History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-10-13 | 2025-10-09 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-10-10 | 2025-10-08 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-10-09 | 2025-10-06 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2025-10-08 | 2025-10-03 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2025-10-06 | 2025-10-02 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2025-10-03 | 2025-09-30 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-30 | 2025-09-26 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-09-29 | 2025-09-25 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-09-26 | 2025-09-24 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-09-25 | 2025-09-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-24 | 2025-09-22 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2025-09-23 | 2025-09-19 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2025-09-22 | 2025-09-18 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2025-09-19 | 2025-09-17 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2025-09-18 | 2025-09-16 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2025-09-17 | 2025-09-15 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2025-09-16 | 2025-09-12 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2025-09-15 | 2025-09-11 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2025-09-12 | 2025-09-10 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2025-09-11 | 2025-09-09 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-09-09 | 2025-09-05 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-09-08 | 2025-09-04 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2025-09-03 | 2025-09-01 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-09-02 | 2025-08-29 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-09-01 | 2025-08-28 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-08-28 | 2025-08-26 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-08-27 | 2025-08-25 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-08-26 | 2025-08-22 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-08-25 | 2025-08-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-08-22 | 2025-08-20 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-08-21 | 2025-08-19 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-08-20 | 2025-08-18 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-08-19 | 2025-08-15 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-08-13 | 2025-08-11 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-08-12 | 2025-08-08 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-08-11 | 2025-08-07 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-08-08 | 2025-08-06 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-08-07 | 2025-08-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-08-06 | 2025-08-04 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-08-05 | 2025-08-01 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-08-04 | 2025-07-31 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-08-01 | 2025-07-30 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-07-31 | 2025-07-29 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-07-30 | 2025-07-28 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-07-29 | 2025-07-25 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-07-28 | 2025-07-24 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-07-25 | 2025-07-23 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-07-24 | 2025-07-22 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-07-23 | 2025-07-21 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-07-22 | 2025-07-18 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-07-21 | 2025-07-17 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-07-18 | 2025-07-16 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-07-17 | 2025-07-15 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2025-07-16 | 2025-07-14 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2025-07-15 | 2025-07-11 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-07-14 | 2025-07-10 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2025-07-11 | 2025-07-09 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-07-10 | 2025-07-08 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2025-07-09 | 2025-07-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-07-08 | 2025-07-04 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-07-07 | 2025-07-03 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-07-04 | 2025-07-02 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-07-03 | 2025-06-30 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-07-02 | 2025-06-27 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-06-30 | 2025-06-26 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2025-06-27 | 2025-06-25 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-06-26 | 2025-06-24 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2025-06-25 | 2025-06-23 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2025-06-24 | 2025-06-20 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2025-06-23 | 2025-06-19 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-06-20 | 2025-06-18 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2025-06-19 | 2025-06-17 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-06-18 | 2025-06-16 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2025-06-17 | 2025-06-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-06-16 | 2025-06-12 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-06-13 | 2025-06-11 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-06-12 | 2025-06-10 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-06-11 | 2025-06-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-06-10 | 2025-06-06 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-06-09 | 2025-06-05 | 0.362 | 38,000 | +0 | 0.00% | 13,757 |
| 2025-06-06 | 2025-06-04 | 0.367 | 38,000 | +2,836 | 0.00% | 13,962 |
| 2025-06-05 | 2025-06-03 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-06-04 | 2025-06-02 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2025-06-03 | 2025-05-30 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-06-02 | 2025-05-29 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2025-05-30 | 2025-05-28 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-29 | 2025-05-27 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-28 | 2025-05-26 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-27 | 2025-05-23 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-26 | 2025-05-22 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-23 | 2025-05-21 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2025-05-22 | 2025-05-20 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2025-05-21 | 2025-05-19 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-20 | 2025-05-16 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-19 | 2025-05-15 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2025-05-16 | 2025-05-14 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2025-05-15 | 2025-05-13 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-14 | 2025-05-12 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-13 | 2025-05-09 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2025-05-12 | 2025-05-08 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-05-08 | 2025-05-06 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-05-07 | 2025-05-02 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2025-05-06 | 2025-04-30 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-05-02 | 2025-04-29 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2025-04-30 | 2025-04-28 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2025-04-29 | 2025-04-25 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2025-04-28 | 2025-04-24 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-04-25 | 2025-04-23 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2025-04-24 | 2025-04-22 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2025-04-23 | 2025-04-17 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-04-22 | 2025-04-16 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-04-17 | 2025-04-15 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-04-16 | 2025-04-14 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2025-04-15 | 2025-04-11 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-04-14 | 2025-04-10 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-04-11 | 2025-04-09 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-04-10 | 2025-04-08 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-04-09 | 2025-04-07 | 0.303 | 35,164 | +0 | 0.00% | 10,640 |
| 2025-04-08 | 2025-04-03 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-04-07 | 2025-04-02 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-04-03 | 2025-04-01 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2025-04-02 | 2025-03-31 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2025-04-01 | 2025-03-28 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2025-03-31 | 2025-03-27 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2025-03-28 | 2025-03-26 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2025-03-27 | 2025-03-25 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2025-03-26 | 2025-03-24 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-03-25 | 2025-03-21 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-03-24 | 2025-03-20 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-03-18 | 2025-03-14 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-03-14 | 2025-03-12 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-03-13 | 2025-03-11 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-03-12 | 2025-03-10 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-03-11 | 2025-03-07 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-03-10 | 2025-03-06 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-03-07 | 2025-03-05 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2025-03-06 | 2025-03-04 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-03-05 | 2025-03-03 | 0.308 | 35,164 | +0 | 0.00% | 10,830 |
| 2025-03-04 | 2025-02-28 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-03-03 | 2025-02-27 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-28 | 2025-02-26 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-02-27 | 2025-02-25 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-02-26 | 2025-02-24 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-02-25 | 2025-02-21 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-24 | 2025-02-20 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-21 | 2025-02-19 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-02-20 | 2025-02-18 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-19 | 2025-02-17 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-18 | 2025-02-14 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-17 | 2025-02-13 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-14 | 2025-02-12 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-13 | 2025-02-11 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-12 | 2025-02-10 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-11 | 2025-02-07 | 0.303 | 35,164 | +0 | 0.00% | 10,640 |
| 2025-02-10 | 2025-02-06 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-02-07 | 2025-02-05 | 0.303 | 35,164 | +0 | 0.00% | 10,640 |
| 2025-02-06 | 2025-02-04 | 0.308 | 35,164 | +0 | 0.00% | 10,830 |
| 2025-02-05 | 2025-02-03 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-02-04 | 2025-01-28 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-02-03 | 2025-01-24 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-01-27 | 2025-01-23 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-24 | 2025-01-22 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-23 | 2025-01-21 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-22 | 2025-01-20 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-21 | 2025-01-17 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-01-20 | 2025-01-16 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-01-17 | 2025-01-15 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-15 | 2025-01-13 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-14 | 2025-01-10 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-01-13 | 2025-01-09 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-10 | 2025-01-08 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-09 | 2025-01-07 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-08 | 2025-01-06 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-07 | 2025-01-03 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2025-01-03 | 2024-12-31 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2025-01-02 | 2024-12-27 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2024-12-30 | 2024-12-24 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2024-12-27 | 2024-12-20 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2024-12-23 | 2024-12-19 | 0.303 | 35,164 | +0 | 0.00% | 10,640 |
| 2024-12-20 | 2024-12-18 | 0.303 | 35,164 | +0 | 0.00% | 10,640 |
| 2024-12-19 | 2024-12-17 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2024-12-18 | 2024-12-16 | 0.308 | 35,164 | +0 | 0.00% | 10,830 |
| 2024-12-17 | 2024-12-13 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2024-12-16 | 2024-12-12 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2024-12-13 | 2024-12-11 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2024-12-12 | 2024-12-10 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2024-12-11 | 2024-12-09 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2024-12-10 | 2024-12-06 | 0.313 | 35,164 | +0 | 0.00% | 11,020 |
| 2024-12-09 | 2024-12-05 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2024-12-05 | 2024-12-03 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2024-12-04 | 2024-12-02 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2024-12-02 | 2024-11-28 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2024-11-29 | 2024-11-27 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2024-11-28 | 2024-11-26 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2024-11-27 | 2024-11-25 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2024-11-26 | 2024-11-22 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2024-11-25 | 2024-11-21 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-11-22 | 2024-11-20 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2024-11-18 | 2024-11-14 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2024-11-15 | 2024-11-13 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2024-11-11 | 2024-11-07 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2024-11-08 | 2024-11-06 | 0.319 | 35,164 | +0 | 0.00% | 11,210 |
| 2024-11-07 | 2024-11-05 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2024-11-06 | 2024-11-04 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2024-11-05 | 2024-11-01 | 0.324 | 35,164 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.330 | 35,164 | +0 | 0.00% | 11,590 |
| 2024-11-01 | 2024-10-30 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2024-10-31 | 2024-10-29 | 0.389 | 35,164 | +0 | 0.00% | 13,680 |
| 2024-10-30 | 2024-10-28 | 0.373 | 35,164 | +0 | 0.00% | 13,110 |
| 2024-10-29 | 2024-10-25 | 0.373 | 35,164 | +0 | 0.00% | 13,110 |
| 2024-10-28 | 2024-10-24 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-10-25 | 2024-10-23 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-10-24 | 2024-10-22 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-10-23 | 2024-10-21 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-10-22 | 2024-10-18 | 0.373 | 35,164 | +0 | 0.00% | 13,110 |
| 2024-10-21 | 2024-10-17 | 0.384 | 35,164 | +0 | 0.00% | 13,490 |
| 2024-10-18 | 2024-10-16 | 0.400 | 35,164 | +0 | 0.00% | 14,060 |
| 2024-10-17 | 2024-10-15 | 0.400 | 35,164 | +0 | 0.00% | 14,060 |
| 2024-10-16 | 2024-10-14 | 0.405 | 35,164 | +0 | 0.00% | 14,250 |
| 2024-10-15 | 2024-10-10 | 0.405 | 35,164 | +0 | 0.00% | 14,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 35,164 | +0 | 0.00% | 14,250 |
| 2024-10-10 | 2024-10-08 | 0.432 | 35,164 | +0 | 0.00% | 15,200 |
| 2024-10-09 | 2024-10-07 | 0.443 | 35,164 | +0 | 0.00% | 15,580 |
| 2024-10-08 | 2024-10-04 | 0.411 | 35,164 | +0 | 0.00% | 14,440 |
| 2024-10-07 | 2024-10-03 | 0.432 | 35,164 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.454 | 35,164 | +0 | 0.00% | 15,960 |
| 2024-10-03 | 2024-09-30 | 0.384 | 35,164 | +0 | 0.00% | 13,490 |
| 2024-10-02 | 2024-09-27 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-30 | 2024-09-26 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-27 | 2024-09-25 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-09-26 | 2024-09-24 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-09-25 | 2024-09-23 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-09-24 | 2024-09-20 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-09-23 | 2024-09-19 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2024-09-20 | 2024-09-17 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2024-09-19 | 2024-09-16 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2024-09-17 | 2024-09-13 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2024-09-16 | 2024-09-12 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-13 | 2024-09-11 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-12 | 2024-09-10 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-11 | 2024-09-09 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-10 | 2024-09-05 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-09 | 2024-09-04 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-05 | 2024-09-03 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-09-04 | 2024-09-02 | 0.373 | 35,164 | +0 | 0.00% | 13,110 |
| 2024-09-03 | 2024-08-30 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-09-02 | 2024-08-29 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-30 | 2024-08-28 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2024-08-29 | 2024-08-27 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-28 | 2024-08-26 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-27 | 2024-08-23 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-26 | 2024-08-22 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-23 | 2024-08-21 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-22 | 2024-08-20 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-21 | 2024-08-19 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-08-20 | 2024-08-16 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-19 | 2024-08-15 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-16 | 2024-08-14 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-15 | 2024-08-13 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-14 | 2024-08-12 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-13 | 2024-08-09 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-12 | 2024-08-08 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-09 | 2024-08-07 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2024-08-08 | 2024-08-06 | 0.340 | 35,164 | +0 | 0.00% | 11,970 |
| 2024-08-07 | 2024-08-05 | 0.335 | 35,164 | +0 | 0.00% | 11,780 |
| 2024-08-06 | 2024-08-02 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-05 | 2024-08-01 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-02 | 2024-07-31 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-08-01 | 2024-07-30 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-07-31 | 2024-07-29 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-07-30 | 2024-07-26 | 0.346 | 35,164 | +0 | 0.00% | 12,160 |
| 2024-07-29 | 2024-07-25 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-07-26 | 2024-07-24 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-07-25 | 2024-07-23 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-07-24 | 2024-07-22 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-07-23 | 2024-07-19 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-07-22 | 2024-07-18 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-07-19 | 2024-07-17 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-07-18 | 2024-07-16 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-07-17 | 2024-07-15 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-07-16 | 2024-07-12 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-07-15 | 2024-07-11 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-07-12 | 2024-07-10 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-07-11 | 2024-07-09 | 0.351 | 35,164 | +0 | 0.00% | 12,350 |
| 2024-07-10 | 2024-07-08 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-07-09 | 2024-07-05 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-07-08 | 2024-07-04 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-07-05 | 2024-07-03 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-07-04 | 2024-07-02 | 0.357 | 35,164 | +0 | 0.00% | 12,540 |
| 2024-07-03 | 2024-06-28 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-07-02 | 2024-06-27 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-28 | 2024-06-26 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-27 | 2024-06-25 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-26 | 2024-06-24 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-25 | 2024-06-21 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-24 | 2024-06-20 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-21 | 2024-06-19 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-20 | 2024-06-18 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2024-06-19 | 2024-06-17 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-06-18 | 2024-06-14 | 0.367 | 35,164 | +0 | 0.00% | 12,920 |
| 2024-06-17 | 2024-06-13 | 0.362 | 35,164 | +0 | 0.00% | 12,730 |
| 2024-06-14 | 2024-06-12 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-13 | 2024-06-11 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-12 | 2024-06-07 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-11 | 2024-06-06 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-07 | 2024-06-05 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-06 | 2024-06-04 | 0.378 | 35,164 | +0 | 0.00% | 13,300 |
| 2024-06-05 | 2024-06-03 | 0.434 | 35,164 | +0 | 0.00% | 15,268 |
| 2024-06-04 | 2024-05-31 | 0.434 | 35,164 | +2,344 | 0.00% | 15,268 |
| 2024-06-03 | 2024-05-30 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-05-31 | 2024-05-29 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-05-30 | 2024-05-28 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-05-29 | 2024-05-27 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-05-28 | 2024-05-24 | 0.423 | 32,820 | +0 | 0.00% | 13,870 |
| 2024-05-27 | 2024-05-23 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-05-24 | 2024-05-22 | 0.440 | 32,820 | +0 | 0.00% | 14,440 |
| 2024-05-23 | 2024-05-21 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-05-22 | 2024-05-20 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.440 | 32,820 | +0 | 0.00% | 14,440 |
| 2024-05-17 | 2024-05-14 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2024-05-16 | 2024-05-13 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-05-14 | 2024-05-10 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-05-13 | 2024-05-09 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-05-10 | 2024-05-08 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-05-09 | 2024-05-07 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-05-08 | 2024-05-06 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-05-07 | 2024-05-03 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-05-06 | 2024-05-02 | 0.452 | 32,820 | +0 | 0.00% | 14,820 |
| 2024-05-03 | 2024-04-30 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2024-05-02 | 2024-04-29 | 0.440 | 32,820 | +0 | 0.00% | 14,440 |
| 2024-04-30 | 2024-04-26 | 0.440 | 32,820 | +0 | 0.00% | 14,440 |
| 2024-04-29 | 2024-04-25 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-04-26 | 2024-04-24 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2024-04-25 | 2024-04-23 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-04-24 | 2024-04-22 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-04-23 | 2024-04-19 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-04-22 | 2024-04-18 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-04-19 | 2024-04-17 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-04-18 | 2024-04-16 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-04-17 | 2024-04-15 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-04-16 | 2024-04-12 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-04-15 | 2024-04-11 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-04-12 | 2024-04-10 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-04-11 | 2024-04-09 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-04-10 | 2024-04-08 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-04-09 | 2024-04-05 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-04-08 | 2024-04-03 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-04-05 | 2024-04-02 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-04-03 | 2024-03-28 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-04-02 | 2024-03-27 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-03-28 | 2024-03-26 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-27 | 2024-03-25 | 0.388 | 32,820 | +0 | 0.00% | 12,730 |
| 2024-03-26 | 2024-03-22 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-25 | 2024-03-21 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-22 | 2024-03-20 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-21 | 2024-03-19 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2024-03-20 | 2024-03-18 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-19 | 2024-03-15 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-18 | 2024-03-14 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-15 | 2024-03-13 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-14 | 2024-03-12 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-13 | 2024-03-11 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-12 | 2024-03-08 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-11 | 2024-03-07 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2024-03-08 | 2024-03-06 | 0.388 | 32,820 | +0 | 0.00% | 12,730 |
| 2024-03-07 | 2024-03-05 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2024-03-06 | 2024-03-04 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-03-05 | 2024-03-01 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-03-04 | 2024-02-29 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-03-01 | 2024-02-28 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-02-29 | 2024-02-27 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-02-28 | 2024-02-26 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-02-27 | 2024-02-23 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-02-26 | 2024-02-22 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-02-23 | 2024-02-21 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-02-22 | 2024-02-20 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-02-21 | 2024-02-19 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-02-20 | 2024-02-16 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2024-02-19 | 2024-02-15 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2024-02-16 | 2024-02-14 | 0.452 | 32,820 | +0 | 0.00% | 14,820 |
| 2024-02-15 | 2024-02-09 | 0.452 | 32,820 | +0 | 0.00% | 14,820 |
| 2024-02-14 | 2024-02-07 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2024-02-08 | 2024-02-06 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2024-02-07 | 2024-02-05 | 0.423 | 32,820 | +0 | 0.00% | 13,870 |
| 2024-02-06 | 2024-02-02 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2024-02-05 | 2024-02-01 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2024-02-02 | 2024-01-31 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2024-02-01 | 2024-01-30 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-01-31 | 2024-01-29 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-01-30 | 2024-01-26 | 0.440 | 32,820 | +0 | 0.00% | 14,440 |
| 2024-01-29 | 2024-01-25 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2024-01-26 | 2024-01-24 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-01-25 | 2024-01-23 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-01-24 | 2024-01-22 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-01-23 | 2024-01-19 | 0.423 | 32,820 | +0 | 0.00% | 13,870 |
| 2024-01-22 | 2024-01-18 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2024-01-19 | 2024-01-17 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2024-01-18 | 2024-01-16 | 0.423 | 32,820 | +0 | 0.00% | 13,870 |
| 2024-01-17 | 2024-01-15 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-01-16 | 2024-01-12 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-01-15 | 2024-01-11 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-01-12 | 2024-01-10 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2024-01-11 | 2024-01-09 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2024-01-10 | 2024-01-08 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2024-01-09 | 2024-01-05 | 0.486 | 32,820 | +0 | 0.00% | 15,960 |
| 2024-01-08 | 2024-01-04 | 0.486 | 32,820 | +0 | 0.00% | 15,960 |
| 2024-01-05 | 2024-01-03 | 0.486 | 32,820 | +0 | 0.00% | 15,960 |
| 2024-01-04 | 2024-01-02 | 0.486 | 32,820 | +0 | 0.00% | 15,960 |
| 2024-01-03 | 2023-12-29 | 0.509 | 32,820 | +0 | 0.00% | 16,720 |
| 2024-01-02 | 2023-12-28 | 0.509 | 32,820 | +0 | 0.00% | 16,720 |
| 2023-12-29 | 2023-12-27 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-12-28 | 2023-12-22 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-12-27 | 2023-12-21 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-12-22 | 2023-12-20 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-12-21 | 2023-12-19 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2023-12-20 | 2023-12-18 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-12-19 | 2023-12-15 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-12-18 | 2023-12-14 | 0.457 | 32,820 | +0 | 0.00% | 15,010 |
| 2023-12-15 | 2023-12-13 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2023-12-14 | 2023-12-12 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2023-12-13 | 2023-12-11 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2023-12-12 | 2023-12-08 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2023-12-11 | 2023-12-07 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2023-12-08 | 2023-12-06 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2023-12-07 | 2023-12-05 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2023-12-06 | 2023-12-04 | 0.411 | 32,820 | +0 | 0.00% | 13,490 |
| 2023-12-05 | 2023-12-01 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2023-12-04 | 2023-11-30 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-11-28 | 2023-11-24 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-11-27 | 2023-11-23 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-11-24 | 2023-11-22 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-11-23 | 2023-11-21 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-11-22 | 2023-11-20 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-21 | 2023-11-17 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-20 | 2023-11-16 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-17 | 2023-11-15 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-16 | 2023-11-14 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-11-15 | 2023-11-13 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-14 | 2023-11-10 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-13 | 2023-11-09 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-10 | 2023-11-08 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-09 | 2023-11-07 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-08 | 2023-11-06 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-07 | 2023-11-03 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-06 | 2023-11-02 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-03 | 2023-11-01 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-11-02 | 2023-10-31 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-11-01 | 2023-10-30 | 0.481 | 32,820 | +0 | 0.00% | 15,770 |
| 2023-10-31 | 2023-10-27 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-10-30 | 2023-10-26 | 0.434 | 32,820 | +0 | 0.00% | 14,250 |
| 2023-10-27 | 2023-10-25 | 0.423 | 32,820 | +0 | 0.00% | 13,870 |
| 2023-10-26 | 2023-10-24 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-10-25 | 2023-10-20 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-10-24 | 2023-10-19 | 0.486 | 32,820 | +0 | 0.00% | 15,960 |
| 2023-10-20 | 2023-10-18 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-10-19 | 2023-10-17 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-10-18 | 2023-10-16 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-10-17 | 2023-10-13 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-10-16 | 2023-10-12 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-10-13 | 2023-10-11 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-10-12 | 2023-10-10 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-10-11 | 2023-10-09 | 0.475 | 32,820 | +0 | 0.00% | 15,580 |
| 2023-10-10 | 2023-10-06 | 0.469 | 32,820 | +0 | 0.00% | 15,390 |
| 2023-10-09 | 2023-10-05 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2023-10-06 | 2023-10-04 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-10-05 | 2023-10-03 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2023-10-04 | 2023-09-29 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2023-10-03 | 2023-09-28 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-09-29 | 2023-09-27 | 0.457 | 32,820 | +0 | 0.00% | 15,010 |
| 2023-09-28 | 2023-09-26 | 0.457 | 32,820 | +0 | 0.00% | 15,010 |
| 2023-09-27 | 2023-09-25 | 0.463 | 32,820 | +0 | 0.00% | 15,200 |
| 2023-09-26 | 2023-09-22 | 0.446 | 32,820 | +0 | 0.00% | 14,630 |
| 2023-09-25 | 2023-09-21 | 0.440 | 32,820 | +0 | 0.00% | 14,440 |
| 2023-09-22 | 2023-09-20 | 0.457 | 32,820 | +0 | 0.00% | 15,010 |
| 2023-09-21 | 2023-09-19 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2023-09-20 | 2023-09-18 | 0.428 | 32,820 | +0 | 0.00% | 14,060 |
| 2023-09-19 | 2023-09-15 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-09-18 | 2023-09-14 | 0.376 | 32,820 | +0 | 0.00% | 12,350 |
| 2023-09-15 | 2023-09-13 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-09-14 | 2023-09-12 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-09-13 | 2023-09-11 | 0.376 | 32,820 | +0 | 0.00% | 12,350 |
| 2023-09-12 | 2023-09-07 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-09-11 | 2023-09-06 | 0.376 | 32,820 | +0 | 0.00% | 12,350 |
| 2023-09-07 | 2023-09-05 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-09-06 | 2023-09-04 | 0.365 | 32,820 | +0 | 0.00% | 11,970 |
| 2023-09-05 | 2023-08-31 | 0.359 | 32,820 | +0 | 0.00% | 11,780 |
| 2023-09-04 | 2023-08-30 | 0.359 | 32,820 | +0 | 0.00% | 11,780 |
| 2023-08-31 | 2023-08-29 | 0.359 | 32,820 | +0 | 0.00% | 11,780 |
| 2023-08-30 | 2023-08-28 | 0.359 | 32,820 | +0 | 0.00% | 11,780 |
| 2023-08-29 | 2023-08-25 | 0.365 | 32,820 | +0 | 0.00% | 11,970 |
| 2023-08-28 | 2023-08-24 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-08-25 | 2023-08-23 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-08-24 | 2023-08-22 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-08-23 | 2023-08-21 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-08-22 | 2023-08-18 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2023-08-21 | 2023-08-17 | 0.376 | 32,820 | +0 | 0.00% | 12,350 |
| 2023-08-18 | 2023-08-16 | 0.376 | 32,820 | +0 | 0.00% | 12,350 |
| 2023-08-17 | 2023-08-15 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-08-16 | 2023-08-14 | 0.365 | 32,820 | +0 | 0.00% | 11,970 |
| 2023-08-15 | 2023-08-11 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-08-14 | 2023-08-10 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-08-11 | 2023-08-09 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2023-08-10 | 2023-08-08 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2023-08-09 | 2023-08-07 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2023-08-08 | 2023-08-04 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2023-08-07 | 2023-08-03 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2023-08-04 | 2023-08-02 | 0.452 | 32,820 | +0 | 0.00% | 14,820 |
| 2023-08-03 | 2023-08-01 | 0.452 | 32,820 | +0 | 0.00% | 14,820 |
| 2023-08-02 | 2023-07-31 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2023-08-01 | 2023-07-28 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2023-07-31 | 2023-07-27 | 0.417 | 32,820 | +0 | 0.00% | 13,680 |
| 2023-07-28 | 2023-07-26 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2023-07-27 | 2023-07-25 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-07-26 | 2023-07-24 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2023-07-25 | 2023-07-21 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2023-07-24 | 2023-07-20 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2023-07-21 | 2023-07-19 | 0.405 | 32,820 | +0 | 0.00% | 13,300 |
| 2023-07-20 | 2023-07-18 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-07-19 | 2023-07-14 | 0.365 | 32,820 | +0 | 0.00% | 11,970 |
| 2023-07-18 | 2023-07-13 | 0.365 | 32,820 | +0 | 0.00% | 11,970 |
| 2023-07-14 | 2023-07-12 | 0.388 | 32,820 | +0 | 0.00% | 12,730 |
| 2023-07-13 | 2023-07-11 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-07-12 | 2023-07-10 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-07-11 | 2023-07-07 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-07-10 | 2023-07-06 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-07-07 | 2023-07-05 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-07-06 | 2023-07-04 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-07-05 | 2023-07-03 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-07-04 | 2023-06-30 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-07-03 | 2023-06-29 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-06-30 | 2023-06-28 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-06-29 | 2023-06-27 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-06-28 | 2023-06-26 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-06-27 | 2023-06-23 | 0.382 | 32,820 | +0 | 0.00% | 12,540 |
| 2023-06-26 | 2023-06-21 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-06-23 | 2023-06-20 | 0.371 | 32,820 | +0 | 0.00% | 12,160 |
| 2023-06-21 | 2023-06-19 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-06-20 | 2023-06-16 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-06-19 | 2023-06-15 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-06-16 | 2023-06-14 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-06-15 | 2023-06-13 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-06-14 | 2023-06-12 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2023-06-13 | 2023-06-09 | 0.399 | 32,820 | +0 | 0.00% | 13,110 |
| 2023-06-12 | 2023-06-08 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-06-09 | 2023-06-07 | 0.388 | 32,820 | +0 | 0.00% | 12,730 |
| 2023-06-08 | 2023-06-06 | 0.388 | 32,820 | +0 | 0.00% | 12,730 |
| 2023-06-07 | 2023-06-05 | 0.394 | 32,820 | +0 | 0.00% | 12,920 |
| 2023-06-06 | 2023-06-02 | 0.436 | 32,820 | +0 | 0.00% | 14,323 |
| 2023-06-05 | 2023-06-01 | 0.418 | 32,820 | +2,344 | 0.00% | 13,709 |
| 2023-06-02 | 2023-05-31 | 0.393 | 30,476 | +0 | 0.00% | 11,970 |
| 2023-06-01 | 2023-05-30 | 0.393 | 30,476 | +0 | 0.00% | 11,970 |
| 2023-05-31 | 2023-05-29 | 0.399 | 30,476 | +0 | 0.00% | 12,160 |
| 2023-05-30 | 2023-05-25 | 0.430 | 30,476 | +0 | 0.00% | 13,110 |
| 2023-05-29 | 2023-05-24 | 0.430 | 30,476 | +0 | 0.00% | 13,110 |
| 2023-05-25 | 2023-05-23 | 0.430 | 30,476 | +0 | 0.00% | 13,110 |
| 2023-05-24 | 2023-05-22 | 0.430 | 30,476 | +0 | 0.00% | 13,110 |
| 2023-05-23 | 2023-05-19 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2023-05-22 | 2023-05-18 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2023-05-19 | 2023-05-17 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2023-05-18 | 2023-05-16 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2023-05-17 | 2023-05-15 | 0.443 | 30,476 | +0 | 0.00% | 13,490 |
| 2023-05-16 | 2023-05-12 | 0.443 | 30,476 | +0 | 0.00% | 13,490 |
| 2023-05-15 | 2023-05-11 | 0.443 | 30,476 | +0 | 0.00% | 13,490 |
| 2023-05-12 | 2023-05-10 | 0.443 | 30,476 | +0 | 0.00% | 13,490 |
| 2023-05-11 | 2023-05-09 | 0.474 | 30,476 | +0 | 0.00% | 14,440 |
| 2023-05-10 | 2023-05-08 | 0.449 | 30,476 | +0 | 0.00% | 13,680 |
| 2023-05-09 | 2023-05-05 | 0.517 | 30,476 | +0 | 0.00% | 15,770 |
| 2023-05-08 | 2023-05-04 | 0.524 | 30,476 | +0 | 0.00% | 15,960 |
| 2023-05-05 | 2023-05-03 | 0.530 | 30,476 | +0 | 0.00% | 16,150 |
| 2023-05-04 | 2023-05-02 | 0.542 | 30,476 | +0 | 0.00% | 16,530 |
| 2023-05-03 | 2023-04-28 | 0.536 | 30,476 | +0 | 0.00% | 16,340 |
| 2023-05-02 | 2023-04-27 | 0.536 | 30,476 | +0 | 0.00% | 16,340 |
| 2023-04-28 | 2023-04-26 | 0.517 | 30,476 | +0 | 0.00% | 15,770 |
| 2023-04-27 | 2023-04-25 | 0.542 | 30,476 | +0 | 0.00% | 16,530 |
| 2023-04-26 | 2023-04-24 | 0.542 | 30,476 | +0 | 0.00% | 16,530 |
| 2023-04-25 | 2023-04-21 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-04-24 | 2023-04-20 | 0.524 | 30,476 | +0 | 0.00% | 15,960 |
| 2023-04-21 | 2023-04-19 | 0.542 | 30,476 | +0 | 0.00% | 16,530 |
| 2023-04-20 | 2023-04-18 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-04-19 | 2023-04-17 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-04-18 | 2023-04-14 | 0.536 | 30,476 | +0 | 0.00% | 16,340 |
| 2023-04-17 | 2023-04-13 | 0.536 | 30,476 | +0 | 0.00% | 16,340 |
| 2023-04-14 | 2023-04-12 | 0.542 | 30,476 | +0 | 0.00% | 16,530 |
| 2023-04-13 | 2023-04-11 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-04-12 | 2023-04-06 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-04-11 | 2023-04-04 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-04-06 | 2023-04-03 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-04-04 | 2023-03-31 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-04-03 | 2023-03-30 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-03-31 | 2023-03-29 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-03-30 | 2023-03-28 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-03-29 | 2023-03-27 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-03-28 | 2023-03-24 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2023-03-27 | 2023-03-23 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2023-03-24 | 2023-03-22 | 0.561 | 30,476 | +0 | 0.00% | 17,100 |
| 2023-03-23 | 2023-03-21 | 0.517 | 30,476 | +0 | 0.00% | 15,770 |
| 2023-03-22 | 2023-03-20 | 0.517 | 30,476 | +0 | 0.00% | 15,770 |
| 2023-03-21 | 2023-03-17 | 0.499 | 30,476 | +0 | 0.00% | 15,200 |
| 2023-03-20 | 2023-03-16 | 0.474 | 30,476 | +0 | 0.00% | 14,440 |
| 2023-03-17 | 2023-03-15 | 0.499 | 30,476 | +0 | 0.00% | 15,200 |
| 2023-03-16 | 2023-03-14 | 0.499 | 30,476 | +0 | 0.00% | 15,200 |
| 2023-03-15 | 2023-03-13 | 0.511 | 30,476 | +0 | 0.00% | 15,580 |
| 2023-03-14 | 2023-03-10 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2023-03-13 | 2023-03-09 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2023-03-10 | 2023-03-08 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2023-03-09 | 2023-03-07 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2023-03-08 | 2023-03-06 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2023-03-07 | 2023-03-03 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2023-03-06 | 2023-03-02 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2023-03-03 | 2023-03-01 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2023-03-02 | 2023-02-28 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2023-03-01 | 2023-02-27 | 0.580 | 30,476 | +0 | 0.00% | 17,670 |
| 2023-02-28 | 2023-02-24 | 0.599 | 30,476 | +0 | 0.00% | 18,240 |
| 2023-02-27 | 2023-02-23 | 0.599 | 30,476 | +0 | 0.00% | 18,240 |
| 2023-02-24 | 2023-02-22 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-02-23 | 2023-02-21 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2023-02-22 | 2023-02-20 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2023-02-21 | 2023-02-17 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2023-02-20 | 2023-02-16 | 0.580 | 30,476 | +0 | 0.00% | 17,670 |
| 2023-02-17 | 2023-02-15 | 0.580 | 30,476 | +0 | 0.00% | 17,670 |
| 2023-02-16 | 2023-02-14 | 0.542 | 30,476 | +0 | 0.00% | 16,530 |
| 2023-02-15 | 2023-02-13 | 0.542 | 30,476 | +0 | 0.00% | 16,530 |
| 2023-02-14 | 2023-02-10 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2023-02-13 | 2023-02-09 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2023-02-10 | 2023-02-08 | 0.580 | 30,476 | +0 | 0.00% | 17,670 |
| 2023-02-09 | 2023-02-07 | 0.542 | 30,476 | +0 | 0.00% | 16,530 |
| 2023-02-08 | 2023-02-06 | 0.561 | 30,476 | +0 | 0.00% | 17,100 |
| 2023-02-07 | 2023-02-03 | 0.561 | 30,476 | +0 | 0.00% | 17,100 |
| 2023-02-06 | 2023-02-02 | 0.561 | 30,476 | +0 | 0.00% | 17,100 |
| 2023-02-03 | 2023-02-01 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-02-02 | 2023-01-31 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-02-01 | 2023-01-30 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-01-31 | 2023-01-27 | 0.567 | 30,476 | +0 | 0.00% | 17,290 |
| 2023-01-30 | 2023-01-26 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2023-01-27 | 2023-01-20 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-01-26 | 2023-01-19 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-01-20 | 2023-01-18 | 0.580 | 30,476 | +0 | 0.00% | 17,670 |
| 2023-01-19 | 2023-01-17 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2023-01-18 | 2023-01-16 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2023-01-17 | 2023-01-13 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2023-01-16 | 2023-01-12 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2023-01-13 | 2023-01-11 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-01-12 | 2023-01-10 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-01-11 | 2023-01-09 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-01-10 | 2023-01-06 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2023-01-09 | 2023-01-05 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2023-01-06 | 2023-01-04 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2023-01-05 | 2023-01-03 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2023-01-04 | 2022-12-30 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2023-01-03 | 2022-12-29 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2022-12-30 | 2022-12-28 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2022-12-29 | 2022-12-23 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2022-12-28 | 2022-12-22 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2022-12-23 | 2022-12-21 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2022-12-22 | 2022-12-20 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 30,476 | +0 | 0.00% | 19,380 |
| 2022-12-20 | 2022-12-16 | 0.636 | 30,476 | +0 | 0.00% | 19,380 |
| 2022-12-19 | 2022-12-15 | 0.599 | 30,476 | +0 | 0.00% | 18,240 |
| 2022-12-16 | 2022-12-14 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2022-12-15 | 2022-12-13 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2022-12-14 | 2022-12-12 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2022-12-13 | 2022-12-09 | 0.555 | 30,476 | +0 | 0.00% | 16,910 |
| 2022-12-12 | 2022-12-08 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2022-12-09 | 2022-12-07 | 0.524 | 30,476 | +0 | 0.00% | 15,960 |
| 2022-12-08 | 2022-12-06 | 0.511 | 30,476 | +0 | 0.00% | 15,580 |
| 2022-12-07 | 2022-12-05 | 0.517 | 30,476 | +0 | 0.00% | 15,770 |
| 2022-12-06 | 2022-12-02 | 0.486 | 30,476 | +0 | 0.00% | 14,820 |
| 2022-12-05 | 2022-12-01 | 0.486 | 30,476 | +0 | 0.00% | 14,820 |
| 2022-12-02 | 2022-11-30 | 0.486 | 30,476 | +0 | 0.00% | 14,820 |
| 2022-12-01 | 2022-11-29 | 0.486 | 30,476 | +0 | 0.00% | 14,820 |
| 2022-11-30 | 2022-11-28 | 0.455 | 30,476 | +0 | 0.00% | 13,870 |
| 2022-11-29 | 2022-11-25 | 0.455 | 30,476 | +0 | 0.00% | 13,870 |
| 2022-11-28 | 2022-11-24 | 0.449 | 30,476 | +0 | 0.00% | 13,680 |
| 2022-11-25 | 2022-11-23 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2022-11-24 | 2022-11-22 | 0.449 | 30,476 | +0 | 0.00% | 13,680 |
| 2022-11-23 | 2022-11-21 | 0.449 | 30,476 | +0 | 0.00% | 13,680 |
| 2022-11-22 | 2022-11-18 | 0.474 | 30,476 | +0 | 0.00% | 14,440 |
| 2022-11-21 | 2022-11-17 | 0.474 | 30,476 | +0 | 0.00% | 14,440 |
| 2022-11-18 | 2022-11-16 | 0.449 | 30,476 | +0 | 0.00% | 13,680 |
| 2022-11-17 | 2022-11-15 | 0.480 | 30,476 | +0 | 0.00% | 14,630 |
| 2022-11-16 | 2022-11-14 | 0.430 | 30,476 | +0 | 0.00% | 13,110 |
| 2022-11-15 | 2022-11-11 | 0.405 | 30,476 | +0 | 0.00% | 12,350 |
| 2022-11-14 | 2022-11-10 | 0.380 | 30,476 | +0 | 0.00% | 11,590 |
| 2022-11-11 | 2022-11-09 | 0.405 | 30,476 | +0 | 0.00% | 12,350 |
| 2022-11-10 | 2022-11-08 | 0.399 | 30,476 | +0 | 0.00% | 12,160 |
| 2022-11-09 | 2022-11-07 | 0.380 | 30,476 | +0 | 0.00% | 11,590 |
| 2022-11-08 | 2022-11-04 | 0.387 | 30,476 | +0 | 0.00% | 11,780 |
| 2022-11-07 | 2022-11-03 | 0.380 | 30,476 | +0 | 0.00% | 11,590 |
| 2022-11-04 | 2022-11-02 | 0.380 | 30,476 | +0 | 0.00% | 11,590 |
| 2022-11-03 | 2022-11-01 | 0.349 | 30,476 | +0 | 0.00% | 10,640 |
| 2022-11-02 | 2022-10-31 | 0.349 | 30,476 | +0 | 0.00% | 10,640 |
| 2022-11-01 | 2022-10-28 | 0.355 | 30,476 | +0 | 0.00% | 10,830 |
| 2022-10-31 | 2022-10-27 | 0.355 | 30,476 | +0 | 0.00% | 10,830 |
| 2022-10-28 | 2022-10-26 | 0.355 | 30,476 | +0 | 0.00% | 10,830 |
| 2022-10-27 | 2022-10-25 | 0.362 | 30,476 | +0 | 0.00% | 11,020 |
| 2022-10-26 | 2022-10-24 | 0.349 | 30,476 | +0 | 0.00% | 10,640 |
| 2022-10-25 | 2022-10-21 | 0.387 | 30,476 | +0 | 0.00% | 11,780 |
| 2022-10-24 | 2022-10-20 | 0.380 | 30,476 | +0 | 0.00% | 11,590 |
| 2022-10-21 | 2022-10-19 | 0.399 | 30,476 | +0 | 0.00% | 12,160 |
| 2022-10-20 | 2022-10-18 | 0.387 | 30,476 | +0 | 0.00% | 11,780 |
| 2022-10-19 | 2022-10-17 | 0.374 | 30,476 | +0 | 0.00% | 11,400 |
| 2022-10-18 | 2022-10-14 | 0.374 | 30,476 | +0 | 0.00% | 11,400 |
| 2022-10-17 | 2022-10-13 | 0.362 | 30,476 | +0 | 0.00% | 11,020 |
| 2022-10-14 | 2022-10-12 | 0.393 | 30,476 | +0 | 0.00% | 11,970 |
| 2022-10-13 | 2022-10-11 | 0.393 | 30,476 | +0 | 0.00% | 11,970 |
| 2022-10-12 | 2022-10-10 | 0.411 | 30,476 | +0 | 0.00% | 12,540 |
| 2022-10-11 | 2022-10-07 | 0.418 | 30,476 | +0 | 0.00% | 12,730 |
| 2022-10-10 | 2022-10-06 | 0.405 | 30,476 | +0 | 0.00% | 12,350 |
| 2022-10-07 | 2022-10-05 | 0.418 | 30,476 | +0 | 0.00% | 12,730 |
| 2022-10-06 | 2022-10-03 | 0.399 | 30,476 | +0 | 0.00% | 12,160 |
| 2022-10-05 | 2022-09-30 | 0.411 | 30,476 | +0 | 0.00% | 12,540 |
| 2022-10-03 | 2022-09-29 | 0.418 | 30,476 | +0 | 0.00% | 12,730 |
| 2022-09-30 | 2022-09-28 | 0.430 | 30,476 | +0 | 0.00% | 13,110 |
| 2022-09-29 | 2022-09-27 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2022-09-28 | 2022-09-26 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2022-09-27 | 2022-09-23 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2022-09-26 | 2022-09-22 | 0.436 | 30,476 | +0 | 0.00% | 13,300 |
| 2022-09-23 | 2022-09-21 | 0.449 | 30,476 | +0 | 0.00% | 13,680 |
| 2022-09-22 | 2022-09-20 | 0.461 | 30,476 | +0 | 0.00% | 14,060 |
| 2022-09-21 | 2022-09-19 | 0.449 | 30,476 | +0 | 0.00% | 13,680 |
| 2022-09-20 | 2022-09-16 | 0.474 | 30,476 | +0 | 0.00% | 14,440 |
| 2022-09-19 | 2022-09-15 | 0.474 | 30,476 | +0 | 0.00% | 14,440 |
| 2022-09-16 | 2022-09-14 | 0.468 | 30,476 | +0 | 0.00% | 14,250 |
| 2022-09-15 | 2022-09-13 | 0.468 | 30,476 | +0 | 0.00% | 14,250 |
| 2022-09-14 | 2022-09-09 | 0.480 | 30,476 | +0 | 0.00% | 14,630 |
| 2022-09-13 | 2022-09-08 | 0.486 | 30,476 | +0 | 0.00% | 14,820 |
| 2022-09-09 | 2022-09-07 | 0.486 | 30,476 | +0 | 0.00% | 14,820 |
| 2022-09-08 | 2022-09-06 | 0.499 | 30,476 | +0 | 0.00% | 15,200 |
| 2022-09-07 | 2022-09-05 | 0.474 | 30,476 | +0 | 0.00% | 14,440 |
| 2022-09-06 | 2022-09-02 | 0.480 | 30,476 | +0 | 0.00% | 14,630 |
| 2022-09-05 | 2022-09-01 | 0.561 | 30,476 | +0 | 0.00% | 17,100 |
| 2022-09-02 | 2022-08-31 | 0.561 | 30,476 | +0 | 0.00% | 17,100 |
| 2022-09-01 | 2022-08-30 | 0.567 | 30,476 | +0 | 0.00% | 17,290 |
| 2022-08-31 | 2022-08-29 | 0.567 | 30,476 | +0 | 0.00% | 17,290 |
| 2022-08-30 | 2022-08-26 | 0.567 | 30,476 | +0 | 0.00% | 17,290 |
| 2022-08-29 | 2022-08-25 | 0.549 | 30,476 | +0 | 0.00% | 16,720 |
| 2022-08-26 | 2022-08-24 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2022-08-25 | 2022-08-23 | 0.561 | 30,476 | +0 | 0.00% | 17,100 |
| 2022-08-24 | 2022-08-22 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2022-08-23 | 2022-08-19 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2022-08-22 | 2022-08-18 | 0.580 | 30,476 | +0 | 0.00% | 17,670 |
| 2022-08-19 | 2022-08-17 | 0.555 | 30,476 | +0 | 0.00% | 16,910 |
| 2022-08-18 | 2022-08-16 | 0.555 | 30,476 | +0 | 0.00% | 16,910 |
| 2022-08-17 | 2022-08-15 | 0.580 | 30,476 | +0 | 0.00% | 17,670 |
| 2022-08-16 | 2022-08-12 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2022-08-15 | 2022-08-11 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2022-08-12 | 2022-08-10 | 0.567 | 30,476 | +0 | 0.00% | 17,290 |
| 2022-08-11 | 2022-08-09 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2022-08-10 | 2022-08-08 | 0.599 | 30,476 | +0 | 0.00% | 18,240 |
| 2022-08-09 | 2022-08-05 | 0.599 | 30,476 | +0 | 0.00% | 18,240 |
| 2022-08-08 | 2022-08-04 | 0.567 | 30,476 | +0 | 0.00% | 17,290 |
| 2022-08-05 | 2022-08-03 | 0.561 | 30,476 | +0 | 0.00% | 17,100 |
| 2022-08-04 | 2022-08-02 | 0.567 | 30,476 | +0 | 0.00% | 17,290 |
| 2022-08-03 | 2022-08-01 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2022-08-02 | 2022-07-29 | 0.617 | 30,476 | +0 | 0.00% | 18,810 |
| 2022-08-01 | 2022-07-28 | 0.580 | 30,476 | +0 | 0.00% | 17,670 |
| 2022-07-29 | 2022-07-27 | 0.586 | 30,476 | +0 | 0.00% | 17,860 |
| 2022-07-28 | 2022-07-26 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2022-07-27 | 2022-07-25 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2022-07-26 | 2022-07-22 | 0.592 | 30,476 | +0 | 0.00% | 18,050 |
| 2022-07-25 | 2022-07-21 | 0.574 | 30,476 | +0 | 0.00% | 17,480 |
| 2022-07-22 | 2022-07-20 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-21 | 2022-07-19 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-20 | 2022-07-18 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 30,476 | +0 | 0.00% | 19,380 |
| 2022-07-13 | 2022-07-11 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-12 | 2022-07-08 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-11 | 2022-07-07 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-07-07 | 2022-07-05 | 0.617 | 30,476 | +0 | 0.00% | 18,810 |
| 2022-07-06 | 2022-07-04 | 0.648 | 30,476 | +0 | 0.00% | 19,760 |
| 2022-07-05 | 2022-06-30 | 0.648 | 30,476 | +0 | 0.00% | 19,760 |
| 2022-07-04 | 2022-06-29 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2022-06-28 | 2022-06-24 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2022-06-27 | 2022-06-23 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2022-06-24 | 2022-06-22 | 0.599 | 30,476 | +0 | 0.00% | 18,240 |
| 2022-06-23 | 2022-06-21 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 30,476 | +0 | 0.00% | 18,620 |
| 2022-06-20 | 2022-06-16 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-06-17 | 2022-06-15 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 30,476 | +0 | 0.00% | 18,430 |
| 2022-06-15 | 2022-06-13 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-06-14 | 2022-06-10 | 0.636 | 30,476 | +0 | 0.00% | 19,380 |
| 2022-06-13 | 2022-06-09 | 0.636 | 30,476 | +0 | 0.00% | 19,380 |
| 2022-06-10 | 2022-06-08 | 0.636 | 30,476 | +0 | 0.00% | 19,380 |
| 2022-06-09 | 2022-06-07 | 0.636 | 30,476 | +0 | 0.00% | 19,380 |
| 2022-06-08 | 2022-06-06 | 0.636 | 30,476 | +0 | 0.00% | 19,380 |
| 2022-06-07 | 2022-06-02 | 0.623 | 30,476 | +0 | 0.00% | 19,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 30,476 | +0 | 0.00% | 22,275 |
| 2022-06-02 | 2022-05-31 | 0.731 | 30,476 | +1,361 | 0.00% | 22,275 |
| 2022-06-01 | 2022-05-30 | 0.718 | 29,115 | +0 | 0.00% | 20,900 |
| 2022-05-31 | 2022-05-27 | 0.718 | 29,115 | +0 | 0.00% | 20,900 |
| 2022-05-30 | 2022-05-26 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-05-27 | 2022-05-25 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-05-26 | 2022-05-24 | 0.692 | 29,115 | +0 | 0.00% | 20,140 |
| 2022-05-25 | 2022-05-23 | 0.692 | 29,115 | +0 | 0.00% | 20,140 |
| 2022-05-24 | 2022-05-20 | 0.692 | 29,115 | +0 | 0.00% | 20,140 |
| 2022-05-23 | 2022-05-19 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-05-20 | 2022-05-18 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-05-19 | 2022-05-17 | 0.718 | 29,115 | +0 | 0.00% | 20,900 |
| 2022-05-18 | 2022-05-16 | 0.692 | 29,115 | +0 | 0.00% | 20,140 |
| 2022-05-17 | 2022-05-13 | 0.692 | 29,115 | +0 | 0.00% | 20,140 |
| 2022-05-16 | 2022-05-12 | 0.653 | 29,115 | +0 | 0.00% | 19,000 |
| 2022-05-13 | 2022-05-11 | 0.653 | 29,115 | +0 | 0.00% | 19,000 |
| 2022-05-12 | 2022-05-10 | 0.653 | 29,115 | +0 | 0.00% | 19,000 |
| 2022-05-11 | 2022-05-06 | 0.646 | 29,115 | +0 | 0.00% | 18,810 |
| 2022-05-10 | 2022-05-05 | 0.666 | 29,115 | +0 | 0.00% | 19,380 |
| 2022-05-06 | 2022-05-04 | 0.653 | 29,115 | +0 | 0.00% | 19,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 29,115 | +0 | 0.00% | 19,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-05-03 | 2022-04-28 | 0.679 | 29,115 | +0 | 0.00% | 19,760 |
| 2022-04-29 | 2022-04-27 | 0.692 | 29,115 | +0 | 0.00% | 20,140 |
| 2022-04-28 | 2022-04-26 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-04-27 | 2022-04-25 | 0.679 | 29,115 | +0 | 0.00% | 19,760 |
| 2022-04-26 | 2022-04-22 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-04-25 | 2022-04-21 | 0.626 | 29,115 | +0 | 0.00% | 18,240 |
| 2022-04-22 | 2022-04-20 | 0.626 | 29,115 | +0 | 0.00% | 18,240 |
| 2022-04-21 | 2022-04-19 | 0.666 | 29,115 | +0 | 0.00% | 19,380 |
| 2022-04-20 | 2022-04-14 | 0.718 | 29,115 | +0 | 0.00% | 20,900 |
| 2022-04-19 | 2022-04-13 | 0.718 | 29,115 | +0 | 0.00% | 20,900 |
| 2022-04-14 | 2022-04-12 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-04-13 | 2022-04-11 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-04-12 | 2022-04-08 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-04-11 | 2022-04-07 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-04-08 | 2022-04-06 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-04-07 | 2022-04-04 | 0.705 | 29,115 | +0 | 0.00% | 20,520 |
| 2022-04-06 | 2022-04-01 | 0.679 | 29,115 | -15,324 | 0.00% | 19,760 |
| 2021-06-02 | 2021-05-31 | 1.084 | 44,439 | +1,646 | 0.01% | 48,185 |
| 2021-04-28 | 2021-04-26 | 1.125 | 42,793 | -14,756 | 0.01% | 48,140 |
| 2020-10-19 | 2020-10-15 | 1.166 | 57,549 | +14,756 | 0.01% | 67,080 |
| 2020-10-09 | 2020-10-07 | 1.220 | 42,793 | +14,756 | 0.01% | 52,200 |
| 2020-08-27 | 2020-08-25 | 1.857 | 28,037 | -7,378 | 0.00% | 52,060 |
| 2020-08-26 | 2020-08-24 | 2.006 | 35,415 | -11,805 | 0.01% | 71,040 |
| 2020-08-24 | 2020-08-20 | 1.938 | 47,220 | +8,854 | 0.01% | 91,520 |
| 2020-08-14 | 2020-08-12 | 2.101 | 38,366 | +7,378 | 0.01% | 80,600 |
| 2020-07-27 | 2020-07-23 | 2.521 | 30,988 | -7,378 | 0.00% | 78,120 |
| 2020-07-23 | 2020-07-21 | 2.101 | 38,366 | -7,378 | 0.01% | 80,600 |
| 2020-07-21 | 2020-07-17 | 1.870 | 45,744 | -7,378 | 0.01% | 85,560 |
| 2020-07-13 | 2020-07-09 | 2.074 | 53,122 | -14,756 | 0.01% | 110,159 |
| 2020-07-10 | 2020-07-08 | 2.033 | 67,878 | +14,756 | 0.01% | 137,999 |
| 2020-07-08 | 2020-07-06 | 1.925 | 53,122 | +10,329 | 0.01% | 102,239 |
| 2020-07-07 | 2020-07-03 | 2.169 | 42,793 | -26,561 | 0.01% | 92,800 |
| 2020-07-02 | 2020-06-29 | 2.196 | 69,354 | +7,378 | 0.01% | 152,280 |
| 2020-06-30 | 2020-06-26 | 2.372 | 61,976 | -14,756 | 0.01% | 147,000 |
| 2020-06-29 | 2020-06-24 | 2.047 | 76,732 | +14,756 | 0.01% | 157,040 |
| 2020-06-19 | 2020-06-17 | 1.572 | 61,976 | +14,756 | 0.01% | 97,440 |
| 2020-06-18 | 2020-06-16 | 1.572 | 47,220 | +13,281 | 0.01% | 74,240 |
| 2020-06-17 | 2020-06-15 | 1.708 | 33,939 | +13,280 | 0.01% | 57,960 |
| 2020-06-16 | 2020-06-12 | 1.586 | 20,659 | -33,939 | 0.00% | 32,761 |
| 2020-06-15 | 2020-06-11 | 1.355 | 54,598 | +7,378 | 0.01% | 74,000 |
| 2020-06-09 | 2020-06-05 | 0.922 | 47,220 | -7,378 | 0.01% | 43,520 |
| 2020-06-02 | 2020-05-29 | 0.798 | 54,598 | -7,378 | 0.01% | 43,580 |
| 2020-06-01 | 2020-05-28 | 0.798 | 61,976 | +3,043 | 0.01% | 49,469 |
| 2020-05-13 | 2020-05-11 | 0.798 | 58,933 | +25,257 | 0.01% | 47,040 |
| 2020-04-23 | 2020-04-21 | 0.812 | 33,676 | -35,079 | 0.01% | 27,360 |
| 2020-04-21 | 2020-04-17 | 0.898 | 68,755 | +63,142 | 0.01% | 61,740 |
| 2019-09-06 | 2019-09-04 | 0.998 | 5,613 | -18,241 | 0.00% | 5,600 |
| 2019-05-31 | 2019-05-29 | 1.006 | 23,854 | +877 | 0.00% | 24,003 |
| 2019-03-21 | 2019-03-19 | 1.184 | 22,977 | +17,571 | 0.00% | 27,200 |
| 2019-02-11 | 2019-02-04 | 1.213 | 5,406 | -5,407 | 0.00% | 6,560 |
| 2018-10-19 | 2018-10-16 | 1.036 | 10,813 | -20,273 | 0.00% | 11,200 |
| 2018-10-08 | 2018-10-04 | 1.228 | 31,086 | -2,703 | 0.01% | 38,180 |
| 2018-08-23 | 2018-08-21 | 1.791 | 33,789 | -20,274 | 0.01% | 60,500 |
| 2018-08-20 | 2018-08-16 | 1.731 | 54,063 | -6,758 | 0.01% | 93,600 |
| 2018-08-17 | 2018-08-15 | 1.687 | 60,821 | -6,757 | 0.01% | 102,601 |
| 2018-08-13 | 2018-08-09 | 1.894 | 67,578 | +59,469 | 0.01% | 127,999 |
| 2018-07-18 | 2018-07-16 | 1.791 | 8,109 | -13,516 | 0.00% | 14,519 |
| 2018-07-17 | 2018-07-13 | 1.746 | 21,625 | +1,351 | 0.00% | 37,760 |
| 2018-07-16 | 2018-07-12 | 1.805 | 20,274 | +13,516 | 0.00% | 36,601 |
| 2018-07-12 | 2018-07-10 | 1.702 | 6,758 | +1,352 | 0.00% | 11,500 |
| 2018-05-29 | 2018-05-25 | 1.406 | 5,406 | +284 | 0.00% | 7,600 |
| 2018-03-14 | 2018-03-12 | 1.468 | 5,122 | -12,804 | 0.00% | 7,520 |
| 2018-03-06 | 2018-03-02 | 1.453 | 17,926 | +12,804 | 0.00% | 26,040 |
| 2017-06-29 | 2017-06-27 | 1.281 | 5,122 | -1,280 | 0.00% | 6,560 |
| 2017-06-28 | 2017-06-26 | 1.312 | 6,402 | -3,841 | 0.00% | 8,400 |
| 2017-06-27 | 2017-06-23 | 1.312 | 10,243 | -16,646 | 0.00% | 13,439 |
| 2017-06-22 | 2017-06-20 | 1.343 | 26,889 | +21,767 | 0.01% | 36,120 |
| 2017-06-19 | 2017-06-15 | 1.125 | 5,122 | -52,498 | 0.00% | 5,760 |
| 2017-06-16 | 2017-06-14 | 1.140 | 57,620 | -2,560 | 0.01% | 65,701 |
| 2017-06-15 | 2017-06-13 | 1.140 | 60,180 | -6,403 | 0.01% | 68,620 |
| 2017-06-14 | 2017-06-12 | 1.015 | 66,583 | +7,683 | 0.01% | 67,600 |
| 2017-06-12 | 2017-06-08 | 0.843 | 58,900 | +51,217 | 0.01% | 49,680 |
| 2017-05-09 | 2017-05-05 | 1.187 | 7,683 | -15,365 | 0.00% | 9,120 |
| 2017-04-28 | 2017-04-26 | 1.328 | 23,048 | -15,365 | 0.00% | 30,600 |
| 2017-01-17 | 2017-01-13 | 1.765 | 38,413 | -12,804 | 0.01% | 67,800 |
| 2017-01-04 | 2016-12-30 | 1.765 | 51,217 | +12,804 | 0.01% | 90,399 |
| 2016-11-30 | 2016-11-28 | 1.968 | 38,413 | -1,280 | 0.01% | 75,600 |
| 2016-11-22 | 2016-11-18 | 1.937 | 39,693 | +1,280 | 0.01% | 76,879 |
| 2016-11-21 | 2016-11-17 | 1.906 | 38,413 | -32,011 | 0.01% | 73,200 |
| 2016-11-18 | 2016-11-16 | 1.890 | 70,424 | +32,011 | 0.01% | 133,100 |
| 2016-11-17 | 2016-11-15 | 1.906 | 38,413 | -32,011 | 0.01% | 73,200 |
| 2016-10-19 | 2016-10-17 | 1.812 | 70,424 | +32,011 | 0.01% | 127,600 |
| 2016-08-12 | 2016-08-10 | 1.859 | 38,413 | -5,122 | 0.01% | 71,400 |
| 2016-08-11 | 2016-08-09 | 1.749 | 43,535 | -1,280 | 0.01% | 76,160 |
| 2016-08-10 | 2016-08-08 | 1.656 | 44,815 | +2,561 | 0.01% | 74,200 |
| 2016-08-09 | 2016-08-05 | 1.656 | 42,254 | +3,841 | 0.01% | 69,959 |
| 2016-06-16 | 2016-06-14 | 2.118 | 38,413 | +1,300 | 0.01% | 81,352 |
| 2016-04-22 | 2016-04-20 | 2.102 | 37,113 | +13,608 | 0.01% | 77,999 |
| 2016-04-19 | 2016-04-15 | 2.199 | 23,505 | -2,474 | 0.00% | 51,680 |
| 2016-04-18 | 2016-04-14 | 2.166 | 25,979 | +16,082 | 0.01% | 56,279 |
| 2016-03-29 | 2016-03-23 | 2.328 | 9,897 | -6,185 | 0.00% | 23,040 |
| 2016-03-24 | 2016-03-22 | 2.280 | 16,082 | +6,185 | 0.00% | 36,659 |
| 2016-03-16 | 2016-03-14 | 2.102 | 9,897 | -3,711 | 0.00% | 20,800 |
| 2016-03-08 | 2016-03-04 | 1.989 | 13,608 | +3,711 | 0.00% | 27,060 |
| 2016-03-04 | 2016-03-02 | 1.924 | 9,897 | -13,608 | 0.00% | 19,040 |
| 2016-03-03 | 2016-03-01 | 1.875 | 23,505 | +2,474 | 0.00% | 44,080 |
| 2016-03-02 | 2016-02-29 | 1.859 | 21,031 | -22,268 | 0.00% | 39,100 |
| 2016-02-29 | 2016-02-25 | 1.972 | 43,299 | -7,423 | 0.01% | 85,400 |
| 2016-02-24 | 2016-02-22 | 2.069 | 50,722 | -23,505 | 0.01% | 104,961 |
| 2016-02-23 | 2016-02-19 | 2.069 | 74,227 | +7,423 | 0.02% | 153,601 |
| 2016-02-19 | 2016-02-17 | 1.892 | 66,804 | +56,907 | 0.01% | 126,360 |
| 2016-01-15 | 2016-01-13 | 2.328 | 9,897 | -6,185 | 0.00% | 23,040 |
| 2015-12-30 | 2015-12-28 | 3.039 | 16,082 | -6,186 | 0.00% | 48,879 |
| 2015-12-29 | 2015-12-24 | 3.072 | 22,268 | -6,186 | 0.00% | 68,400 |
| 2015-12-15 | 2015-12-11 | 2.862 | 28,454 | -3,711 | 0.01% | 81,421 |
| 2015-12-10 | 2015-12-08 | 3.056 | 32,165 | -34,639 | 0.01% | 98,280 |
| 2015-12-08 | 2015-12-04 | 3.072 | 66,804 | -39,588 | 0.01% | 205,200 |
| 2015-12-07 | 2015-12-03 | 3.120 | 106,392 | +23,506 | 0.02% | 331,961 |
| 2015-12-02 | 2015-11-30 | 2.554 | 82,886 | +2,474 | 0.02% | 211,719 |
| 2015-12-01 | 2015-11-27 | 2.716 | 80,412 | -18,557 | 0.02% | 218,399 |
| 2015-11-30 | 2015-11-26 | 2.845 | 98,969 | -21,031 | 0.02% | 281,600 |
| 2015-11-27 | 2015-11-25 | 3.023 | 120,000 | 0.02% | 362,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy