History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 834,000 | +0 | 0.10% | 358,620 |
| 2025-10-10 | 2025-10-08 | 0.430 | 834,000 | +0 | 0.10% | 358,620 |
| 2025-10-09 | 2025-10-06 | 0.445 | 834,000 | +0 | 0.10% | 371,130 |
| 2025-10-08 | 2025-10-03 | 0.445 | 834,000 | +0 | 0.10% | 371,130 |
| 2025-10-06 | 2025-10-02 | 0.460 | 834,000 | +0 | 0.10% | 383,640 |
| 2025-10-03 | 2025-09-30 | 0.450 | 834,000 | +0 | 0.10% | 375,300 |
| 2025-10-02 | 2025-09-29 | 0.455 | 834,000 | +0 | 0.10% | 379,470 |
| 2025-09-30 | 2025-09-26 | 0.430 | 834,000 | +0 | 0.10% | 358,620 |
| 2025-09-29 | 2025-09-25 | 0.430 | 834,000 | +0 | 0.10% | 358,620 |
| 2025-09-26 | 2025-09-24 | 0.435 | 834,000 | +0 | 0.10% | 362,790 |
| 2025-09-25 | 2025-09-23 | 0.455 | 834,000 | +0 | 0.10% | 379,470 |
| 2025-09-24 | 2025-09-22 | 0.455 | 834,000 | +0 | 0.10% | 379,470 |
| 2025-09-23 | 2025-09-19 | 0.460 | 834,000 | +0 | 0.10% | 383,640 |
| 2025-09-22 | 2025-09-18 | 0.460 | 834,000 | +0 | 0.10% | 383,640 |
| 2025-09-19 | 2025-09-17 | 0.470 | 834,000 | +0 | 0.10% | 391,980 |
| 2025-09-18 | 2025-09-16 | 0.470 | 834,000 | +0 | 0.10% | 391,980 |
| 2025-09-17 | 2025-09-15 | 0.470 | 834,000 | +0 | 0.10% | 391,980 |
| 2025-09-16 | 2025-09-12 | 0.465 | 834,000 | +0 | 0.10% | 387,810 |
| 2025-09-15 | 2025-09-11 | 0.470 | 834,000 | +0 | 0.10% | 391,980 |
| 2025-09-12 | 2025-09-10 | 0.470 | 834,000 | +0 | 0.10% | 391,980 |
| 2025-09-11 | 2025-09-09 | 0.440 | 834,000 | +0 | 0.10% | 366,960 |
| 2025-09-10 | 2025-09-08 | 0.435 | 834,000 | +0 | 0.10% | 362,790 |
| 2025-09-09 | 2025-09-05 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-09-08 | 2025-09-04 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-09-05 | 2025-09-03 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-09-04 | 2025-09-02 | 0.425 | 834,000 | +0 | 0.10% | 354,450 |
| 2025-09-03 | 2025-09-01 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-09-02 | 2025-08-29 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-09-01 | 2025-08-28 | 0.400 | 834,000 | +0 | 0.10% | 333,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 834,000 | +0 | 0.10% | 329,430 |
| 2025-08-28 | 2025-08-26 | 0.405 | 834,000 | +0 | 0.10% | 337,770 |
| 2025-08-27 | 2025-08-25 | 0.415 | 834,000 | +0 | 0.10% | 346,110 |
| 2025-08-26 | 2025-08-22 | 0.410 | 834,000 | +0 | 0.10% | 341,940 |
| 2025-08-25 | 2025-08-21 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-08-22 | 2025-08-20 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-08-21 | 2025-08-19 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-08-20 | 2025-08-18 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-08-19 | 2025-08-15 | 0.400 | 834,000 | +0 | 0.10% | 333,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 834,000 | +0 | 0.10% | 333,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 834,000 | +0 | 0.10% | 333,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 834,000 | +0 | 0.10% | 325,260 |
| 2025-08-13 | 2025-08-11 | 0.385 | 834,000 | +0 | 0.10% | 321,090 |
| 2025-08-12 | 2025-08-08 | 0.385 | 834,000 | +0 | 0.10% | 321,090 |
| 2025-08-11 | 2025-08-07 | 0.390 | 834,000 | +0 | 0.10% | 325,260 |
| 2025-08-08 | 2025-08-06 | 0.390 | 834,000 | +0 | 0.10% | 325,260 |
| 2025-08-07 | 2025-08-05 | 0.390 | 834,000 | +0 | 0.10% | 325,260 |
| 2025-08-06 | 2025-08-04 | 0.395 | 834,000 | +0 | 0.10% | 329,430 |
| 2025-08-05 | 2025-08-01 | 0.405 | 834,000 | +0 | 0.10% | 337,770 |
| 2025-08-04 | 2025-07-31 | 0.410 | 834,000 | +0 | 0.10% | 341,940 |
| 2025-08-01 | 2025-07-30 | 0.420 | 834,000 | +0 | 0.10% | 350,280 |
| 2025-07-31 | 2025-07-29 | 0.410 | 834,000 | +0 | 0.10% | 341,940 |
| 2025-07-30 | 2025-07-28 | 0.415 | 834,000 | +0 | 0.10% | 346,110 |
| 2025-07-29 | 2025-07-25 | 0.395 | 834,000 | +0 | 0.10% | 329,430 |
| 2025-07-28 | 2025-07-24 | 0.395 | 834,000 | +0 | 0.10% | 329,430 |
| 2025-07-25 | 2025-07-23 | 0.390 | 834,000 | +0 | 0.10% | 325,260 |
| 2025-07-24 | 2025-07-22 | 0.385 | 834,000 | +0 | 0.10% | 321,090 |
| 2025-07-23 | 2025-07-21 | 0.385 | 834,000 | +0 | 0.10% | 321,090 |
| 2025-07-22 | 2025-07-18 | 0.385 | 834,000 | +0 | 0.10% | 321,090 |
| 2025-07-21 | 2025-07-17 | 0.385 | 834,000 | +0 | 0.10% | 321,090 |
| 2025-07-18 | 2025-07-16 | 0.385 | 834,000 | +0 | 0.10% | 321,090 |
| 2025-07-17 | 2025-07-15 | 0.370 | 834,000 | +0 | 0.10% | 308,580 |
| 2025-07-16 | 2025-07-14 | 0.370 | 834,000 | +0 | 0.10% | 308,580 |
| 2025-07-15 | 2025-07-11 | 0.355 | 834,000 | +0 | 0.10% | 296,070 |
| 2025-07-14 | 2025-07-10 | 0.360 | 834,000 | +0 | 0.10% | 300,240 |
| 2025-07-11 | 2025-07-09 | 0.355 | 834,000 | +0 | 0.10% | 296,070 |
| 2025-07-10 | 2025-07-08 | 0.360 | 834,000 | +0 | 0.10% | 300,240 |
| 2025-07-09 | 2025-07-07 | 0.350 | 834,000 | +0 | 0.10% | 291,900 |
| 2025-07-08 | 2025-07-04 | 0.350 | 834,000 | +0 | 0.10% | 291,900 |
| 2025-07-07 | 2025-07-03 | 0.355 | 834,000 | +0 | 0.10% | 296,070 |
| 2025-07-04 | 2025-07-02 | 0.350 | 834,000 | +0 | 0.10% | 291,900 |
| 2025-07-03 | 2025-06-30 | 0.355 | 834,000 | +0 | 0.10% | 296,070 |
| 2025-07-02 | 2025-06-27 | 0.355 | 834,000 | +0 | 0.10% | 296,070 |
| 2025-06-30 | 2025-06-26 | 0.345 | 834,000 | +0 | 0.10% | 287,730 |
| 2025-06-27 | 2025-06-25 | 0.355 | 834,000 | +0 | 0.10% | 296,070 |
| 2025-06-26 | 2025-06-24 | 0.345 | 834,000 | +0 | 0.10% | 287,730 |
| 2025-06-25 | 2025-06-23 | 0.345 | 834,000 | +0 | 0.10% | 287,730 |
| 2025-06-24 | 2025-06-20 | 0.340 | 834,000 | +0 | 0.10% | 283,560 |
| 2025-06-23 | 2025-06-19 | 0.325 | 834,000 | +0 | 0.10% | 271,050 |
| 2025-06-20 | 2025-06-18 | 0.345 | 834,000 | +0 | 0.10% | 287,730 |
| 2025-06-19 | 2025-06-17 | 0.335 | 834,000 | +0 | 0.10% | 279,390 |
| 2025-06-18 | 2025-06-16 | 0.340 | 834,000 | +0 | 0.10% | 283,560 |
| 2025-06-17 | 2025-06-13 | 0.330 | 834,000 | +0 | 0.10% | 275,220 |
| 2025-06-16 | 2025-06-12 | 0.335 | 834,000 | +0 | 0.10% | 279,390 |
| 2025-06-13 | 2025-06-11 | 0.335 | 834,000 | +0 | 0.10% | 279,390 |
| 2025-06-12 | 2025-06-10 | 0.335 | 834,000 | +0 | 0.10% | 279,390 |
| 2025-06-11 | 2025-06-09 | 0.330 | 834,000 | +0 | 0.10% | 275,220 |
| 2025-06-10 | 2025-06-06 | 0.315 | 834,000 | +0 | 0.10% | 262,710 |
| 2025-06-09 | 2025-06-05 | 0.362 | 834,000 | +0 | 0.10% | 301,921 |
| 2025-06-06 | 2025-06-04 | 0.367 | 834,000 | +62,239 | 0.10% | 306,428 |
| 2025-06-05 | 2025-06-03 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-06-04 | 2025-06-02 | 0.362 | 771,761 | +0 | 0.10% | 279,390 |
| 2025-06-03 | 2025-05-30 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-06-02 | 2025-05-29 | 0.362 | 771,761 | +0 | 0.10% | 279,390 |
| 2025-05-30 | 2025-05-28 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-29 | 2025-05-27 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-28 | 2025-05-26 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-27 | 2025-05-23 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-26 | 2025-05-22 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-23 | 2025-05-21 | 0.362 | 771,761 | +0 | 0.10% | 279,390 |
| 2025-05-22 | 2025-05-20 | 0.351 | 771,761 | +0 | 0.10% | 271,050 |
| 2025-05-21 | 2025-05-19 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-20 | 2025-05-16 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-19 | 2025-05-15 | 0.351 | 771,761 | +0 | 0.10% | 271,050 |
| 2025-05-16 | 2025-05-14 | 0.351 | 771,761 | +0 | 0.10% | 271,050 |
| 2025-05-15 | 2025-05-13 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-14 | 2025-05-12 | 0.357 | 771,761 | +0 | 0.10% | 275,220 |
| 2025-05-13 | 2025-05-09 | 0.346 | 771,761 | +0 | 0.10% | 266,880 |
| 2025-05-12 | 2025-05-08 | 0.346 | 771,761 | +0 | 0.10% | 266,880 |
| 2025-05-09 | 2025-05-07 | 0.335 | 771,761 | +0 | 0.10% | 258,540 |
| 2025-05-08 | 2025-05-06 | 0.357 | 771,761 | -74,030 | 0.10% | 275,220 |
| 2024-12-13 | 2024-12-11 | 0.313 | 845,791 | -12,955 | 0.11% | 265,060 |
| 2024-10-21 | 2024-10-17 | 0.384 | 858,746 | -59,224 | 0.11% | 329,440 |
| 2024-06-04 | 2024-05-31 | 0.434 | 917,970 | +61,198 | 0.12% | 398,571 |
| 2023-09-27 | 2023-09-25 | 0.463 | 856,772 | -8,637 | 0.12% | 396,800 |
| 2023-06-05 | 2023-06-01 | 0.418 | 865,409 | +61,815 | 0.12% | 361,491 |
| 2022-08-01 | 2022-07-28 | 0.580 | 803,594 | -1,604 | 0.12% | 465,930 |
| 2022-06-02 | 2022-05-31 | 0.731 | 805,198 | +35,946 | 0.12% | 588,513 |
| 2021-11-30 | 2021-11-26 | 0.744 | 769,252 | +22,986 | 0.12% | 572,280 |
| 2021-11-26 | 2021-11-24 | 0.783 | 746,266 | +30,647 | 0.11% | 584,400 |
| 2021-11-03 | 2021-11-01 | 0.914 | 715,619 | -7,661 | 0.11% | 653,800 |
| 2021-09-21 | 2021-09-17 | 0.914 | 723,280 | -22,986 | 0.11% | 660,800 |
| 2021-09-13 | 2021-09-09 | 0.914 | 746,266 | -38,309 | 0.11% | 681,800 |
| 2021-09-06 | 2021-09-02 | 0.914 | 784,575 | -4,598 | 0.12% | 716,800 |
| 2021-07-28 | 2021-07-26 | 0.914 | 789,173 | -41,374 | 0.12% | 721,000 |
| 2021-06-03 | 2021-06-01 | 1.098 | 830,547 | +1,533 | 0.13% | 911,811 |
| 2021-06-02 | 2021-05-31 | 1.084 | 829,014 | +30,704 | 0.13% | 898,892 |
| 2021-03-30 | 2021-03-26 | 1.247 | 798,310 | -22,134 | 0.13% | 995,440 |
| 2021-03-03 | 2021-03-01 | 1.139 | 820,444 | -73,781 | 0.13% | 934,080 |
| 2021-02-19 | 2021-02-17 | 1.166 | 894,225 | -44,269 | 0.14% | 1,042,320 |
| 2021-01-29 | 2021-01-27 | 0.962 | 938,494 | +44,269 | 0.15% | 903,120 |
| 2021-01-12 | 2021-01-08 | 1.030 | 894,225 | +7,378 | 0.14% | 921,120 |
| 2021-01-11 | 2021-01-07 | 1.057 | 886,847 | -13,281 | 0.14% | 937,560 |
| 2020-12-30 | 2020-12-28 | 1.017 | 900,128 | -22,134 | 0.14% | 915,000 |
| 2020-12-28 | 2020-12-22 | 1.003 | 922,262 | +7,378 | 0.15% | 925,000 |
| 2020-12-23 | 2020-12-21 | 1.084 | 914,884 | +14,756 | 0.15% | 992,000 |
| 2020-12-17 | 2020-12-15 | 1.030 | 900,128 | +29,513 | 0.14% | 927,200 |
| 2020-12-01 | 2020-11-27 | 1.152 | 870,615 | -14,757 | 0.14% | 1,003,000 |
| 2020-11-11 | 2020-11-09 | 1.084 | 885,372 | -51,646 | 0.14% | 960,000 |
| 2020-10-27 | 2020-10-22 | 1.139 | 937,018 | +51,646 | 0.15% | 1,066,800 |
| 2020-10-21 | 2020-10-19 | 1.084 | 885,372 | +7,379 | 0.14% | 960,000 |
| 2020-10-14 | 2020-10-09 | 1.315 | 877,993 | +14,756 | 0.14% | 1,154,299 |
| 2020-09-25 | 2020-09-23 | 1.369 | 863,237 | +14,756 | 0.14% | 1,181,700 |
| 2020-09-24 | 2020-09-22 | 1.437 | 848,481 | +35,415 | 0.13% | 1,219,000 |
| 2020-09-23 | 2020-09-21 | 1.545 | 813,066 | +29,512 | 0.13% | 1,256,280 |
| 2020-09-17 | 2020-09-15 | 1.667 | 783,554 | +17,708 | 0.12% | 1,306,260 |
| 2020-09-14 | 2020-09-10 | 1.613 | 765,846 | -14,757 | 0.12% | 1,235,219 |
| 2020-09-09 | 2020-09-07 | 1.735 | 780,603 | -22,134 | 0.12% | 1,354,241 |
| 2020-09-08 | 2020-09-04 | 1.748 | 802,737 | +10,329 | 0.13% | 1,403,520 |
| 2020-09-03 | 2020-09-01 | 1.708 | 792,408 | -14,756 | 0.13% | 1,353,241 |
| 2020-09-02 | 2020-08-31 | 1.735 | 807,164 | +73,781 | 0.13% | 1,400,320 |
| 2020-09-01 | 2020-08-28 | 1.911 | 733,383 | -22,134 | 0.12% | 1,401,540 |
| 2020-08-27 | 2020-08-25 | 1.857 | 755,517 | +7,378 | 0.12% | 1,402,880 |
| 2020-08-26 | 2020-08-24 | 2.006 | 748,139 | +29,512 | 0.12% | 1,500,720 |
| 2020-08-21 | 2020-08-19 | 1.965 | 718,627 | +26,562 | 0.11% | 1,412,301 |
| 2020-08-17 | 2020-08-13 | 2.141 | 692,065 | -7,379 | 0.11% | 1,482,039 |
| 2020-08-12 | 2020-08-10 | 2.304 | 699,444 | +22,135 | 0.11% | 1,611,601 |
| 2020-08-11 | 2020-08-07 | 2.304 | 677,309 | +30,988 | 0.11% | 1,560,599 |
| 2020-08-10 | 2020-08-06 | 2.426 | 646,321 | +30,988 | 0.10% | 1,568,039 |
| 2020-08-07 | 2020-08-05 | 2.291 | 615,333 | +7,378 | 0.10% | 1,409,459 |
| 2020-08-06 | 2020-08-04 | 2.209 | 607,955 | +7,378 | 0.10% | 1,343,120 |
| 2020-08-05 | 2020-08-03 | 2.331 | 600,577 | -14,756 | 0.10% | 1,400,080 |
| 2020-08-04 | 2020-07-31 | 2.277 | 615,333 | +32,463 | 0.10% | 1,401,119 |
| 2020-08-03 | 2020-07-30 | 2.304 | 582,870 | +17,708 | 0.09% | 1,343,001 |
| 2020-07-31 | 2020-07-29 | 2.331 | 565,162 | -22,134 | 0.09% | 1,317,520 |
| 2020-07-29 | 2020-07-27 | 2.291 | 587,296 | -36,891 | 0.09% | 1,345,239 |
| 2020-07-28 | 2020-07-24 | 2.304 | 624,187 | +29,512 | 0.10% | 1,438,200 |
| 2020-07-27 | 2020-07-23 | 2.521 | 594,675 | -85,585 | 0.09% | 1,499,161 |
| 2020-07-24 | 2020-07-22 | 2.006 | 680,260 | +73,780 | 0.11% | 1,364,559 |
| 2020-07-23 | 2020-07-21 | 2.101 | 606,480 | -147,561 | 0.10% | 1,274,101 |
| 2020-07-22 | 2020-07-20 | 2.033 | 754,041 | -60,501 | 0.12% | 1,532,999 |
| 2020-07-21 | 2020-07-17 | 1.870 | 814,542 | +36,891 | 0.13% | 1,523,520 |
| 2020-07-20 | 2020-07-16 | 1.843 | 777,651 | +73,781 | 0.12% | 1,433,439 |
| 2020-07-17 | 2020-07-15 | 1.816 | 703,870 | +36,890 | 0.11% | 1,278,359 |
| 2020-07-16 | 2020-07-14 | 1.925 | 666,980 | +7,378 | 0.11% | 1,283,680 |
| 2020-07-14 | 2020-07-10 | 2.033 | 659,602 | +81,159 | 0.10% | 1,341,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 578,443 | -109,196 | 0.09% | 1,199,521 |
| 2020-07-10 | 2020-07-08 | 2.033 | 687,639 | +73,781 | 0.11% | 1,398,001 |
| 2020-07-09 | 2020-07-07 | 1.992 | 613,858 | +2,952 | 0.10% | 1,223,041 |
| 2020-07-08 | 2020-07-06 | 1.925 | 610,906 | -26,562 | 0.10% | 1,175,759 |
| 2020-07-07 | 2020-07-03 | 2.169 | 637,468 | -11,804 | 0.10% | 1,382,401 |
| 2020-07-06 | 2020-07-02 | 2.304 | 649,272 | +29,512 | 0.10% | 1,495,999 |
| 2020-07-03 | 2020-06-30 | 2.209 | 619,760 | -39,842 | 0.10% | 1,369,200 |
| 2020-07-02 | 2020-06-29 | 2.196 | 659,602 | +59,025 | 0.10% | 1,448,280 |
| 2020-06-30 | 2020-06-26 | 2.372 | 600,577 | +171,172 | 0.10% | 1,424,500 |
| 2020-06-29 | 2020-06-24 | 2.047 | 429,405 | -16,232 | 0.07% | 878,820 |
| 2020-06-26 | 2020-06-23 | 1.518 | 445,637 | -13,281 | 0.07% | 676,480 |
| 2020-06-23 | 2020-06-19 | 1.599 | 458,918 | -57,549 | 0.07% | 733,961 |
| 2020-06-22 | 2020-06-18 | 1.545 | 516,467 | +50,171 | 0.08% | 798,000 |
| 2020-06-19 | 2020-06-17 | 1.572 | 466,296 | +64,928 | 0.07% | 733,120 |
| 2020-06-18 | 2020-06-16 | 1.572 | 401,368 | +51,646 | 0.07% | 631,039 |
| 2020-06-17 | 2020-06-15 | 1.708 | 349,722 | +14,756 | 0.06% | 597,240 |
| 2020-06-16 | 2020-06-12 | 1.586 | 334,966 | -16,231 | 0.06% | 531,181 |
| 2020-06-15 | 2020-06-11 | 1.355 | 351,197 | -184,453 | 0.06% | 475,999 |
| 2020-06-12 | 2020-06-10 | 1.315 | 535,650 | +140,184 | 0.09% | 704,220 |
| 2020-06-11 | 2020-06-09 | 1.084 | 395,466 | -36,890 | 0.07% | 428,800 |
| 2020-06-10 | 2020-06-08 | 0.989 | 432,356 | -14,757 | 0.07% | 427,780 |
| 2020-06-09 | 2020-06-05 | 0.922 | 447,113 | +36,891 | 0.07% | 412,080 |
| 2020-06-01 | 2020-05-28 | 0.798 | 410,222 | +20,145 | 0.07% | 327,440 |
| 2020-05-25 | 2020-05-21 | 0.784 | 390,077 | -21,048 | 0.07% | 305,800 |
| 2020-04-22 | 2020-04-20 | 0.841 | 411,125 | -77,173 | 0.07% | 345,740 |
| 2020-04-21 | 2020-04-17 | 0.898 | 488,298 | +168,378 | 0.09% | 438,480 |
| 2020-03-24 | 2020-03-20 | 0.855 | 319,920 | -7,015 | 0.06% | 273,600 |
| 2020-03-19 | 2020-03-17 | 0.755 | 326,935 | -23,854 | 0.06% | 246,980 |
| 2020-03-17 | 2020-03-13 | 0.784 | 350,789 | -19,644 | 0.06% | 275,000 |
| 2020-03-03 | 2020-02-28 | 0.941 | 370,433 | +9,822 | 0.06% | 348,480 |
| 2020-02-27 | 2020-02-25 | 0.983 | 360,611 | -8,419 | 0.06% | 354,660 |
| 2020-02-24 | 2020-02-20 | 1.026 | 369,030 | +7,016 | 0.06% | 378,720 |
| 2020-02-21 | 2020-02-19 | 1.069 | 362,014 | +8,419 | 0.06% | 387,000 |
| 2020-02-19 | 2020-02-17 | 0.969 | 353,595 | -28,063 | 0.06% | 342,720 |
| 2020-02-18 | 2020-02-14 | 0.855 | 381,658 | -36,482 | 0.07% | 326,400 |
| 2020-02-14 | 2020-02-12 | 0.827 | 418,140 | -42,095 | 0.07% | 345,680 |
| 2020-02-11 | 2020-02-07 | 0.798 | 460,235 | +56,126 | 0.08% | 367,360 |
| 2020-02-06 | 2020-02-04 | 0.812 | 404,109 | -56,126 | 0.07% | 328,320 |
| 2020-01-30 | 2020-01-24 | 0.798 | 460,235 | +65,948 | 0.08% | 367,360 |
| 2020-01-23 | 2020-01-21 | 0.784 | 394,287 | +18,241 | 0.07% | 309,100 |
| 2020-01-14 | 2020-01-10 | 0.841 | 376,046 | -42,094 | 0.07% | 316,240 |
| 2020-01-09 | 2020-01-07 | 0.798 | 418,140 | +56,126 | 0.07% | 333,760 |
| 2019-12-27 | 2019-12-20 | 0.827 | 362,014 | +42,094 | 0.06% | 299,280 |
| 2019-10-03 | 2019-09-30 | 0.983 | 319,920 | -14,031 | 0.06% | 314,640 |
| 2019-09-20 | 2019-09-18 | 0.983 | 333,951 | -42,095 | 0.06% | 328,440 |
| 2019-09-09 | 2019-09-05 | 0.998 | 376,046 | -14,031 | 0.07% | 375,200 |
| 2019-08-26 | 2019-08-22 | 0.926 | 390,077 | -32,273 | 0.07% | 361,400 |
| 2019-08-07 | 2019-08-05 | 0.998 | 422,350 | -11,225 | 0.07% | 421,400 |
| 2019-07-29 | 2019-07-25 | 1.155 | 433,575 | +14,031 | 0.08% | 500,580 |
| 2019-07-22 | 2019-07-18 | 1.012 | 419,544 | -70,157 | 0.07% | 424,580 |
| 2019-07-19 | 2019-07-17 | 1.041 | 489,701 | -14,032 | 0.09% | 509,540 |
| 2019-07-16 | 2019-07-12 | 1.055 | 503,733 | +70,158 | 0.09% | 531,320 |
| 2019-07-15 | 2019-07-11 | 1.098 | 433,575 | +49,110 | 0.08% | 475,860 |
| 2019-05-31 | 2019-05-29 | 1.006 | 384,465 | +14,135 | 0.07% | 386,863 |
| 2019-05-15 | 2019-05-10 | 0.962 | 370,330 | -2,703 | 0.07% | 356,200 |
| 2019-05-07 | 2019-05-03 | 1.021 | 373,033 | -63,524 | 0.07% | 380,880 |
| 2019-04-10 | 2019-04-08 | 1.021 | 436,557 | +6,758 | 0.08% | 445,740 |
| 2019-04-03 | 2019-04-01 | 1.110 | 429,799 | +47,305 | 0.08% | 477,000 |
| 2019-03-27 | 2019-03-25 | 1.169 | 382,494 | +28,383 | 0.07% | 447,140 |
| 2019-03-26 | 2019-03-22 | 1.199 | 354,111 | +5,406 | 0.06% | 424,440 |
| 2019-03-25 | 2019-03-21 | 1.184 | 348,705 | +67,579 | 0.06% | 412,800 |
| 2019-03-19 | 2019-03-15 | 1.258 | 281,126 | -13,516 | 0.05% | 353,600 |
| 2019-03-12 | 2019-03-08 | 1.199 | 294,642 | -136,509 | 0.05% | 353,160 |
| 2019-03-06 | 2019-03-04 | 1.228 | 431,151 | -33,789 | 0.08% | 529,541 |
| 2019-03-01 | 2019-02-27 | 1.184 | 464,940 | -13,515 | 0.08% | 550,400 |
| 2019-02-12 | 2019-02-08 | 1.213 | 478,455 | +54,062 | 0.09% | 580,559 |
| 2019-01-15 | 2019-01-11 | 1.273 | 424,393 | -25,680 | 0.08% | 540,080 |
| 2019-01-07 | 2019-01-03 | 0.962 | 450,073 | -6,757 | 0.08% | 432,900 |
| 2019-01-03 | 2018-12-31 | 0.962 | 456,830 | -13,516 | 0.08% | 439,400 |
| 2019-01-02 | 2018-12-27 | 0.917 | 470,346 | -6,758 | 0.09% | 431,520 |
| 2018-12-28 | 2018-12-24 | 0.917 | 477,104 | +64,875 | 0.09% | 437,720 |
| 2018-12-06 | 2018-12-04 | 1.021 | 412,229 | -27,031 | 0.08% | 420,900 |
| 2018-11-28 | 2018-11-26 | 0.962 | 439,260 | +27,031 | 0.08% | 422,500 |
| 2018-11-09 | 2018-11-07 | 1.036 | 412,229 | -33,789 | 0.08% | 427,000 |
| 2018-10-24 | 2018-10-22 | 1.095 | 446,018 | -35,141 | 0.08% | 488,400 |
| 2018-10-15 | 2018-10-11 | 1.080 | 481,159 | -40,547 | 0.09% | 519,760 |
| 2018-10-10 | 2018-10-08 | 1.139 | 521,706 | -50,008 | 0.10% | 594,440 |
| 2018-10-05 | 2018-10-03 | 1.169 | 571,714 | +25,680 | 0.10% | 668,340 |
| 2018-09-20 | 2018-09-18 | 1.154 | 546,034 | +6,758 | 0.10% | 630,240 |
| 2018-09-14 | 2018-09-12 | 1.110 | 539,276 | -108,126 | 0.10% | 598,500 |
| 2018-09-12 | 2018-09-10 | 1.139 | 647,402 | -6,757 | 0.12% | 737,660 |
| 2018-09-10 | 2018-09-06 | 1.213 | 654,159 | +54,062 | 0.12% | 793,759 |
| 2018-09-04 | 2018-08-31 | 1.391 | 600,097 | +20,274 | 0.11% | 834,720 |
| 2018-09-03 | 2018-08-30 | 1.657 | 579,823 | +13,516 | 0.11% | 960,960 |
| 2018-08-30 | 2018-08-28 | 1.657 | 566,307 | +9,460 | 0.10% | 938,559 |
| 2018-08-27 | 2018-08-23 | 1.717 | 556,847 | -6,757 | 0.10% | 955,841 |
| 2018-08-22 | 2018-08-20 | 1.731 | 563,604 | -20,274 | 0.10% | 975,779 |
| 2018-08-21 | 2018-08-17 | 1.702 | 583,878 | +33,789 | 0.11% | 993,600 |
| 2018-08-20 | 2018-08-16 | 1.731 | 550,089 | +27,032 | 0.10% | 952,381 |
| 2018-08-17 | 2018-08-15 | 1.687 | 523,057 | +33,789 | 0.10% | 882,360 |
| 2018-08-16 | 2018-08-14 | 1.820 | 489,268 | -4,055 | 0.09% | 890,520 |
| 2018-08-15 | 2018-08-13 | 1.835 | 493,323 | +35,141 | 0.09% | 905,200 |
| 2018-08-14 | 2018-08-10 | 1.924 | 458,182 | -13,516 | 0.08% | 881,400 |
| 2018-08-13 | 2018-08-09 | 1.894 | 471,698 | -60,820 | 0.09% | 893,441 |
| 2018-08-10 | 2018-08-08 | 1.761 | 532,518 | +33,789 | 0.10% | 937,720 |
| 2018-08-09 | 2018-08-07 | 1.850 | 498,729 | +4,055 | 0.09% | 922,500 |
| 2018-08-06 | 2018-08-02 | 1.850 | 494,674 | +6,758 | 0.09% | 914,999 |
| 2018-08-03 | 2018-08-01 | 1.924 | 487,916 | -9,461 | 0.09% | 938,599 |
| 2018-08-01 | 2018-07-30 | 1.998 | 497,377 | -14,868 | 0.09% | 993,599 |
| 2018-07-31 | 2018-07-27 | 2.057 | 512,245 | +6,758 | 0.09% | 1,053,621 |
| 2018-07-26 | 2018-07-24 | 1.850 | 505,487 | +13,516 | 0.09% | 935,000 |
| 2018-07-24 | 2018-07-20 | 1.924 | 491,971 | -12,164 | 0.09% | 946,400 |
| 2018-07-23 | 2018-07-19 | 1.894 | 504,135 | +5,406 | 0.09% | 954,879 |
| 2018-07-20 | 2018-07-18 | 2.042 | 498,729 | +24,328 | 0.09% | 1,018,440 |
| 2018-07-19 | 2018-07-17 | 1.953 | 474,401 | -4,054 | 0.09% | 926,640 |
| 2018-07-18 | 2018-07-16 | 1.791 | 478,455 | -27,032 | 0.09% | 856,679 |
| 2018-07-17 | 2018-07-13 | 1.746 | 505,487 | +1,352 | 0.09% | 882,640 |
| 2018-07-16 | 2018-07-12 | 1.805 | 504,135 | +50,008 | 0.09% | 910,119 |
| 2018-07-13 | 2018-07-11 | 1.672 | 454,127 | +6,758 | 0.08% | 759,360 |
| 2018-07-11 | 2018-07-09 | 1.746 | 447,369 | +27,031 | 0.08% | 781,159 |
| 2018-07-10 | 2018-07-06 | 1.672 | 420,338 | -20,274 | 0.08% | 702,860 |
| 2018-07-05 | 2018-07-03 | 1.835 | 440,612 | -14,867 | 0.08% | 808,481 |
| 2018-07-03 | 2018-06-28 | 1.702 | 455,479 | -6,758 | 0.08% | 775,100 |
| 2018-06-28 | 2018-06-26 | 1.894 | 462,237 | -1,351 | 0.08% | 875,521 |
| 2018-06-27 | 2018-06-25 | 1.998 | 463,588 | +24,328 | 0.08% | 926,100 |
| 2018-06-26 | 2018-06-22 | 2.175 | 439,260 | -36,492 | 0.08% | 955,500 |
| 2018-06-25 | 2018-06-21 | 2.146 | 475,752 | +83,797 | 0.09% | 1,020,799 |
| 2018-06-22 | 2018-06-20 | 2.146 | 391,955 | +40,547 | 0.07% | 841,000 |
| 2018-06-20 | 2018-06-15 | 1.909 | 351,408 | +20,274 | 0.06% | 670,800 |
| 2018-06-19 | 2018-06-14 | 2.220 | 331,134 | +47,304 | 0.06% | 734,999 |
| 2018-06-15 | 2018-06-13 | 2.397 | 283,830 | +13,516 | 0.05% | 680,401 |
| 2018-06-14 | 2018-06-12 | 2.456 | 270,314 | +55,414 | 0.05% | 664,000 |
| 2018-06-13 | 2018-06-11 | 2.397 | 214,900 | +94,610 | 0.04% | 515,161 |
| 2018-06-12 | 2018-06-08 | 2.397 | 120,290 | +100,016 | 0.02% | 288,361 |
| 2018-06-08 | 2018-06-06 | 2.131 | 20,274 | +6,758 | 0.00% | 43,201 |
| 2018-06-07 | 2018-06-05 | 2.146 | 13,516 | -14,867 | 0.00% | 29,001 |
| 2018-06-06 | 2018-06-04 | 1.746 | 28,383 | -6,758 | 0.01% | 49,560 |
| 2018-06-04 | 2018-05-31 | 1.746 | 35,141 | +10,813 | 0.01% | 61,360 |
| 2018-05-29 | 2018-05-25 | 1.406 | 24,328 | +1,280 | 0.00% | 34,200 |
| 2018-03-27 | 2018-03-23 | 1.390 | 23,048 | +6,402 | 0.00% | 32,040 |
| 2018-01-19 | 2018-01-17 | 1.234 | 16,646 | -64,021 | 0.00% | 20,540 |
| 2018-01-16 | 2018-01-12 | 1.187 | 80,667 | +64,021 | 0.02% | 95,760 |
| 2017-06-16 | 2017-06-14 | 1.140 | 16,646 | -6,402 | 0.00% | 18,980 |
| 2017-06-15 | 2017-06-13 | 1.140 | 23,048 | +6,402 | 0.00% | 26,280 |
| 2017-06-08 | 2017-06-06 | 0.906 | 16,646 | -2,561 | 0.00% | 15,080 |
| 2017-03-29 | 2017-03-27 | 1.859 | 19,207 | -32,010 | 0.00% | 35,701 |
| 2016-09-02 | 2016-08-31 | 1.765 | 51,217 | -6,403 | 0.01% | 90,399 |
| 2016-07-12 | 2016-07-08 | 1.874 | 57,620 | +6,403 | 0.01% | 108,001 |
| 2016-06-24 | 2016-06-22 | 2.015 | 51,217 | -2,561 | 0.01% | 103,199 |
| 2016-06-16 | 2016-06-14 | 2.118 | 53,778 | +1,819 | 0.01% | 113,893 |
| 2016-06-02 | 2016-05-31 | 2.247 | 51,959 | -1,237 | 0.01% | 116,761 |
| 2016-04-18 | 2016-04-14 | 2.166 | 53,196 | -16,082 | 0.01% | 115,240 |
| 2016-03-31 | 2016-03-29 | 2.280 | 69,278 | -12,371 | 0.01% | 157,920 |
| 2016-03-23 | 2016-03-21 | 2.150 | 81,649 | +12,371 | 0.02% | 175,559 |
| 2016-03-07 | 2016-03-03 | 1.956 | 69,278 | -17,320 | 0.01% | 135,520 |
| 2016-02-15 | 2016-02-11 | 1.633 | 86,598 | +6,186 | 0.02% | 141,400 |
| 2016-02-05 | 2016-02-03 | 1.859 | 80,412 | -11,134 | 0.02% | 149,500 |
| 2016-01-18 | 2016-01-14 | 2.280 | 91,546 | -6,186 | 0.02% | 208,680 |
| 2016-01-15 | 2016-01-13 | 2.328 | 97,732 | -22,268 | 0.02% | 227,521 |
| 2016-01-12 | 2016-01-08 | 2.716 | 120,000 | +23,505 | 0.02% | 325,921 |
| 2016-01-06 | 2016-01-04 | 2.991 | 96,495 | +7,423 | 0.02% | 288,601 |
| 2016-01-04 | 2015-12-29 | 3.153 | 89,072 | -4,948 | 0.02% | 280,800 |
| 2015-12-29 | 2015-12-24 | 3.072 | 94,020 | +9,896 | 0.02% | 288,799 |
| 2015-12-21 | 2015-12-17 | 3.007 | 84,124 | +6,186 | 0.02% | 252,961 |
| 2015-12-17 | 2015-12-15 | 3.007 | 77,938 | -13,608 | 0.02% | 234,360 |
| 2015-12-14 | 2015-12-10 | 2.910 | 91,546 | -6,186 | 0.02% | 266,399 |
| 2015-12-10 | 2015-12-08 | 3.056 | 97,732 | -2,474 | 0.02% | 298,621 |
| 2015-12-08 | 2015-12-04 | 3.072 | 100,206 | +2,474 | 0.02% | 307,800 |
| 2015-12-07 | 2015-12-03 | 3.120 | 97,732 | -27,216 | 0.02% | 304,941 |
| 2015-12-04 | 2015-12-02 | 2.797 | 124,948 | -3,712 | 0.03% | 349,459 |
| 2015-12-01 | 2015-11-27 | 2.716 | 128,660 | -22,268 | 0.03% | 349,441 |
| 2015-11-30 | 2015-11-26 | 2.845 | 150,928 | -17,319 | 0.03% | 429,441 |
| 2015-11-27 | 2015-11-25 | 3.023 | 168,247 | 0.03% | 508,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy