History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-02 | 2025-09-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-25 | 2025-07-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-16 | 2025-07-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-17 | 2025-06-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-14 | 2025-05-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-21 | 2025-03-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-25 | 2025-02-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-21 | 2025-02-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-03 | 2025-01-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-09 | 2025-01-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-14 | 2024-11-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-12 | 2024-11-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-07 | 2024-11-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-31 | 2024-10-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-25 | 2024-10-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-22 | 2024-10-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-25 | 2024-09-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-24 | 2024-09-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-19 | 2024-09-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-10 | 2024-09-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-02 | 2024-08-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-23 | 2024-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-22 | 2024-08-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-21 | 2024-08-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-20 | 2024-08-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-19 | 2024-08-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-16 | 2024-08-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-14 | 2024-08-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-13 | 2024-08-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-06 | 2024-08-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.860 | 2,000 | -14,000 | 0.00% | 1,720 |
| 2023-07-04 | 2023-06-30 | 0.950 | 16,000 | -25,200 | 0.00% | 15,200 |
| 2023-06-29 | 2023-06-27 | 0.850 | 41,200 | -120,000 | 0.01% | 35,020 |
| 2021-02-17 | 2021-02-11 | 0.420 | 161,200 | +14,000 | 0.05% | 67,704 |
| 2018-07-09 | 2018-07-05 | 1.075 | 147,200 | -31,000,000 | 0.05% | 158,240 |
| 2017-11-20 | 2017-11-16 | 1.275 | 31,147,200 | -500,000 | 10.94% | 39,712,680 |
| 2017-11-07 | 2017-11-03 | 2.175 | 31,647,200 | +400,000 | 11.12% | 68,832,660 |
| 2017-11-03 | 2017-11-01 | 2.450 | 31,247,200 | +20,000 | 10.98% | 76,555,640 |
| 2017-11-02 | 2017-10-31 | 1.775 | 31,227,200 | -40,000 | 10.97% | 55,428,280 |
| 2017-11-01 | 2017-10-30 | 1.325 | 31,267,200 | -420,000 | 10.98% | 41,429,040 |
| 2017-08-03 | 2017-08-01 | 0.995 | 31,687,200 | +420,000 | 11.13% | 31,528,764 |
| 2017-08-02 | 2017-07-31 | 1.020 | 31,267,200 | +88,800 | 10.98% | 31,892,544 |
| 2017-08-01 | 2017-07-28 | 1.010 | 31,178,400 | +104,200 | 10.95% | 31,490,184 |
| 2017-07-31 | 2017-07-27 | 1.025 | 31,074,200 | +11,000 | 10.91% | 31,851,055 |
| 2017-07-28 | 2017-07-26 | 1.010 | 31,063,200 | +1,200 | 10.91% | 31,373,832 |
| 2017-05-17 | 2017-05-15 | 1.165 | 31,062,000 | -20,000 | 10.91% | 36,187,230 |
| 2017-05-16 | 2017-05-12 | 1.425 | 31,082,000 | -20,000 | 10.92% | 44,291,850 |
| 2017-05-15 | 2017-05-11 | 1.375 | 31,102,000 | -40,000 | 10.92% | 42,765,250 |
| 2017-05-11 | 2017-05-09 | 1.400 | 31,142,000 | +40,000 | 10.94% | 43,598,800 |
| 2017-04-13 | 2017-04-11 | 1.010 | 31,102,000 | +20,000 | 10.92% | 31,413,020 |
| 2017-03-22 | 2017-03-20 | 1.060 | 31,082,000 | -1,000 | 10.92% | 32,946,920 |
| 2017-02-15 | 2017-02-13 | 1.625 | 31,083,000 | -59,000 | 10.92% | 50,509,875 |
| 2017-01-25 | 2017-01-23 | 1.175 | 31,142,000 | +20,000 | 10.94% | 36,591,850 |
| 2017-01-24 | 2017-01-20 | 1.180 | 31,122,000 | +80,000 | 10.93% | 36,723,960 |
| 2017-01-23 | 2017-01-19 | 1.225 | 31,042,000 | +40,000 | 10.90% | 38,026,450 |
| 2016-12-22 | 2016-12-20 | 1.225 | 31,002,000 | -14,000,000 | 12.67% | 37,977,450 |
| 2016-10-31 | 2016-10-27 | 3.500 | 45,002,000 | +2,000 | 18.64% | 157,507,000 |
| 2016-10-24 | 2016-10-19 | 5.150 | 45,000,000 | +45,000,000 | 18.64% | 231,750,000 |
| 2016-08-31 | 2016-08-29 | 20.950 | 0 | -400 | ||
| 2016-08-29 | 2016-08-25 | 20.750 | 400 | +400 | 0.00% | 8,300 |
| 2016-02-01 | 2016-01-28 | 26.200 | 0 | -76,500,000 | ||
| 2016-01-27 | 2016-01-25 | 30.400 | 76,500,000 | +76,500,000 | 31.87% | 2,325,600,000 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy