 0.983 | 19,644 | -2,806 | 0.00% | 19,320 |
| 2020-02-19 | 2020-02-17 | 0.969 | 22,450 | +7,015 | 0.00% | 21,760 |
| 2020-02-13 | 2020-02-11 | 0.784 | 15,435 | +12,629 | 0.00% | 12,100 |
| 2020-02-04 | 2020-01-31 | 0.784 | 2,806 | -8,419 | 0.00% | 2,200 |
| 2020-01-31 | 2020-01-29 | 0.727 | 11,225 | +8,419 | 0.00% | 8,160 |
| 2020-01-20 | 2020-01-16 | 0.841 | 2,806 | -9,822 | 0.00% | 2,360 |
| 2020-01-07 | 2020-01-03 | 0.827 | 12,628 | +2,806 | 0.00% | 10,440 |
| 2019-11-28 | 2019-11-26 | 0.884 | 9,822 | +8,419 | 0.00% | 8,680 |
| 2019-11-27 | 2019-11-25 | 0.884 | 1,403 | +1,403 | 0.00% | 1,240 |
| 2019-11-14 | 2019-11-12 | 0.955 | 0 | -4,209 | ||
| 2019-11-13 | 2019-11-11 | 0.941 | 4,209 | -1,404 | 0.00% | 3,960 |
| 2019-11-08 | 2019-11-06 | 0.955 | 5,613 | -2,806 | 0.00% | 5,360 |
| 2019-11-07 | 2019-11-05 | 0.955 | 8,419 | +8,419 | 0.00% | 8,040 |
| 2019-11-04 | 2019-10-31 | 0.983 | 0 | -1,403 | ||
| 2019-11-01 | 2019-10-30 | 0.983 | 1,403 | +1,403 | 0.00% | 1,380 |
| 2019-04-29 | 2019-04-25 | 1.036 | 0 | -6,758 | ||
| 2019-04-26 | 2019-04-24 | 1.021 | 6,758 | -2,703 | 0.00% | 6,900 |
| 2019-04-25 | 2019-04-23 | 1.036 | 9,461 | -2,703 | 0.00% | 9,800 |
| 2019-04-09 | 2019-04-04 | 1.051 | 12,164 | +1,351 | 0.00% | 12,780 |
| 2019-04-04 | 2019-04-02 | 1.080 | 10,813 | +5,407 | 0.00% | 11,680 |
| 2019-04-03 | 2019-04-01 | 1.110 | 5,406 | +1,351 | 0.00% | 6,000 |
| 2019-03-22 | 2019-03-20 | 1.228 | 4,055 | +2,703 | 0.00% | 4,980 |
| 2019-03-04 | 2019-02-28 | 1.154 | 1,352 | -2,703 | 0.00% | 1,560 |
| 2019-02-13 | 2019-02-11 | 1.213 | 4,055 | +1,352 | 0.00% | 4,920 |
| 2018-12-27 | 2018-12-20 | 0.903 | 2,703 | -1,352 | 0.00% | 2,440 |
| 2018-12-14 | 2018-12-12 | 0.917 | 4,055 | +2,703 | 0.00% | 3,720 |
| 2018-12-13 | 2018-12-11 | 0.917 | 1,352 | -5,406 | 0.00% | 1,240 |
| 2018-12-06 | 2018-12-04 | 1.021 | 6,758 | +2,703 | 0.00% | 6,900 |
| 2018-12-04 | 2018-11-30 | 0.947 | 4,055 | -1,351 | 0.00% | 3,840 |
| 2018-11-30 | 2018-11-28 | 0.991 | 5,406 | -1,352 | 0.00% | 5,360 |
| 2018-11-29 | 2018-11-27 | 0.947 | 6,758 | -2,703 | 0.00% | 6,400 |
| 2018-11-23 | 2018-11-21 | 0.962 | 9,461 | +1,352 | 0.00% | 9,100 |
| 2018-11-07 | 2018-11-05 | 1.006 | 8,109 | +1,351 | 0.00% | 8,160 |
| 2018-11-06 | 2018-11-02 | 1.065 | 6,758 | +1,352 | 0.00% | 7,200 |
| 2018-10-19 | 2018-10-16 | 1.036 | 5,406 | -1,352 | 0.00% | 5,600 |
| 2018-10-08 | 2018-10-04 | 1.228 | 6,758 | -1,351 | 0.00% | 8,300 |
| 2018-09-26 | 2018-09-21 | 1.154 | 8,109 | -1,352 | 0.00% | 9,360 |
| 2018-09-18 | 2018-09-14 | 1.154 | 9,461 | -2,703 | 0.00% | 10,920 |
| 2018-09-14 | 2018-09-12 | 1.110 | 12,164 | -1,352 | 0.00% | 13,500 |
| 2018-09-11 | 2018-09-07 | 1.169 | 13,516 | -4,054 | 0.00% | 15,800 |
| 2018-09-04 | 2018-08-31 | 1.391 | 17,570 | +1,351 | 0.00% | 24,439 |
| 2018-07-27 | 2018-07-25 | 1.850 | 16,219 | -1,351 | 0.00% | 30,000 |
| 2018-07-18 | 2018-07-16 | 1.791 | 17,570 | -4,055 | 0.00% | 31,459 |
| 2018-07-16 | 2018-07-12 | 1.805 | 21,625 | -1,352 | 0.00% | 39,040 |
| 2018-07-13 | 2018-07-11 | 1.672 | 22,977 | -1,351 | 0.00% | 38,421 |
| 2018-07-12 | 2018-07-10 | 1.702 | 24,328 | -4,055 | 0.00% | 41,400 |
| 2018-07-11 | 2018-07-09 | 1.746 | 28,383 | -1,352 | 0.01% | 49,560 |
| 2018-07-10 | 2018-07-06 | 1.672 | 29,735 | -25,679 | 0.01% | 49,721 |
| 2018-07-09 | 2018-07-05 | 1.613 | 55,414 | -1,352 | 0.01% | 89,379 |
| 2018-07-06 | 2018-07-04 | 1.731 | 56,766 | -1,351 | 0.01% | 98,280 |
| 2018-07-05 | 2018-07-03 | 1.835 | 58,117 | -60,821 | 0.01% | 106,639 |
| 2018-07-04 | 2018-06-29 | 1.850 | 118,938 | +116,492 | 0.02% | 220,000 |
| 2018-07-03 | 2018-06-28 | 1.702 | 2,446 | -152,984 | 0.00% | 4,162 |
| 2018-06-29 | 2018-06-27 | 1.761 | 155,430 | +153,538 | 0.03% | 273,699 |
| 2018-06-28 | 2018-06-26 | 1.894 | 1,892 | -243 | 0.00% | 3,584 |
| 2018-06-27 | 2018-06-25 | 1.998 | 2,135 | -163 | 0.00% | 4,265 |
| 2018-06-26 | 2018-06-22 | 2.175 | 2,298 | -73,078 | 0.00% | 4,999 |
| 2018-06-25 | 2018-06-21 | 2.146 | 75,376 | -20,273 | 0.01% | 161,731 |
| 2018-06-22 | 2018-06-20 | 2.146 | 95,649 | +93,258 | 0.02% | 205,230 |
| 2018-06-21 | 2018-06-19 | 1.924 | 2,391 | -28,573 | 0.00% | 4,600 |
| 2018-06-20 | 2018-06-15 | 1.909 | 30,964 | +29,734 | 0.01% | 59,107 |
| 2018-06-15 | 2018-06-13 | 2.397 | 1,230 | -189 | 0.00% | 2,949 |
| 2018-06-14 | 2018-06-12 | 2.456 | 1,419 | -105,355 | 0.00% | 3,486 |
| 2018-06-13 | 2018-06-11 | 2.397 | 106,774 | +43,250 | 0.02% | 255,960 |
| 2018-06-12 | 2018-06-08 | 2.397 | 63,524 | +20,274 | 0.01% | 152,281 |
| 2018-06-11 | 2018-06-07 | 2.249 | 43,250 | +2,703 | 0.01% | 97,280 |
| 2018-06-08 | 2018-06-06 | 2.131 | 40,547 | +8,109 | 0.01% | 86,400 |
| 2018-06-07 | 2018-06-05 | 2.146 | 32,438 | -1,319,131 | 0.01% | 69,601 |
| 2018-06-06 | 2018-06-04 | 1.746 | 1,351,569 | +13,515 | 0.25% | 2,360,000 |
| 2018-06-05 | 2018-06-01 | 1.746 | 1,338,054 | +12,165 | 0.24% | 2,336,401 |
| 2018-06-04 | 2018-05-31 | 1.746 | 1,325,889 | -1,352 | 0.24% | 2,315,159 |
| 2018-05-30 | 2018-05-28 | 1.484 | 1,327,241 | +1,352 | 0.24% | 1,969,456 |
| 2018-05-29 | 2018-05-25 | 1.406 | 1,325,889 | +69,783 | 0.24% | 1,863,899 |
| 2018-02-23 | 2018-02-21 | 1.578 | 1,256,106 | +69,144 | 0.24% | 1,981,620 |
| 2018-02-21 | 2018-02-15 | 1.499 | 1,186,962 | +32,011 | 0.23% | 1,779,840 |
| 2018-02-20 | 2018-02-13 | 1.453 | 1,154,951 | +24,328 | 0.22% | 1,677,719 |
| 2018-02-13 | 2018-02-09 | 1.390 | 1,130,623 | +233,039 | 0.22% | 1,571,740 |
| 2018-02-12 | 2018-02-08 | 1.468 | 897,584 | +664,545 | 0.17% | 1,317,880 |
| 2018-02-08 | 2018-02-06 | 1.453 | 233,039 | +233,039 | 0.04% | 338,520 |
| 2016-11-23 | 2016-11-21 | 1.937 | 0 | -340,595 | ||
| 2016-11-22 | 2016-11-18 | 1.937 | 340,595 | +340,595 | 0.07% | 659,679 |
| 2016-11-21 | 2016-11-17 | 1.906 | 0 | -521,137 | ||
| 2016-11-18 | 2016-11-16 | 1.890 | 521,137 | +224,076 | 0.10% | 984,941 |
| 2016-11-17 | 2016-11-15 | 1.906 | 297,061 | +297,061 | 0.06% | 566,081 |
| 2016-05-18 | 2016-05-16 | 2.053 | 0 | -9,897 | ||
| 2016-05-10 | 2016-05-06 | 2.037 | 9,897 | -138,556 | 0.00% | 20,160 |
| 2016-05-09 | 2016-05-05 | 2.086 | 148,453 | -108,866 | 0.03% | 309,599 |
| 2016-05-05 | 2016-05-03 | 1.956 | 257,319 | -74,227 | 0.05% | 503,360 |
| 2016-04-18 | 2016-04-14 | 2.166 | 331,546 | +3,712 | 0.07% | 718,241 |
| 2016-04-15 | 2016-04-13 | 2.021 | 327,834 | -95,258 | 0.07% | 662,499 |
| 2016-04-08 | 2016-04-06 | 2.183 | 423,092 | -1,237 | 0.09% | 923,400 |
| 2016-04-07 | 2016-04-05 | 2.215 | 424,329 | -2,474 | 0.09% | 939,820 |
| 2016-04-01 | 2016-03-30 | 2.263 | 426,803 | -1,237 | 0.09% | 965,999 |
| 2016-03-31 | 2016-03-29 | 2.280 | 428,040 | -2,475 | 0.09% | 975,719 |
| 2016-03-30 | 2016-03-24 | 2.263 | 430,515 | -1,237 | 0.09% | 974,401 |
| 2016-03-24 | 2016-03-22 | 2.280 | 431,752 | +106,392 | 0.09% | 984,181 |
| 2016-03-21 | 2016-03-17 | 2.069 | 325,360 | -3,712 | 0.07% | 673,280 |
| 2016-03-16 | 2016-03-14 | 2.102 | 329,072 | +12,372 | 0.07% | 691,601 |
| 2016-03-01 | 2016-02-26 | 1.908 | 316,700 | -1,238 | 0.06% | 604,159 |
| 2016-02-29 | 2016-02-25 | 1.972 | 317,938 | -9,896 | 0.06% | 627,081 |
| 2016-02-25 | 2016-02-23 | 2.118 | 327,834 | -23,506 | 0.07% | 694,299 |
| 2016-02-24 | 2016-02-22 | 2.069 | 351,340 | -6,185 | 0.07% | 727,041 |
| 2016-02-23 | 2016-02-19 | 2.069 | 357,525 | -18,557 | 0.07% | 739,840 |
| 2016-02-22 | 2016-02-18 | 1.972 | 376,082 | -18,556 | 0.08% | 741,760 |
| 2016-02-19 | 2016-02-17 | 1.892 | 394,638 | -37,114 | 0.08% | 746,459 |
| 2016-02-18 | 2016-02-16 | 1.649 | 431,752 | -8,660 | 0.09% | 711,960 |
| 2016-02-17 | 2016-02-15 | 1.601 | 440,412 | -4,948 | 0.09% | 704,881 |
| 2016-02-16 | 2016-02-12 | 1.552 | 445,360 | -7,423 | 0.09% | 691,200 |
| 2016-02-15 | 2016-02-11 | 1.633 | 452,783 | -4,948 | 0.09% | 739,321 |
| 2016-02-12 | 2016-02-05 | 1.908 | 457,731 | -4,949 | 0.09% | 873,200 |
| 2016-02-11 | 2016-02-04 | 1.859 | 462,680 | -1,237 | 0.09% | 860,201 |
| 2016-02-05 | 2016-02-03 | 1.859 | 463,917 | -4,948 | 0.09% | 862,501 |
| 2016-02-03 | 2016-02-01 | 1.875 | 468,865 | -1,237 | 0.09% | 879,280 |
| 2016-02-02 | 2016-01-29 | 1.956 | 470,102 | -6,186 | 0.09% | 919,600 |
| 2016-02-01 | 2016-01-28 | 1.908 | 476,288 | -2,474 | 0.10% | 908,600 |
| 2016-01-28 | 2016-01-26 | 1.956 | 478,762 | -6,186 | 0.10% | 936,540 |
| 2016-01-26 | 2016-01-22 | 2.021 | 484,948 | -11,134 | 0.10% | 980,001 |
| 2016-01-25 | 2016-01-21 | 1.989 | 496,082 | -124,948 | 0.10% | 986,461 |
| 2016-01-22 | 2016-01-20 | 2.118 | 621,030 | -7,422 | 0.13% | 1,315,241 |
| 2016-01-21 | 2016-01-19 | 2.199 | 628,452 | -7,423 | 0.13% | 1,381,759 |
| 2016-01-20 | 2016-01-18 | 2.102 | 635,875 | +9,897 | 0.13% | 1,336,400 |
| 2016-01-19 | 2016-01-15 | 2.215 | 625,978 | +102,680 | 0.13% | 1,386,440 |
| 2016-01-15 | 2016-01-13 | 2.328 | 523,298 | +2,474 | 0.11% | 1,218,240 |
| 2016-01-14 | 2016-01-12 | 2.360 | 520,824 | +1,237 | 0.11% | 1,229,321 |
| 2016-01-12 | 2016-01-08 | 2.716 | 519,587 | +6,186 | 0.11% | 1,411,201 |
| 2016-01-08 | 2016-01-06 | 2.942 | 513,401 | -1,237 | 0.10% | 1,510,600 |
| 2016-01-06 | 2016-01-04 | 2.991 | 514,638 | +1,237 | 0.10% | 1,539,199 |
| 2016-01-05 | 2015-12-31 | 3.233 | 513,401 | -111,340 | 0.10% | 1,660,000 |
| 2016-01-04 | 2015-12-29 | 3.153 | 624,741 | -9,897 | 0.13% | 1,969,500 |
| 2015-12-30 | 2015-12-28 | 3.039 | 634,638 | -35,876 | 0.13% | 1,928,880 |
| 2015-12-29 | 2015-12-24 | 3.072 | 670,514 | -84,124 | 0.14% | 2,059,599 |
| 2015-12-28 | 2015-12-22 | 2.959 | 754,638 | -58,144 | 0.15% | 2,232,601 |
| 2015-12-23 | 2015-12-21 | 2.942 | 812,782 | -7,423 | 0.16% | 2,391,480 |
| 2015-12-22 | 2015-12-18 | 2.975 | 820,205 | +9,897 | 0.17% | 2,439,841 |
| 2015-12-21 | 2015-12-17 | 3.007 | 810,308 | -21,031 | 0.16% | 2,436,601 |
| 2015-12-18 | 2015-12-16 | 3.023 | 831,339 | -3,711 | 0.17% | 2,513,281 |
| 2015-12-17 | 2015-12-15 | 3.007 | 835,050 | -11,134 | 0.17% | 2,511,000 |
| 2015-12-16 | 2015-12-14 | 2.942 | 846,184 | -3,711 | 0.17% | 2,489,760 |
| 2015-12-15 | 2015-12-11 | 2.862 | 849,895 | -39,588 | 0.17% | 2,431,979 |
| 2015-12-14 | 2015-12-10 | 2.910 | 889,483 | -14,845 | 0.18% | 2,588,401 |
| 2015-12-11 | 2015-12-09 | 2.959 | 904,328 | -8,660 | 0.18% | 2,675,460 |
| 2015-12-10 | 2015-12-08 | 3.056 | 912,988 | -21,031 | 0.18% | 2,789,640 |
| 2015-12-09 | 2015-12-07 | 3.056 | 934,019 | -2,474 | 0.19% | 2,853,901 |
| 2015-12-08 | 2015-12-04 | 3.072 | 936,493 | -21,031 | 0.19% | 2,876,600 |
| 2015-12-04 | 2015-12-02 | 2.797 | 957,524 | -27,216 | 0.19% | 2,678,040 |
| 2015-12-03 | 2015-12-01 | 2.587 | 984,740 | +7,422 | 0.20% | 2,547,199 |
| 2015-12-02 | 2015-11-30 | 2.554 | 977,318 | -257,319 | 0.20% | 2,496,401 |
| 2015-11-30 | 2015-11-26 | 2.845 | 1,234,637 | -257,319 | 0.25% | 3,512,961 |
| 2015-11-27 | 2015-11-25 | 3.023 | 1,491,956 | 0.30% | 4,510,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy